US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lamb Weston Holdings, Inc.

60.86

+2.253.84%

Post-market: 60.66-0.2000-0.33%19:48 EDT

Volume:3.56M

Turnover:215.56M

Market Cap:8.48B

PE:24.34

High:61.02

Open:58.23

Low:58.11

Close:58.61

Loading ...

Overview Company News Filings

US Equities Markets End Sharply Lower Thursday Amid Broad Market Sell-Off

MT Newswires Live

Equity Markets Fall on Tariffs-Related Concerns

MT Newswires Live

Lamb Weston Taps Advisory Firm to Find Value Saying All Options on Table -- Market Talk

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Lamb Weston: Customers Still Adding Fries, Despite Fast Food Slump -- Market Talk

Lamb Weston Unbothered by Tariffs as 3Q Earnings Beat Consensus -- Market Talk

Lamb Weston beats quarterly estimates on cost cuts, shares jump

BUZZ-Lamb Weston rallies after qtrly beat

Lamb Weston and SBA Communications Are Rising on Day When Most Stocks Aren't -- Barrons.com

Stock Track | Lamb Weston Soars 10.31% on Strong Q3 Earnings Beat, Strategic Initiatives

Lamb Weston Holdings Inc reports results for the quarter ended February 28 - Earnings Summary

Lamb Weston 3Q Sales Grow as Turnaround Continues, Maintains FY 2025 Outlook

Lamb Weston’s (NYSE:LW) Q1: Beats On Revenue, Full-Year Outlook Slightly Exceeds Expectations

Lamb Weston Fiscal Q3 Adjusted Earnings Fall, Net Sales Increase; 2025 Outlook Affirmed

MT Newswires Live

Stock Track | Lamb Weston Soars 5.06% Pre-market on Strong Q3 Earnings Beat and Engagement of AlixPartners

Stock Track | Lamb Weston Soars 5.06% Pre-Market on Strong Q3 Earnings, Strategic Initiatives

Stock Track | Lamb Weston Shares Plunge 5.45% Pre-Market Despite Beating Q3 Earnings Estimates

Stock Track | Lamb Weston Shares Plunge 5.45% Pre-Market Despite Beating Q3 Earnings Estimates

