US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxfer Holdings PLC

12.68

+0.15001.20%

Post-market: 12.680.00000.00%14:47 EDT

Volume:59.91K

Turnover:756.45K

Market Cap:337.75M

PE:16.12

High:12.73

Open:12.66

Low:12.50

Close:12.53

Loading ...

Overview Company News Filings

Chart Industries (GTLS) Surges 14.3%: Is This an Indication of Further Gains?

Is The Market Rewarding Luxfer Holdings PLC (NYSE:LXFR) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?

Simply Wall St.

Luxfer Keeps Quarterly Dividend at $0.13 Per Share, Payable May 7 to Shareholders on April 18

MT Newswires Live

BRIEF-Luxfer Declares Quarterly Dividend

Luxfer Declares Quarterly Dividend

THOMSON REUTERS

Press Release: Luxfer Declares Quarterly Dividend

GE Aerospace (NYSE:GE): Strongest Q4 Results from the General Industrial Machinery Group

3 Reasons LXFR is Risky and 1 Stock to Buy Instead

3 Stocks Under $50 in the Doghouse

Luxfer Holdings Down Over 8%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk

Luxfer Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Luxfer Holdings PLC (LXFR) Q4 2024 Earnings Call Highlights: Strong EPS Growth Amid Revenue ...

Luxfer (LXFR) Stock Trades Down, Here Is Why

Luxfer Holdings PLC reports results for the quarter ended December 31 - Earnings Summary

Luxfer: Q4 Earnings Snapshot

Associated Press Finance

Luxfer Holdings Q4 Adj $0.29 Beats $0.22 Estimate, Sales $103.40M Beat $89.50M Estimate

BRIEF-Luxfer Q4 Sales USD 103.4 Million

Luxfer Holdings Plc Outlook FY25 Adjusted Diluted EPS $0.95 - $1.05

THOMSON REUTERS

Luxfer Q4 Sales USD 103.4 Million

THOMSON REUTERS

Luxfer Holdings Plc Outlook FY25 Adjusted Ebitda $48M - $52M

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LXFR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","market":"US","secType":"STK","nameCN":"Luxfer Holdings PLC","latestPrice":12.68,"timestamp":1751562000000,"preClose":12.53,"halted":0,"volume":59907,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"14:47 EDT","volume":160,"amount":2028.9,"timestamp":1751568477577},"delay":0,"floatShares":26022709,"shares":26636677,"eps":0.786616,"marketStatus":"Closed Independence Day","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":12.66,"high":12.7284,"low":12.5,"amount":756449.056397,"amplitude":0.018228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.786616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1349236800000,"exchange":"NYSE","adjPreClose":12.53,"dividendRate":0.041009,"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"14:47 EDT","volume":160,"amount":2028.9,"timestamp":1751568477577},"volumeRatio":0.777826,"impliedVol":0.3182,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","floatShares":26022709,"roa":"6.03%","roe":"9.61%","lyrEps":0.686442,"volumeRatio":0.777826,"shares":26636677,"dividePrice":0.52,"high":12.7284,"amplitude":0.018228,"preClose":12.53,"low":12.5,"week52Low":9.4111,"pbRate":"1.49","psRate":"0.85","week52High":15.64,"institutionHeld":0,"latestPrice":12.68,"eps":0.786616,"divideRate":0.041009,"volume":59907,"delay":0,"ttmEps":0.786616,"open":12.66,"prevYearClose":13.09,"prevWeekClose":12.17,"prevMonthClose":12.18,"prevQuarterClose":12.18,"fiveDayClose":12.05,"twentyDayClose":11.46,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LXFR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526562987","title":"Chart Industries (GTLS) Surges 14.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562987?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:29","pubTimestamp":1744284540,"startTime":"0","endTime":"0","summary":"Chart Industries, Inc. GTLS shares soared 14.3% in the last trading session to close at $131.55. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 22% loss over the past four weeks.Chart Industries’ 14.3% was fueled by the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. This policy shift was aimed to counteracting the sharp sell-off in the market and easing worries that higher tariffs might trigger a recession.This equipment maker for the energy sector is expected to post quarterly earnings of $1.93 per share in its upcoming report, which represents a year-over-year change of +29.5%. Revenues are expected to be $1.01 billion, up 6.3% from the year-ago quarter.For Chart Industries, the consensus EPS estimate for the quarter has been revised 1.2% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chart-industries-gtls-surges-14-112900999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","IE00B7SZL793.SGD","GTLS","LXFR","LU0823414478.USD","LU1064131342.USD","LU2211815571.USD","LU2264538146.SGD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","LU2048586759.USD","IE00B66KJ199.SGD","LU1988902786.USD","IE0031619046.USD","BK4161"],"gpt_icon":0},{"id":"2526680773","title":"Is The Market Rewarding Luxfer Holdings PLC (NYSE:LXFR) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:05","pubTimestamp":1744196725,"startTime":"0","endTime":"0","summary":"Luxfer Holdings  has had a rough three months with its share price down 23%. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. In this article, we decided to focus on Luxfer Holdings'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.So, based on the above formula, the ROE for Luxfer Holdings is:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-rewarding-luxfer-holdings-plc-110525658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LXFR","NYSE"],"gpt_icon":0},{"id":"2526959825","title":"Luxfer Keeps Quarterly Dividend at $0.13 Per Share, Payable May 7 to Shareholders on April 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146734,"startTime":"0","endTime":"0","summary":"Luxfer Keeps Quarterly Dividend at $0.13 Per Share, Payable May 7 to Shareholders on April 18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LXFR"],"gpt_icon":0},{"id":"2526400678","title":"BRIEF-Luxfer Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400678?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:17","pubTimestamp":1744143440,"startTime":"0","endTime":"0","summary":"BRIEF-Luxfer Declares Quarterly DividendLuxfer Holdings PLC LXFR.N:LUXFER DECLARES QUARTERLY DIVIDENDSource text: ID:nBw7mPfTYaFurther company coverage: LXFR.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6YSB1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2526407138","title":"Luxfer Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526407138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526407138?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6YSB1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2526840084","title":"Press Release: Luxfer Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840084?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC  , a global industrial company innovating niche applications in materials engineering, today announced that its Board of Directors declared a quarterly dividend of 13 cents per ordinary share.The dividend will be payable on May 7, 2025 to shareholders of record as of the close of business on April 18, 2025.Luxfer is a global industrial company innovating niche applications in materials engineering. Using its broad array of proprietary technologies, Luxfer focuses on value creation, customer satisfaction, and demanding applications where technical know-how and manufacturing expertise combine to deliver a superior product. Luxfer's high-performance materials, components, and high-pressure gas containment devices are used in defense and emergency response, clean energy, healthcare, transportation, and general industrial applications. For more information, please visit www.luxfer.com.Luxfer is listed on the New York Stock Exchange and its ordinary shares trade under the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2522524004","title":"GE Aerospace (NYSE:GE): Strongest Q4 Results from the General Industrial Machinery Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524004","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524004?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:05","pubTimestamp":1743152726,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including GE Aerospace  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 14 general industrial machinery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.6% while next quarter’s revenue guidance was 2.