Lamb Weston Hldgs Q3 Adj $1.10 Beats $0.87 Estimate, Sales $1.52B Beat $1.49B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","market":"US","secType":"STK","nameCN":"Lamb Weston Holdings, Inc.","latestPrice":60.86,"timestamp":1753473600000,"preClose":58.61,"halted":0,"volume":3561703,"hourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.86,"latestTime":"19:48 EDT","volume":105403,"amount":6414942.835,"timestamp":1753487290495},"delay":0,"floatShares":138145145,"shares":139300813,"eps":2.5,"marketStatus":"Market Closed","change":2.25,"latestTime":"07-25 16:00:00 EDT","open":58.23,"high":61.02,"low":58.11,"amount":215558667.82490802,"amplitude":0.04965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.61,"dividendRate":0.023989,"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":58.61,"latestTime":"09:29 EDT","volume":597,"amount":34967.018339999995,"timestamp":1753450171056},"postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.86,"latestTime":"19:48 EDT","volume":105403,"amount":6414942.835,"timestamp":1753487290495},"volumeRatio":0.7498760244602882,"impliedVol":0.3187,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","floatShares":138145145,"roa":"7.25%","roe":"20.26%","lyrEps":2.511954,"volumeRatio":0.7498760244602882,"shares":139300813,"dividePrice":1.46,"high":61.02,"amplitude":0.04965,"preClose":58.61,"low":58.11,"week52Low":47.87,"pbRate":"4.88","psRate":"1.31","week52High":83.9814,"institutionHeld":0,"latestPrice":60.86,"eps":2.5,"divideRate":0.023989,"volume":3561703,"delay":0,"ttmEps":2.5,"open":58.23,"prevYearClose":66.83,"prevWeekClose":49,"prevMonthClose":51.85,"prevQuarterClose":51.85,"fiveDayClose":49,"twentyDayClose":53.19,"sixtyDayClose":52.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524218222","title":"US Equities Markets End Sharply Lower Thursday Amid Broad Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218222?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:02","pubTimestamp":1743710556,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended sharply lower Thursday as President Donald Trump's latest wave of tariffs increased global trade tensions.* Late Wednesday, Trump announced duties on imports from mos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD",".IXIC","DOG","MNQmain","LU0868494708.USD","TQQQ","BK4212",".SPX","LU1878469433.USD","PSQ","NQmain","BK4076","DDM","TSYW.SI","NVIW.SI","BK4588","LU0868494617.USD","BBY","BK4567","USAW.SI",".DJI","LU0942090050.USD","LW","QID","DJX","BK4533","USJW.SI","BK4585","SQQQ","UDOW","SDOW","DXD"],"gpt_icon":1},{"id":"2524290034","title":"Equity Markets Fall on Tariffs-Related Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290034?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:46","pubTimestamp":1743709574,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Thursday, after President Donald Trump's latest tariffs increased concerns regarding global inflation.The Dow Jones Industrial Average droppe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LW","KR","DXD","EQR","LU0096364046.USD",".DJI","DELL","IE0005OL40V9.USD","NVIW.SI","MNQmain","ACI","UDOW","NQmain","UPRO","SDS","IE0034235188.USD",".IXIC","IVV","SDOW","OEX","LU2089283258.USD","LU0157215616.USD","SH","VOO","LU2347655156.SGD","DDM","TSYW.SI","HPQ","SSO","ESmain","SPY","USAW.SI","MACW.SI","QLD","AAPL",".SPX","DJX","TQQQ","PSQ","USJW.SI","DOG","LU2095319765.USD","QID","BK4553","SQQQ","SPXU","OEF"],"gpt_icon":1},{"id":"2524507292","title":"Lamb Weston Taps Advisory Firm to Find Value Saying All Options on Table -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524507292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524507292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"1436 ET - Lamb Weston Holdings is considering a recipe change. The French-fry maker has tapped advisory firm AlixPartners to evaluate ways to create value and cost savings opportunities. While F3Q results showed signs of improvement, the company is still early in a turnaround navigating soft restaurant traffic, tariff implications, and criticism from activist investor Jana Partners. Executives on an analyst call say everything is on the table, including the markets it operates in. They add that it's about improving the fundamentals of the business, getting it back on track and making sure it delivers for customers and shareholders. Lamb Weston jumps 10%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4212","LU1878469433.USD","LW","BK4585"],"gpt_icon":0},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","PG","LU0957791311.USD","CNC","IE00B2B36J28.USD","ABBV","LU2237443895.HKD","DXD","LU0077335932.USD","LW","BJ","ELV","GIS","LU1496350171.SGD","MRK","MCD","T","KR","LU0985481810.HKD","LU2506952170.USD",".DJI","CAG","DJX","LU2242652126.USD","UDOW","LU1989763427.SGD","LU0149725797.USD","SG9999013999.USD","BBY","CHD","BK4155","LU0861579265.USD","TJX","LU0316494557.USD","MOH","KHC","LU1093756325.SGD","LU0417517546.SGD","LU1489326972.SGD","DDM","PEP","DOG","LU1366192091.USD","FSLR","VZ","UNH","LU0256863902.USD","RH"],"gpt_icon":1},{"id":"2524703260","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeLamb Weston Holdings Inc LW.N+7.2%Molina Healthcare Inc MOH.N+6.8%Kroger Co KR.N+4.9%American Water Works Co Inc AWK.N+4.2%SBA Communications Corp SBAC.OQ+4.0%Bottom PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ-15.9%Garmin Ltd GRMN.N-15.7%Ralph Lauren Corp RL.N-15.6%Zebra Technologies Corp ZBRA.OQ-15.1%Dell Technologies Inc DELL.N-15.0%As of 12:00 p.m., the S&P 500 .SPX lost 215.17 points, or 3.79%, to 5,455.80 and had posted 33 new 52-week highs and 81 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LW","MOH","LU2357305700.SGD","BK4566","SBAC","SG9999014039.USD","LU1596574779.USD","AWK","SG9999014005.SGD","LU0980610538.SGD","LU0312595415.SGD","GRMN","LU1699723380.USD","LU2106854487.HKD","LU2413666004.HKD","BK4585","LU2413665964.HKD","SG9999014021.USD","BK4533","LU2211817866.USD","BK4202","DELL","LU2506952337.HKD","LU1721428933.USD","LU2087625088.SGD","MCHP","LU1983260115.SGD","LU0345770308.USD","LU0477156953.USD","IE00BD4GTV84.USD","LU1571399168.USD","ZBRA","RL","BK4170","LU0006061336.USD","LU2089279066.USD","LU2506952410.USD","LU0347712357.USD","LU2413666426.HKD","LU1620156213.USD","BK4588","BK4512","BK4504","BK4078","LU0348723411.USD","KR","LU2211815571.USD","LU1974910355.USD","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"2524260127","title":"Lamb Weston: Customers Still Adding Fries, Despite Fast Food Slump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260127?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:53","pubTimestamp":1743695580,"startTime":"0","endTime":"0","summary":"1153 ET - Fewer Americans are eating at quick-service restaurants -- but when they do, they make sure to order fries, Lamb Weston assures investors. While slower restaurant traffic is a headwind for the french-fry maker in the coming year, Lamb Weston says the \"french fry attachment rate,\" or the rate at which customers order fries when they do decide to eat out, is strong and remains significantly above pre-pandemic levels. That's good news for the company, which is trying to work its way out of a string of disappointing quarters while analysts sound the alarm on consumer weakness. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CUBI","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4588","BK4212","LW","FAST","BK4104","BK4567","LU1878469433.USD","BK4211"],"gpt_icon":0},{"id":"2524603532","title":"Lamb Weston Unbothered by Tariffs as 3Q Earnings Beat Consensus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524603532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524603532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:46","pubTimestamp":1743695160,"startTime":"0","endTime":"0","summary":"1145 ET - Lamb Weston is dealing with a turnaround, an activist investor and softening consumer demand -- but the french-fry maker isn't too worried about tariffs. CFO Bernadette Madarieta tells investors that french fries made in its Canadian processing plant are exempt from Trump's tariffs, as they comply with the USMCA trade agreement. Lamb Weston sources 5% of its inputs, including edible oils and natural gas, from Canada -- but those will also be exempt, Madarieta said. Potential retaliatory tariffs from countries around the world could impact its exports. A rise in fiscal third-quarter sales beat Wall Street expectations, lifting shares 6.7%, though they remain down more than 42% over the past year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW"],"gpt_icon":0},{"id":"2524649272","title":"Lamb Weston beats quarterly estimates on cost cuts, shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649272","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692634,"startTime":"0","endTime":"0","summary":"Lamb Weston beats quarterly estimates on cost cuts, shares jump  April 3 (Reuters) - Lamb Weston LW.N beat third-quarter revenue and profit estimates on Thursday, as the frozen potato products maker b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4588","LU1878469433.USD","LW","BK4585"],"gpt_icon":0},{"id":"2524261089","title":"BUZZ-Lamb Weston rallies after qtrly beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261089","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261089?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:56","pubTimestamp":1743692207,"startTime":"0","endTime":"0","summary":"BUZZ-Lamb Weston rallies after qtrly beat** Shares of frozen potato products firm Lamb Weston LW.N up 7.1% at $58 and among top S&P 500 .SPX performers early Thurs after qtrly results please Wall Stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1878469433.USD","BK4212","BK4588","LW"],"gpt_icon":0},{"id":"2524982269","title":"Lamb Weston and SBA Communications Are Rising on Day When Most Stocks Aren't -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982269?