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.9% since the latest earnings results.GE Aerospace ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-nyse-ge-strongest-090526099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0820561909.HKD","LU1551013425.SGD","LU1093756325.SGD","LU0157215616.USD","LU2756315664.SGD","LXFR","LU0553294199.USD","LU2506952170.USD","LU1261432733.SGD","LU1064131342.USD","CMCO","LU0820561818.USD","BK4505","BK4161","LU0354030511.USD","BK4532","GE","LU1732800096.USD","LU1718418525.SGD","BK4501","LU0795875169.SGD","LU0868494617.USD","LU0348723411.USD","LU0354030438.USD","LU0661504455.SGD","LU0823417653.USD","LU2506952097.USD","LU0689472784.USD","LU2347655156.SGD","LU2506951875.HKD","LU1551013342.USD","LU1506573853.SGD","LU2756315318.SGD","IE00BLSP4239.USD","LU0820562030.AUD","LU2543165471.USD","LU0949170772.SGD","BK4585","OTIS","LU0950375773.USD","LU0795875086.SGD","LU2264538146.SGD","LU1988902786.USD","NYSE","LU0011850046.USD","LU0823417737.USD","BK4566","IE0034235188.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2520624452","title":"3 Reasons LXFR is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624452","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:13","pubTimestamp":1742462027,"startTime":"0","endTime":"0","summary":"Since September 2024, Luxfer has been in a holding pattern, posting a small loss of 3% while floating around $12.12.Is there a buying opportunity in Luxfer, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We don't have much confidence in Luxfer. Here are three reasons why there are better opportunities than LXFR and a stock we'd rather own.With its magnesium alloys used in the construction of the famous Spirit of St. Louis aircraft, Luxfer  offers specialized materials, components, and gas containment devices to various industries.Reviewing a company’s long-term sales performance reveals insights into its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last four years, Luxfer grew its sales at a tepid 4.8% compounded annual growth rate. This was below our standard for the industrials sector.Over the next 12 months, sell-side analysts expect Luxfer’s revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-lxfr-risky-1-091347050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2520729246","title":"3 Stocks Under $50 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729246","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:02","pubTimestamp":1742302932,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here are three stocks under $50 to swipe left on and some alternatives you should look into instead.Projected sales are flat for the next 12 months, implying demand will slow from its five-year trend. Annual sales declines of 3.2% for the past one years show its products and services struggled to connect with the market during this cycle. Annual sales declines of 8.7% for the past five years show its products and services struggled to connect with the market during this cycle. Negative returns on capital show management los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-doghouse-130212713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","BK4161","BK4082","IE00B19Z6F94.USD","BK4209","IE0034390439.USD","LXFR","ENOV","LU2065732104.USD","BK4547"],"gpt_icon":0},{"id":"2514051332","title":"Luxfer Holdings Down Over 8%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:33","pubTimestamp":1740688380,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC  is currently at $11.81, down $1.05 or 8.16%. --Would be lowest close since Sept. 16, 2024, when it closed at $11.60. --On pace for largest percent decrease since Jan. 9, 2024, when it fell 8.19%. --Currently down seven consecutive days; down 19.05% over this period. --Longest losing streak since Aug. 12, 2024, when it fell for 11 straight trading days. --Down 16.54% month-to-date; on pace for worst month since Oct. 2023, when it fell 36.63%. --Down 57.35% from its all-time closing high of $27.69 on Nov. 7, 2018. --Up 19.05% from 52 weeks ago , when it closed at $9.92. --Down 21.21% from its 52-week closing high of $14.99 on Nov. 11, 2024. --Up 25.77% from its 52-week closing low of $9.39 on April 18, 2024. --Traded as low as $11.26; lowest intraday level since Sept. 13, 2024, when it hit $11.21. --Down 12.44% at today's intraday low; largest intraday percent decrease since Oct. 12, 2023, when it fell as much as 18.61%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2514987119","title":"Luxfer Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987119?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:03","pubTimestamp":1740650580,"startTime":"0","endTime":"0","summary":"Profit margin: 4.7% . The move to profitability was driven by lower expenses.NYSE:LXFR Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.7%. Earnings per share  missed analyst estimates by 9.3%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 2 years, compared to a 3.6% growth forecast for the Machinery industry in the US.The company's shares are down 11% from a week ago.Every company has them, and we've spotted   1 warning sign for Luxfer Holdings   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-holdings-full-2024-earnings-100300041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2514823324","title":"Luxfer Holdings PLC (LXFR) Q4 2024 Earnings Call Highlights: Strong EPS Growth Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823324","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823324?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:10","pubTimestamp":1740640209,"startTime":"0","endTime":"0","summary":"Q4 Gross Profit: $22.5 million, yielding a 23.4% gross margin.Q4 Adjusted EBITDA: $13.8 million with a 14.4% margin.Q4 Adjusted EPS: $0.29, up 61% year over year.Net Debt Reduction in 2024: Reduced to $41 million, marking a reduction of $28.9 million.Full Year 2024 Adjusted EBITDA: $49.8 million at a 13.7% margin.Full Year 2024 Free Cash Flow: $47.7 million.Electron Q4 Sales: $47.5 million, up 31.6% year over year.Electron Q4 Adjusted EBITDA: $9.4 million, representing a 19.8% margin.Gas Cylinders Q4 Sales: $48.5 million, down 6% year over year.Gas Cylinders Q4 Adjusted EBITDA: $4.4 million, representing a 9.1% margin.GuruFocus has detected 6 Warning Signs with LXFR.Luxfer Holdings PLC  reported strong adjusted earnings per share of $0.29 in Q4, up 61% year over year.Luxfer Holdings PLC  anticipates softer Q1 2025 earnings due to the pull forward of orders into Q4 2024 and sluggish CNG market development.Q: Can you explain the financial impact of the pull forward in Q4 and its effect o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-holdings-plc-lxfr-q4-071009092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2514862294","title":"Luxfer (LXFR) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862294","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862294?