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:28","pubTimestamp":1743690480,"startTime":"0","endTime":"0","summary":"The S&P 500 sank Thursday on the heels of President Donald Trump's latest tariff announcement, but some stocks traded higher while the rest of Wall Street swooned.Lamb Weston Holdings, the maker of frozen potato products, was the S&P 500's top performer, rising 8%. The sharp gains came after Lamb Weston reported better-than-expected earnings for the fiscal third quarter. The S&P 500, by comparison, was down 4.1%.SBA Communications, American Tower, and Crown Castle, three real estate investment trusts, were up 4.3%, 4%, and 3.7%, respectively. While REITs aren't always considered defensive investments, the key is in the details: all three specialize in wireless communications infrastructures.Kroger, one of the largest grocery chains in the U.S., was rising 4%, while pharmaceutical distributor McKesson was up 3.4%. In addition to healthcare's reputation as a defensive sector, McKesson has a leg up on competitors as the largest drug distributor in the nation.Options exchange Cboe Global M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW","LU0823421416.USD","BK4504","VOO","ESmain","LU0823414478.USD","BK4585","SH","BK4596","UPRO","LU0323239441.USD","AMT","LU1878469433.USD","BK4534","BK4219","FSLR","LU0823421333.USD","IVV","LU2023250504.SGD","LU1917777945.USD","SPXU","LU2473716301.USD","LU2272731600.USD","BK4212","LU0724618433.USD","LU1548497426.USD","IE00BGHQF417.EUR","LU0124384867.USD","LU0823434583.USD","LU2294711713.HKD","LU2322448957.HKD","LU2211815571.USD","LU1983299162.USD","OEX","LU0154245673.USD","LU0312595415.SGD","BK4084","OEF","LU2106854487.HKD","LU1720051108.HKD",".SPX","BK4581","LU2298322129.HKD","SDS","SSO","BK4559","SBAC","LU0823414551.USD","SPY","LU2357125470.USD"],"gpt_icon":0},{"id":"1185298321","title":"Stock Track | Lamb Weston Soars 10.31% on Strong Q3 Earnings Beat, Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1185298321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185298321?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687157,"startTime":"0","endTime":"0","summary":"Shares of Lamb Weston Holdings, Inc.  surged 10.31% in pre-market trading on Thursday following the company's impressive third-quarter fiscal 2025 earnings report and strategic announcements. The frozen potato products manufacturer delivered results that significantly exceeded analyst expectations, with adjusted earnings per share of $1.10 beating the consensus estimate of $0.87 by 26.44%. Revenue for the quarter came in at $1.52 billion, surpassing the estimated $1.49 billion by 2.08% and marki","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LW"],"gpt_icon":0},{"id":"2524250835","title":"Lamb Weston Holdings Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250835?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687088,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings Inc reports results for the quarter ended February 28 - Earnings SummaryLamb Weston Holdings Inc LW.N reported quarterly adjusted earnings of $1.10 per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW"],"gpt_icon":0},{"id":"2524025242","title":"Lamb Weston 3Q Sales Grow as Turnaround Continues, Maintains FY 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025242?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:12","pubTimestamp":1743685920,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings' sales grew in its latest quarter as the company secured new contracts and continues to streamline operations, a bright spot compared to prior results.The French-fry maker on Thursday logged net income of $146 million, or $1.03 a share, for the third quarter ended Feb. 23, compared to $146.1 million, or $1.01 a share, in the prior-year period.Stripping out certain one-time items, adjusted earnings came in at $1.10 a share. Analysts polled by FactSet expected 86 cents a share.The Eagle, Idaho, company said the top-line growth benefited from growing volume as it fully replaced the combined regional, small, and retail customer volume lost in the prior due to its transition to a new enterprise resource planning system in North America. It added that it had recent customer contract wins across channels and geographic regions, though they were partially offset by soft global restaurant traffic trends.\"We expect headwinds from soft restaurant traffic to persist, and we co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW"],"gpt_icon":0},{"id":"2524207266","title":"Lamb Weston’s (NYSE:LW) Q1: Beats On Revenue, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207266","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684653,"startTime":"0","endTime":"0","summary":"Potato products company Lamb Weston  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 4.3% year on year to $1.52 billion. The company’s full-year revenue guidance of $6.4 billion at the midpoint came in 0.8% above analysts’ estimates. Its non-GAAP profit of $1.10 per share was 26.2% above analysts’ consensus estimates.Is now the time to buy Lamb Weston?Revenue: $1.52 billion vs analyst estimates of $1.48 billion . Adjusted EPS: $1.10 vs analyst estimates of $0.87 . The company reconfirmed its revenue guidance for the full year of $6.4 billion at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $3.13 at the midpoint. EBITDA guidance for the full year is $1.19 billion at the midpoint, above analyst estimates of $1.16 billion. Operating Margin: 16.4%, up from 15.4% in the same quarter last year. Free Cash Flow was -$19.8 million compared to -$229.5 million in the same quarter last year. With $6.39 billion in revenue over the past 12 months, Lam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-nyse-lw-q1-125053771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LW"],"gpt_icon":0},{"id":"2524740251","title":"Lamb Weston Fiscal Q3 Adjusted Earnings Fall, Net Sales Increase; 2025 Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:47","pubTimestamp":1743684478,"startTime":"0","endTime":"0","summary":"Lamb Weston  reported fiscal Q3 adjusted earnings Thursday of $1.10 per diluted share, down from $1.20 a year earlier.Analysts polled by FactSet expected $0.86.Net sales for the fiscal quarter ended Feb. 23 was $1.52 billion, up from $1.46 billion a year earlier.Analysts surveyed by FactSet expected $1.49 billion.For fiscal 2025, the frozen foods company reaffirmed its previous expectation of adjusted diluted EPS of $3.05 to $3.20 on net sales of $6.35 billion to $6.45 billion.Analysts polled by FactSet expect adjusted EPS of $3.09 on sales of $6.35 billion.Shares of the company were over 3% higher in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LW"],"gpt_icon":0},{"id":"1139349730","title":"Stock Track | Lamb Weston Soars 5.06% Pre-market on Strong Q3 Earnings Beat and Engagement of AlixPartners","url":"https://stock-news.laohu8.com/highlight/detail?id=1139349730","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139349730?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684030,"startTime":"0","endTime":"0","summary":"Shares of Lamb Weston Holdings, Inc.  surged 5.06% in pre-market trading on Thursday following the company's impressive third-quarter fiscal 2025 earnings report and strategic announcements. The frozen potato products manufacturer delivered results that significantly exceeded analyst expectations, demonstrating resilience in a challenging economic environment.Adding to investor optimism, Lamb Weston announced it has engaged AlixPartners to assist in evaluating opportunities for near- and long-te","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LW"],"gpt_icon":0},{"id":"1123873566","title":"Stock Track | Lamb Weston Soars 5.06% Pre-Market on Strong Q3 Earnings, Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1123873566","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123873566?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684028,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc.  saw its stock price surge 5.06% in pre-market trading on Thursday following the release of its third-quarter fiscal 2025 results and announcements of strategic initiatives. The frozen potato products manufacturer reported earnings that surpassed analyst expectations and revealed plans to enhance shareholder value.In addition to the robust financial results, Lamb Weston announced that it has engaged AlixPartners to assist in evaluating opportunities for near- and long-","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LW"],"gpt_icon":0},{"id":"1139745550","title":"Stock Track | Lamb Weston Shares Plunge 5.45% Pre-Market Despite Beating Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1139745550","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139745550?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:34","pubTimestamp":1743683672,"startTime":"0","endTime":"0","summary":"Shares of Lamb Weston Holdings, Inc.  dropped 5.45% in pre-market trading on Thursday, despite the company reporting better-than-expected third-quarter earnings. The frozen potato products manufacturer's stock decline comes as investors digest the mixed results and future outlook.Lamb Weston reported adjusted earnings per share  of $1.10 for its fiscal third quarter, significantly surpassing the analyst consensus estimate of $0.87. The company's quarterly sales also beat expectations, coming in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LW"],"gpt_icon":0},{"id":"1152951223","title":"Stock Track | Lamb Weston Shares Plunge 5.45% Pre-Market Despite Beating Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1152951223","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152951223?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:34","pubTimestamp":1743683668,"startTime":"0","endTime":"0","summary":"Shares of Lamb Weston Holdings, Inc.  tumbled 5.45% in pre-market trading on Thursday, despite the company reporting better-than-expected third-quarter results. The frozen potato product manufacturer posted adjusted earnings per share of $1.10, significantly surpassing the analysts' estimate of $0.87.Lamb Weston's Q3 sales came in at $1,520.5 million, beating the consensus estimate of $1,490 million. The company's adjusted EBITDA for the quarter was $363.8 million, well above the expected $301.4","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lamb Weston Shares Plunge 5.45% Pre-Market Despite Beating Q3 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LW"],"gpt_icon":0},{"id":"2524259209","title":"Lamb Weston Hldgs Q3 Adj $1.10 Beats $0.87 Estimate, Sales $1.52B Beat $1.