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:31","pubTimestamp":1740594674,"startTime":"0","endTime":"0","summary":"Shares of speciality material and gas containment company Luxfer  fell 8.4% in the morning session after the company reported an underwhelming Q4 2024 result, as its full-year revenue and EBITDA guidance fell short of expectations. However, quarterly results were strong, with revenue, EPS, and EBITDA significantly surpassing analysts' estimates. Zooming out, we think this was a mixed quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-lxfr-stock-trades-down-183114105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2514890208","title":"Luxfer Holdings PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890208?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:21","pubTimestamp":1740561704,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC reports results for the quarter ended December 31 - Earnings SummaryLuxfer Holdings PLC LXFR.N reported quarterly adjusted earnings of 28 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2514282480","title":"Luxfer: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282480","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:49","pubTimestamp":1740523742,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Luxfer Holdings PLC  on Tuesday reported net income of $3.5 million in its fourth quarter.On a per-share basis, the Milwaukee-based company said it had net income of 13 cents. Earnings, adjusted for one-time gains and costs, came to 29 cents per share.The materials technology company specializing in aluminum, magnesium and zirconium posted revenue of $103.4 million in the period.For the year, the company reported profit of $18.4 million, or 68 cents per share. Revenue was reported as $391.9 million.Luxfer expects full-year earnings in the range of 95 cents to $1.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-q4-earnings-snapshot-224902505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2514047737","title":"Luxfer Holdings Q4 Adj $0.29 Beats $0.22 Estimate, Sales $103.40M Beat $89.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047737?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:09","pubTimestamp":1740521342,"startTime":"0","endTime":"0","summary":"Luxfer Holdings (NYSE:LXFR) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.22 by 31.82 percent. This is a 222.22 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959766/luxfer-holdings-q4-adj-0-29-beats-0-22-estimate-sales-103-40m-beat-89-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Luxfer Holdings Q4 Adj $0.29 Beats $0.22 Estimate, Sales $103.40M Beat $89.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2514044102","title":"BRIEF-Luxfer Q4 Sales USD 103.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044102?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519105,"startTime":"0","endTime":"0","summary":"BRIEF-Luxfer Q4 Sales USD 103.4 Million\n\n\nFeb 25 (Reuters) - Luxfer Q4 adjusted EBITDA USD 13.8 million.\n\nQ4 gross profit USD 22.9 million\nQ4 adjusted EPS USD 0.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2514304268","title":"Luxfer Holdings Plc Outlook  FY25 Adjusted Diluted EPS $0.95 - $1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304268?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2514044171","title":"Luxfer Q4 Sales USD 103.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044171?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2514042676","title":"Luxfer Holdings Plc Outlook  FY25 Adjusted Ebitda $48M - $52M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042676?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LXFR","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LXFR","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-04-17","symbol":"LXFR","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"LXFR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-27","symbol":"LXFR","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-05"},{"date":"2025-01-17","symbol":"LXFR","amount":0.13,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXFR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-01","value":0.12,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-02","value":0.12,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-01","value":0.12,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-02-07","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXFR","date":"2025-07-02","current":15.441734,"percent":0.21606,"low":-156.770721,"twenty":15.259535,"median":19.721887,"eighty":37.557196,"high":1117.561407,"avg":53.003416,"sd":202.857036,"marketCap":327364760},"quantilePoints":[{"date":"2020-07-10","current":27.290488,"twenty":14.334321,"median":22.781647,"eighty":57.666101,"marketCap":357505395},{"date":"2020-07-17","current":28.172181,"twenty":14.348924,"median":22.8641,"eighty":57.63722,"marketCap":369055569},{"date":"2020-07-24","current":27.164532,"twenty":14.372289,"median":22.936941,"eighty":57.603525,"marketCap":355855370},{"date":"2020-07-31","current":25.599959,"twenty":14.397113,"median":23.018959,"eighty":57.435052,"marketCap":350719440},{"date":"2020-08-07","current":28.018853,"twenty":14.449684,"median":23.041578,"eighty":57.285832,"marketCap":383858285},{"date":"2020-08-14","current":29.873338,"twenty":14.47889,"median":23.150135,"eighty":56.838174,"marketCap":409264733},{"date":"2020-08-21","current":28.059168,"twenty":14.500795,"median":23.200941,"eighty":56.400143,"marketCap":384410599},{"date":"2020-08-28","current":29.369402,"twenty":14.52416,"median":23.325176,"eighty":56.279804,"marketCap":402360807},{"date":"2020-09-04","current":29.208142,"twenty":14.534382,"median":23.356235,"eighty":56.09689,"marketCap":400151550},{"date":"2020-09-11","current":26.990823,"twenty":14.554826,"median":23.566629,"eighty":55.952484,"marketCap":369774276},{"date":"2020-09-18","current":26.829564,"twenty":14.592793,"median":23.714914,"eighty":55.861027,"marketCap":367565020},{"date":"2020-09-25","current":24.874291,"twenty":14.644995,"median":23.800751,"eighty":55.500012,"marketCap":340777787},{"date":"2020-10-02","current":25.761219,"twenty":14.713195,"median":23.860686,"eighty":54.970524,"marketCap":352928697},{"date":"2020-10-09","current":27.676176,"twenty":14.757701,"median":23.920621,"eighty":54.758728,"marketCap":379163615},{"date":"2020-10-16","current":27.111768,"twenty":14.848736,"median":23.940146,"eighty":54.532492,"marketCap":371431218},{"date":"2020-10-23","current":27.575389,"twenty":14.943816,"median":23.961882,"eighty":54.248494,"marketCap":377782830},{"date":"2020-10-30","current":32.672997,"twenty":14.970115,"median":24.016715,"eighty":53.99819,"marketCap":343066469},{"date":"2020-11-06","current":32.909758,"twenty":15.00046,"median":24.107084,"eighty":53.829717,"marketCap":345552458},{"date":"2020-11-13","current":36.908386,"twenty":15.008552,"median":24.206975,"eighty":53.5746,"marketCap":387538048},{"date":"2020-11-20","current":39.039233,"twenty":15.154207,"median":24.240273,"eighty":53.203958,"marketCap":409911949},{"date":"2020-11-27","current":41.590989,"twenty":15.408632,"median":24.300448,"eighty":53.069179,"marketCap":436705385},{"date":"2020-12-04","current":45.089788,"twenty":15.654021,"median":24.374756,"eighty":52.573385,"marketCap":473442776},{"date":"2020-12-11","current":43.116781,"twenty":15.783356,"median":24.494854,"eighty":52.481928,"marketCap":452726202},{"date":"2020-12-18","current":43.248315,"twenty":15.86023,"median":24.573243,"eighty":52.231624,"marketCap":454107307},{"date":"2020-12-24","current":40.93332,"twenty":15.941149,"median":24.599881,"eighty":51.769526,"marketCap":429799860},{"date":"2020-12-31","current":43.195701,"twenty":15.973517,"median":24.621882,"eighty":51.634747,"marketCap":453554865},{"date":"2021-01-08","current":45.326549,"twenty":16.022069,"median":24.645176,"eighty":51.562544,"marketCap":475928765},{"date":"2021-01-15","current":45.537003,"twenty":16.284898,"median":24.679496,"eighty":51.244851,"marketCap":478138533},{"date":"2021-01-22","current":44.353199,"twenty":16.440075,"median":24.793004,"eighty":51.138953,"marketCap":465708589},{"date":"2021-01-29","current":43.327235,"twenty":16.540836,"median":24.874291,"eighty":50.715363,"marketCap":454935970},{"date":"2021-02-05","current":49.561938,"twenty":16.580264,"median":24.915278,"eighty":50.243636,"marketCap":520400345},{"date":"2021-02-12","current":47.930918,"twenty":16.602169,"median":24.995236,"eighty":49.780706,"marketCap":503274643},{"date":"2021-02-19","current":49.088416,"twenty":16.640137,"median":25.039403,"eighty":49.47264,"marketCap":515428367},{"date":"2021-02-26","current":26.461971,"twenty":16.70439,"median":25.121263,"eighty":49.47264,"marketCap":529239416},{"date":"2021-03-05","current":27.829606,"twenty":16.7555,"median":25.212213,"eighty":49.290557,"marketCap":556592121},{"date":"2021-03-12","current":30.330678,"twenty":16.812452,"median":25.295029,"eighty":49.166379,"marketCap":606613558},{"date":"2021-03-19","current":29.142323,"twenty":16.90153,"median":25.378227,"eighty":49.044121,"marketCap":582846466},{"date":"2021-03-26","current":28.631055,"twenty":16.978927,"median":25.47537,"eighty":48.927269,"marketCap":572621090},{"date":"2021-04-01","current":29.004143,"twenty":17.023025,"median":25.599376,"eighty":48.83061,"marketCap":580082851},{"date":"2021-04-09","current":28.285603,"twenty":17.199128,"median":25.73703,"eighty":48.699076,"marketCap":565712051},{"date":"2021-04-16","current":28.755417,"twenty":17.292891,"median":25.781377,"eighty":48.493883,"marketCap":575108343},{"date":"2021-04-23","current":27.649971,"twenty":17.393652,"median":25.982951,"eighty":48.430747,"marketCap":552999421},{"date":"2021-04-30","current":21.733385,"twenty":17.422859,"median":25.781377,"eighty":48.372872,"marketCap":615054808},{"date":"2021-05-07","current":22.608225,"twenty":17.516318,"median":25.73703,"eighty":48.099281,"marketCap":639812781},{"date":"2021-05-14","current":21.477814,"twenty":17.535302,"median":25.599376,"eighty":47.920395,"marketCap":607822141},{"date":"2021-05-21","current":22.047935,"twenty":17.62438,"median":25.418542,"eighty":47.873044,"marketCap":623956551},{"date":"2021-05-28","current":22.47061,"twenty":17.682792,"median":25.36864,"eighty":47.652067,"marketCap":635918268},{"date":"2021-06-04","current":22.234698,"twenty":17.706157,"median":25.295029,"eighty":46.852341,"marketCap":629241961},{"date":"2021-06-11","current":22.342825,"twenty":18.195358,"median":25.212213,"eighty":46.562967,"marketCap":632301935},{"date":"2021-06-18","current":20.327744,"twenty":18.405885,"median":25.121263,"eighty":46.352513,"marketCap":575275143},{"date":"2021-06-25","current":20.642293,"twenty":18.415088,"median":25.039403,"eighty":46.089445,"marketCap":584176887},{"date":"2021-07-02","current":21.566281,"twenty":18.49472,"median":24.984022,"eighty":45.852684,"marketCap":610325757},{"date":"2021-07-09","current":21.6056,"twenty":18.523926,"median":24.915278,"eighty":45.600139,"marketCap":611438475},{"date":"2021-07-16","current":20.524337,"twenty":18.548751,"median":24.874291,"eighty":45.452821,"marketCap":580838733},{"date":"2021-07-23","current":19.226821,"twenty":18.560494,"median":24.793004,"eighty":45.389686,"marketCap":544119043},{"date":"2021-07-30","current":16.436157,"twenty":18.413247,"median":24.652559,"eighty":45.337072,"marketCap":578552743},{"date":"2021-08-06","current":15.963175,"twenty":17.663808,"median":24.642507,"eighty":45.13714,"marketCap":561903743},{"date":"2021-08-13","current":16.097186,"twenty":17.398034,"median":24.614118,"eighty":45.089788,"marketCap":566620959},{"date":"2021-08-20","current":16.026239,"twenty":16.981848,"median":24.579903,"eighty":45.068742,"marketCap":564123609},{"date":"2021-08-27","current":16.696298,"twenty":16.727304,"median":24.506649,"eighty":45.042436,"marketCap":587709692},{"date":"2021-09-03","current":16.672649,"twenty":16.663189,"median":24.432966,"eighty":44.910902,"marketCap":586877242},{"date":"2021-09-10","current":16.176017,"twenty":16.602169,"median":24.346823,"eighty":44.800414,"marketCap":569395793},{"date":"2021-09-17","current":15.35618,"twenty":16.544943,"median":24.240273,"eighty":44.511039,"marketCap":540537526},{"date":"2021-09-24","current":15.710917,"twenty":16.475308,"median":24.224642,"eighty":44.274279,"marketCap":553024276},{"date":"2021-10-01","current":15.766098,"twenty":16.354174,"median":24.109491,"eighty":44.190097,"marketCap":554966660},{"date":"2021-10-08","current":15.844929,"twenty":16.29111,"median":24.064321,"eighty":44.169052,"marketCap":557741493},{"date":"2021-10-15","current":16.838193,"twenty":16.29111,"median":23.973896,"eighty":44.153268,"marketCap":592704392},{"date":"2021-10-22","current":16.625351,"twenty":16.298993,"median":23.953465,"eighty":44.063825,"marketCap":585212342},{"date":"2021-10-29","current":14.896949,"twenty":16.25606,"median":23.920621,"eighty":43.821802,"marketCap":557145900},{"date":"2021-11-05","current":16.311826,"twenty":16.180747,"median":23.874004,"eighty":43.569258,"marketCap":610062294},{"date":"2021-11-12","current":17.008153,"twenty":16.198089,"median":23.827389,"eighty":43.390371,"marketCap":636104917},{"date":"2021-11-19","current":15.622907,"twenty":16.147374,"median":23.767454,"eighty":43.279883,"marketCap":584296720},{"date":"2021-11-26","current":14.674717,"twenty":16.048725,"median":23.643529,"eighty":43.227269,"marketCap":548834425},{"date":"2021-12-03","current":14.022837,"twenty":15.99313,"median":23.356235,"eighty":43.164133,"marketCap":524454097},{"date":"2021-12-10","current":14.074691,"twenty":15.958445,"median":23.340706,"eighty":43.07469,"marketCap":526393442},{"date":"2021-12-17","current":14.074691,"twenty":15.865425,"median":23.281317,"eighty":42.95894,"marketCap":526393442},{"date":"2021-12-23","current":14.259884,"twenty":15.840986,"median":23.185412,"eighty":42.858975,"marketCap":533319671},{"date":"2021-12-31","current":14.304331,"twenty":15.766717,"median":23.129096,"eighty":42.732702,"marketCap":534981966},{"date":"2022-01-07","current":14.096914,"twenty":15.691998,"median":23.041578,"eighty":42.553816,"marketCap":527224589},{"date":"2022-01-14","current":13.682081,"twenty":15.630689,"median":23.018959,"eighty":42.506465,"marketCap":511709835},{"date":"2022-01-21","current":12.482029,"twenty":15.600554,"median":22.955962,"eighty":42.485419,"marketCap":466827868},{"date":"2022-01-28","current":11.970895,"twenty":15.467345,"median":22.896034,"eighty":42.432805,"marketCap":447711474},{"date":"2022-02-04","current":12.185719,"twenty":15.35618,"median":22.798924,"eighty":42.248658,"marketCap":455745901},{"date":"2022-02-11","current":11.941264,"twenty":15.230297,"median":22.75567,"eighty":42.222351,"marketCap":446603278},{"date":"2022-02-18","current":12.111642,"twenty":15.02069,"median":22.714224,"eighty":41.880363,"marketCap":452975409},{"date":"2022-02-25","current":15.532713,"twenty":15.00046,"median":22.704217,"eighty":41.817227,"marketCap":464428130},{"date":"2022-03-04","current":15.845762,"twenty":15.001246,"median":22.688468,"eighty":41.759353,"marketCap":473788271},{"date":"2022-03-11","current":17.96344,"twenty":15.01684,"median":22.60331,"eighty":41.622557,"marketCap":537106866},{"date":"2022-03-18","current":17.705636,"twenty":15.074663,"median":22.579765,"eighty":41.506807,"marketCap":529398515},{"date":"2022-03-25","current":16.508687,"twenty":15.10705,"median":22.539025,"eighty":41.317399,"marketCap":493609744},{"date":"2022-04-01","current":15.882591,"twenty":15.153257,"median":22.482187,"eighty":41.022763,"marketCap":474889464},{"date":"2022-04-08","current":15.311738,"twenty":15.216963,"median":22.462858,"eighty":40.938581,"marketCap":457820973},{"date":"2022-04-14","current":15.615579,"twenty":15.240491,"median":22.455539,"eighty":40.917536,"marketCap":466905815},{"date":"2022-04-22","current":15.698445,"twenty":15.247287,"median":22.372314,"eighty":40.749173,"marketCap":469383499},{"date":"2022-04-29","current":19.294625,"twenty":15.259316,"median":22.357762,"eighty":40.517674,"marketCap":443776385},{"date":"2022-05-06","current":19.019671,"twenty":15.273344,"median":22.337204,"eighty":40.275651,"marketCap":437452434},{"date":"2022-05-13","current":18.840353,"twenty":15.286934,"median":22.333053,"eighty":40.044152,"marketCap":433328118},{"date":"2022-05-20","current":18.864262,"twenty":15.304372,"median":22.321238,"eighty":39.707425,"marketCap":433878027},{"date":"2022-05-27","current":20.167307,"twenty":15.337385,"median":22.266614,"eighty":39.239165,"marketCap":463848055},{"date":"2022-06-03","current":19.96408,"twenty":15.355162,"median":22.231914,"eighty":38.944529,"marketCap":459173831},{"date":"2022-06-10","current":19.473944,"twenty":15.381406,"median":22.191529,"eighty":38.79195,"marketCap":447900701},{"date":"2022-06-17","current":18.231991,"twenty":15.42555,"median":22.145586,"eighty":38.607802,"marketCap":419335799},{"date":"2022-06-24","current":18.612592,"twenty":15.435551,"median":22.057764,"eighty":38.339473,"marketCap":428089611},{"date":"2022-07-01","current":18.735366,"twenty":15.440141,"median":22.03384,"eighty":38.223724,"marketCap":430913421},{"date":"2022-07-08","current":19.263296,"twenty":15.449848,"median":22.017873,"eighty":38.01327,"marketCap":443055804},{"date":"2022-07-15","current":18.37932,"twenty":15.467345,"median":21.966025,"eighty":37.618668,"marketCap":422724371},{"date":"2022-07-22","current":18.661702,"twenty":15.468262,"median":21.949638,"eighty":36.908386,"marketCap":429219135},{"date":"2022-07-29","current":21.033409,"twenty":15.474425,"median":21.926388,"eighty":36.645318,"marketCap":448011606},{"date":"2022-08-05","current":20.866068,"twenty":15.47747,"median":21.910319,"eighty":35.961342,"marketCap":444447255},{"date":"2022-08-12","current":21.844366,"twenty":15.511791,"median":21.89848,"eighty":35.961342,"marketCap":465285004},{"date":"2022-08-19","current":21.36809,"twenty":15.532713,"median":21.856988,"eighty":34.067255,"marketCap":455140310},{"date":"2022-08-26","current":21.239366,"twenty":15.532713,"median":21.826487,"eighty":33.804188,"marketCap":452398501},{"date":"2022-09-02","current":20.956175,"twenty":15.584788,"median":21.772704,"eighty":33.378366,"marketCap":446366521},{"date":"2022-09-09","current":20.737345,"twenty":15.594689,"median":21.664154,"eighty":33.150797,"marketCap":441705446},{"date":"2022-09-16","current":20.119472,"twenty":15.599876,"median":21.63378,"eighty":32.988678,"marketCap":428544762},{"date":"2022-09-23","current":18.716387,"twenty":15.612574,"median":21.625259,"eighty":32.920281,"marketCap":398659043},{"date":"2022-09-30","current":18.664898,"twenty":15.621441,"median":21.583036,"eighty":32.78082,"marketCap":397562319},{"date":"2022-10-07","current":18.819366,"twenty":15.622907,"median":21.525682,"eighty":32.688115,"marketCap":400852490},{"date":"2022-10-14","current":19.089685,"twenty":15.624763,"median":21.493171,"eighty":32.481555,"marketCap":406610289},{"date":"2022-10-21","current":20.261068,"twenty":15.647076,"median":21.445324,"eighty":32.077956,"marketCap":431560752},{"date":"2022-10-28","current":16.103073,"twenty":15.655096,"median":21.419579,"eighty":31.799612,"marketCap":394525294},{"date":"2022-11-04","current":15.93649,"twenty":15.647076,"median":21.379211,"eighty":31.306554,"marketCap":390443998},{"date":"2022-11-11","current":16.947096,"twenty":15.655096,"median":21.361551,"eighty":31.077568,"marketCap":415203861},{"date":"2022-11-18","current":16.924885,"twenty":15.662042,"median":21.30088,"eighty":31.031384,"marketCap":414659688},{"date":"2022-11-25","current":17.191419,"twenty":15.677808,"median":21.277203,"eighty":30.989399,"marketCap":421189762},{"date":"2022-12-02","current":16.358501,"twenty":15.693974,"median":21.261954,"eighty":30.939016,"marketCap":400783281},{"date":"2022-12-09","current":15.503373,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":379832628},{"date":"2022-12-16","current":14.837038,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":363507443},{"date":"2022-12-23","current":14.648244,"twenty":15.677808,"median":21.240391,"eighty":30.728292,"marketCap":358881974},{"date":"2022-12-30","current":15.236839,"twenty":15.624299,"median":21.240391,"eighty":30.728292,"marketCap":373302554},{"date":"2023-01-06","current":16.291868,"twenty":15.624299,"median":21.239366,"eighty":30.728292,"marketCap":399150763},{"date":"2023-01-13","current":17.480164,"twenty":15.624299,"median":21.202584,"eighty":30.728292,"marketCap":428264009},{"date":"2023-01-20","current":17.79112,"twenty":15.624299,"median":21.17597,"eighty":30.728292,"marketCap":435882428},{"date":"2023-01-27","current":18.102075,"twenty":15.624299,"median":21.14926,"eighty":30.728292,"marketCap":443500848},{"date":"2023-02-03","current":19.623538,"twenty":15.624299,"median":21.056332,"eighty":30.728292,"marketCap":480776686},{"date":"2023-02-10","current":18.635143,"twenty":15.624299,"median":20.994792,"eighty":30.728292,"marketCap":456560995},{"date":"2023-02-17","current":18.757304,"twenty":15.624299,"median":20.986331,"eighty":30.728292,"marketCap":459553946},{"date":"2023-02-24","current":18.457454,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":452207613},{"date":"2023-03-03","current":16.126917,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":433814065},{"date":"2023-03-10","current":15.325579,"twenty":15.622907,"median":20.936694,"eighty":30.728292,"marketCap":412258086},{"date":"2023-03-17","current":15.435763,"twenty":15.599198,"median":20.878205,"eighty":30.728292,"marketCap":415222033},{"date":"2023-03-24","current":15.966649,"twenty":15.599198,"median":20.853867,"eighty":30.728292,"marketCap":429502869},{"date":"2023-03-31","current":16.928254,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":455370043},{"date":"2023-04-06","current":15.796365,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":424922224},{"date":"2023-04-14","current":15.676165,"twenty":15.599198,"median":20.652122,"eighty":30.728292,"marketCap":421688827},{"date":"2023-04-21","current":15.626081,"twenty":15.596711,"median":20.524337,"eighty":30.728292,"marketCap":420341578},{"date":"2023-04-28","current":21.296488,"twenty":15.596711,"median":20.454153,"eighty":30.728292,"marketCap":421670455},{"date":"2023-05-05","current":19.830472,"twenty":15.596711,"median":20.418352,"eighty":30.728292,"marketCap":392643355},{"date":"2023-05-12","current":19.667594,"twenty":15.596484,"median":20.395449,"eighty":30.792936,"marketCap":389418358},{"date":"2023-05-16","current":19.491142,"twenty":15.596484,"median":20.363445,"eighty":30.792936,"marketCap":385924612},{"date":"2023-05-25","current":19.803326,"twenty":15.591534,"median":20.32392,"eighty":30.939016,"marketCap":392105856},{"date":"2023-06-02","current":19.844046,"twenty":15.589285,"median":20.250989,"eighty":30.947414,"marketCap":392912105},{"date":"2023-06-09","current":21.934321,"twenty":15.587037,"median":20.248731,"eighty":30.955811,"marketCap":434299563},{"date":"2023-06-15","current":21.812162,"twenty":15.584788,"median":20.246473,"eighty":30.964208,"marketCap":431880816},{"date":"2023-06-23","current":21.147075,"twenty":15.583318,"median":20.235323,"eighty":30.989399,"marketCap":418712079},{"date":"2023-06-30","current":19.708313,"twenty":15.581847,"median":20.200458,"eighty":31.01459,"marketCap":390224607},{"date":"2023-07-06","current":19.016079,"twenty":15.581112,"median":20.165477,"eighty":31.027186,"marketCap":376518371},{"date":"2023-07-14","current":18.255979,"twenty":15.57667,"median":20.098759,"eighty":31.035583,"marketCap":361468386},{"date":"2023-07-21","current":19.029653,"twenty":15.57667,"median":20.046202,"eighty":31.035583,"marketCap":376787121},{"date":"2023-07-28","current":22.388053,"twenty":15.574448,"median":20.0164,"eighty":31.039781,"marketCap":340298402},{"date":"2023-08-04","current":21.449313,"twenty":15.574448,"median":20.058332,"eighty":31.039781,"marketCap":326029561},{"date":"2023-08-11","current":22.157796,"twenty":15.574448,"median":20.101937,"eighty":31.039781,"marketCap":336798498},{"date":"2023-08-18","current":20.56371,"twenty":15.574448,"median":20.167307,"eighty":31.039781,"marketCap":312568390},{"date":"2023-08-25","current":20.599134,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":313106837},{"date":"2023-09-01","current":21.307617,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":323875774},{"date":"2023-09-07","current":20.793967,"twenty":15.572227,"median":20.222529,"eighty":31.04398,"marketCap":316068295},{"date":"2023-09-15","current":22.458901,"twenty":15.570006,"median":20.309396,"eighty":31.077568,"marketCap":341375296},{"date":"2023-09-20","current":22.370341,"twenty":15.570006,"median":20.320097,"eighty":31.106958,"marketCap":340029179},{"date":"2023-09-29","current":22.972551,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":349182775},{"date":"2023-10-06","current":23.096535,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":351067339},{"date":"2023-10-13","current":17.694355,"twenty":15.565194,"median":20.319108,"eighty":31.306554,"marketCap":268954196},{"date":"2023-10-20","current":15.710603,"twenty":15.565194,"median":20.227181,"eighty":31.306554,"marketCap":238801173},{"date":"2023-10-27","current":39.456976,"twenty":15.53536,"median":20.243156,"eighty":31.941669,"marketCap":232796160},{"date":"2023-11-03","current":38.817627,"twenty":15.53536,"median":20.323426,"eighty":32.951848,"marketCap":229024000},{"date":"2023-11-10","current":37.127919,"twenty":15.53536,"median":20.405341,"eighty":35.582525,"marketCap":219054720},{"date":"2023-11-17","current":38.406617,"twenty":15.53536,"median":20.440496,"eighty":36.855772,"marketCap":226599040},{"date":"2023-11-24","current":38.497953,"twenty":15.53536,"median":20.47515,"eighty":37.737548,"marketCap":227137920},{"date":"2023-11-30","current":38.954631,"twenty":15.53536,"median":20.524337,"eighty":38.359811,"marketCap":229832320},{"date":"2023-12-08","current":39.685315,"twenty":15.53536,"median":20.620714,"eighty":38.534487,"marketCap":234143360},{"date":"2023-12-15","current":42.790725,"twenty":15.53536,"median":20.714939,"eighty":38.814596,"marketCap":252465280},{"date":"2023-12-22","current":41.329356,"twenty":15.581847,"median":20.820535,"eighty":38.92723,"marketCap":243843200},{"date":"2023-12-29","current":41.968705,"twenty":15.600554,"median":20.904685,"eighty":39.274305,"marketCap":247615360},{"date":"2024-01-05","current":38.954631,"twenty":15.622907,"median":20.966338,"eighty":39.365641,"marketCap":229832320},{"date":"2024-01-12","current":38.589288,"twenty":15.662042,"median":21.049522,"eighty":39.383908,"marketCap":227676800},{"date":"2024-01-19","current":36.853912,"twenty":15.679103,"median":21.14926,"eighty":39.402175,"marketCap":217438080},{"date":"2024-01-26","current":37.264922,"twenty":15.708171,"median":21.195231,"eighty":39.383908,"marketCap":219863040},{"date":"2024-02-02","current":38.086942,"twenty":15.755828,"median":21.239366,"eighty":39.383908,"marketCap":224712960},{"date":"2024-02-09","current":35.666549,"twenty":15.806382,"median":21.268251,"eighty":39.383908,"marketCap":210432640},{"date":"2024-02-16","current":36.89958,"twenty":15.828613,"median":21.363974,"eighty":39.383908,"marketCap":217707520},{"date":"2024-02-23","current":35.118536,"twenty":15.843254,"median":21.445324,"eighty":39.383908,"marketCap":207199360},{"date":"2024-03-01","current":-140.105005,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":266199509},{"date":"2024-03-08","current":-152.10997,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":289008943},{"date":"2024-03-15","current":-143.353407,"twenty":15.83654,"median":21.419579,"eighty":39.365641,"marketCap":272371474},{"date":"2024-03-22","current":-152.816144,"twenty":15.816399,"median":21.296488,"eighty":39.365641,"marketCap":290350674},{"date":"2024-03-28","current":-148.155393,"twenty":15.773981,"median":21.239366,"eighty":39.365641,"marketCap":281495247},{"date":"2024-04-05","current":-143.918347,"twenty":15.713686,"median":21.222782,"eighty":39.383908,"marketCap":273444859},{"date":"2024-04-12","current":-146.03687,"twenty":15.686027,"median":21.162132,"eighty":39.383908,"marketCap":277470053},{"date":"2024-04-19","current":-132.619556,"twenty":15.665642,"median":21.080046,"eighty":39.383908,"marketCap":251977156},{"date":"2024-04-26","current":-135.444254,"twenty":15.625534,"median":20.976501,"eighty":39.365641,"marketCap":257344082},{"date":"2024-05-03","current":988.13137,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":296439411},{"date":"2024-05-10","current":1037.225523,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":311167657},{"date":"2024-05-17","current":1117.561407,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":335268422},{"date":"2024-05-24","current":1064.00415,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":319201245},{"date":"2024-05-31","current":1073.82298,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":322146894},{"date":"2024-06-07","current":1030.977177,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":309293153},{"date":"2024-06-14","current":1041.293657,"twenty":15.621538,"median":20.943303,"eighty":39.383908,"marketCap":312388097},{"date":"2024-06-21","current":1009.116343,"twenty":15.62017,"median":20.93043,"eighty":39.365641,"marketCap":302734903},{"date":"2024-06-28","current":1028.780257,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":308634077},{"date":"2024-07-05","current":1024.311187,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":307293356},{"date":"2024-07-12","current":1090.453443,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":327136033},{"date":"2024-07-15","current":1077.940043,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":323382013},{"date":"2024-08-02","current":-69.416842,"twenty":15.596484,"median":20.737345,"eighty":38.774483,"marketCap":340142528},{"date":"2024-08-09","current":-59.076974,"twenty":15.555571,"median":20.652122,"eighty":38.571021,"marketCap":289477175},{"date":"2024-08-16","current":-60.977275,"twenty":15.487831,"median":20.531387,"eighty":38.360949,"marketCap":298788646},{"date":"2024-08-23","current":-57.623804,"twenty":15.442568,"median":20.492862,"eighty":38.114343,"marketCap":282356639},{"date":"2024-08-30","current":-60.75371,"twenty":15.38,"median":20.439725,"eighty":37.707828,"marketCap":297693178},{"date":"2024-09-06","current":-61.25673,"twenty":15.297383,"median":20.406381,"eighty":37.502395,"marketCap":300157979},{"date":"2024-09-13","current":-62.318663,"twenty":15.24755,"median":20.327744,"eighty":37.073117,"marketCap":305361448},{"date":"2024-09-20","current":-71.149469,"twenty":15.190296,"median":20.235323,"eighty":36.881313,"marketCap":348632398},{"date":"2024-09-27","current":-71.037687,"twenty":14.954144,"median":20.101937,"eighty":36.442902,"marketCap":348084664},{"date":"2024-10-04","current":-70.814122,"twenty":14.77572,"median":20.029366,"eighty":36.003672,"marketCap":346989197},{"date":"2024-10-11","current":-71.20536,"twenty":14.630691,"median":19.928216,"eighty":35.337741,"marketCap":348906264},{"date":"2024-10-18","current":-73.55279,"twenty":14.499895,"median":19.85592,"eighty":34.87193,"marketCap":360408669},{"date":"2024-10-25","current":-68.690257,"twenty":14.422855,"median":19.784762,"eighty":33.041291,"marketCap":336582260},{"date":"2024-10-31","current":42.944058,"twenty":14.403594,"median":19.736943,"eighty":32.941326,"marketCap":390790932},{"date":"2024-11-08","current":43.150096,"twenty":14.498413,"median":19.849983,"eighty":34.469869,"marketCap":392665871},{"date":"2024-11-15","current":43.120662,"twenty":14.628362,"median":19.922238,"eighty":35.255539,"marketCap":392398023},{"date":"2024-11-22","current":41.148591,"twenty":14.762258,"median":20.010058,"eighty":35.961342,"marketCap":374452175},{"date":"2024-11-29","current":42.267079,"twenty":14.902082,"median":20.078961,"eighty":36.406368,"marketCap":384630417},{"date":"2024-12-06","current":42.149343,"twenty":15.122144,"median":20.208655,"eighty":36.775659,"marketCap":383559023},{"date":"2024-12-13","current":40.295008,"twenty":15.247287,"median":20.309396,"eighty":36.981781,"marketCap":366684569},{"date":"2024-12-20","current":38.646709,"twenty":15.280544,"median":20.385682,"eighty":37.356258,"marketCap":351685054},{"date":"2024-12-27","current":39.618028,"twenty":15.331699,"median":20.418352,"eighty":37.575463,"marketCap":360524054},{"date":"2025-01-03","current":38.381804,"twenty":15.435161,"median":20.454497,"eighty":37.840336,"marketCap":349274417},{"date":"2025-01-10","current":37.027845,"twenty":15.468262,"median":20.518515,"eighty":38.01327,"marketCap":336953387},{"date":"2025-01-17","current":39.382557,"twenty":15.532713,"median":20.56371,"eighty":38.13261,"marketCap":358381266},{"date":"2025-01-24","current":41.384062,"twenty":15.570006,"median":20.685585,"eighty":38.360949,"marketCap":376594962},{"date":"2025-01-31","current":42.50255,"twenty":15.600554,"median":20.776255,"eighty":38.497953,"marketCap":386773205},{"date":"2025-02-07","current":41.590099,"twenty":15.625534,"median":20.878205,"eighty":38.617275,"marketCap":378469902},{"date":"2025-02-14","current":43.297265,"twenty":15.666148,"median":20.976501,"eighty":38.726292,"marketCap":394005114},{"date":"2025-02-21","current":42.237645,"twenty":15.681062,"median":21.033409,"eighty":38.793879,"marketCap":384362568},{"date":"2025-02-28","current":17.222477,"twenty":15.710917,"median":21.110643,"eighty":38.817627,"marketCap":316893576},{"date":"2025-03-07","current":17.58582,"twenty":15.755828,"median":21.080046,"eighty":38.805503,"marketCap":323579095},{"date":"2025-03-14","current":17.455017,"twenty":15.755828,"median":20.976501,"eighty":38.735425,"marketCap":321172308},{"date":"2025-03-21","current":17.280612,"twenty":15.755828,"median":20.891445,"eighty":38.617275,"marketCap":317963259},{"date":"2025-03-28","current":17.178876,"twenty":15.755828,"median":20.776255,"eighty":38.504157,"marketCap":316091314},{"date":"2025-04-04","current":15.492962,"twenty":15.743939,"median":20.692372,"eighty":38.360949,"marketCap":285070508},{"date":"2025-04-11","current":14.606405,"twenty":15.698445,"median":20.56371,"eighty":38.13261,"marketCap":268757843},{"date":"2025-04-17","current":14.766276,"twenty":15.676165,"median":20.524337,"eighty":37.858603,"marketCap":271699471},{"date":"2025-04-25","current":14.635472,"twenty":15.655096,"median":20.454497,"eighty":37.548063,"marketCap":269292685},{"date":"2025-05-02","current":14.009384,"twenty":15.621538,"median":20.416237,"eighty":37.548063,"marketCap":296998948},{"date":"2025-05-09","current":14.574786,"twenty":15.593782,"median":20.359828,"eighty":37.548063,"marketCap":308985453},{"date":"2025-05-16","current":15.077364,"twenty":15.565194,"median":20.256028,"eighty":37.548063,"marketCap":319640124},{"date":"2025-05-23","current":14.084771,"twenty":15.501291,"median":20.143389,"eighty":37.548063,"marketCap":298597149},{"date":"2025-05-30","current":14.58735,"twenty":15.468079,"median":20.060337,"eighty":37.548063,"marketCap":309251819},{"date":"2025-06-06","current":14.398883,"twenty":15.431857,"median":19.970979,"eighty":37.548063,"marketCap":305256318},{"date":"2025-06-13","current":14.888897,"twenty":15.322811,"median":19.900643,"eighty":37.548063,"marketCap":315644622},{"date":"2025-06-20","current":14.524528,"twenty":15.299413,"median":19.830472,"eighty":37.557196,"marketCap":307919986},{"date":"2025-06-27","current":15.140187,"twenty":15.259535,"median":19.733302,"eighty":37.557196,"marketCap":320971957},{"date":"2025-07-02","current":15.441734,"twenty":15.259535,"median":19.721887,"eighty":37.557196,"marketCap":327364760}],"updateTime":1751613972143}}}