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259209","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259209?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:32","pubTimestamp":1743683547,"startTime":"0","endTime":"0","summary":"Lamb Weston Hldgs (NYSE:LW) reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $0.87 by 26.44 percent. This is a 8.33 percent decrease over earnings of $1.20 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44626258/lamb-weston-hldgs-q3-adj-1-10-beats-0-87-estimate-sales-1-52b-beat-1-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LW\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LW","amount":0.37,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-23","symbol":"LW","fiscalQuarterEnding":"2025/05","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-05-02","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-03","symbol":"LW","fiscalQuarterEnding":"2025/02","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-31","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LW\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-03-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-06-02","value":0.1875,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.1875,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-03-02","value":0.19125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LW","date":"2025-07-25","current":22.856721,"percent":0.365274,"low":10.138767,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"high":59.556414,"avg":28.698088,"sd":12.572032,"marketCap":8164420649},"quantilePoints":[{"date":"2020-07-31","current":23.98266,"twenty":19.848508,"median":22.385153,"eighty":25.285514,"marketCap":8775255240},{"date":"2020-08-07","current":24.920534,"twenty":19.853833,"median":22.397285,"eighty":25.279509,"marketCap":9118423380},{"date":"2020-08-14","current":25.6751,"twenty":19.863001,"median":22.409085,"eighty":25.293432,"marketCap":9394519068},{"date":"2020-08-21","current":24.416166,"twenty":19.888502,"median":22.460333,"eighty":25.293432,"marketCap":8933875209},{"date":"2020-08-28","current":25.492416,"twenty":19.888759,"median":22.498724,"eighty":25.293432,"marketCap":9327674848},{"date":"2020-09-04","current":24.797421,"twenty":19.907248,"median":22.523808,"eighty":25.288864,"marketCap":9073376188},{"date":"2020-09-11","current":25.150875,"twenty":19.931814,"median":22.616454,"eighty":25.286914,"marketCap":9202705221},{"date":"2020-09-18","current":27.140546,"twenty":19.945923,"median":22.623625,"eighty":25.309223,"marketCap":9930725956},{"date":"2020-09-25","current":25.770414,"twenty":19.968094,"median":22.700814,"eighty":25.320549,"marketCap":9429394312},{"date":"2020-10-02","current":26.977719,"twenty":19.984349,"median":22.775531,"eighty":25.338355,"marketCap":9871147413},{"date":"2020-10-09","current":31.55665,"twenty":20.002153,"median":22.790588,"eighty":25.361322,"marketCap":10713482729},{"date":"2020-10-16","current":31.336818,"twenty":20.012369,"median":22.806481,"eighty":25.40953,"marketCap":10638849807},{"date":"2020-10-23","current":31.082503,"twenty":20.020321,"median":22.8346,"eighty":25.44221,"marketCap":10552509760},{"date":"2020-10-30","current":27.349672,"twenty":20.048259,"median":22.888184,"eighty":25.462924,"marketCap":9285213483},{"date":"2020-11-06","current":28.616938,"twenty":20.054847,"median":22.919067,"eighty":25.489916,"marketCap":9715450326},{"date":"2020-11-13","current":31.004915,"twenty":20.07991,"median":22.941212,"eighty":25.514243,"marketCap":10526168729},{"date":"2020-11-20","current":30.009206,"twenty":20.097992,"median":23.00514,"eighty":25.562016,"marketCap":10188125496},{"date":"2020-11-27","current":31.548029,"twenty":20.104265,"median":23.042023,"eighty":25.584493,"marketCap":10710555947},{"date":"2020-12-04","current":32.923056,"twenty":20.108906,"median":23.069803,"eighty":25.621156,"marketCap":11177377555},{"date":"2020-12-11","current":33.310995,"twenty":20.11415,"median":23.123846,"eighty":25.660803,"marketCap":11309082711},{"date":"2020-12-18","current":33.905834,"twenty":20.120276,"median":23.170915,"eighty":25.695037,"marketCap":11511030616},{"date":"2020-12-24","current":33.470481,"twenty":20.123967,"median":23.18797,"eighty":25.733663,"marketCap":11363228164},{"date":"2020-12-31","current":33.940317,"twenty":20.128613,"median":23.231548,"eighty":25.766985,"marketCap":11522737741},{"date":"2021-01-08","current":37.988044,"twenty":20.141672,"median":23.249626,"eighty":25.786646,"marketCap":11244460950},{"date":"2021-01-15","current":38.813763,"twenty":20.149116,"median":23.340066,"eighty":25.82676,"marketCap":11488873937},{"date":"2021-01-22","current":38.640708,"twenty":20.15025,"median":23.357234,"eighty":25.887282,"marketCap":11437649658},{"date":"2021-01-29","current":36.93488,"twenty":20.157103,"median":23.382045,"eighty":25.938014,"marketCap":10932724625},{"date":"2021-02-05","current":39.308206,"twenty":20.157784,"median":23.412649,"eighty":25.955803,"marketCap":11635229019},{"date":"2021-02-12","current":38.15121,"twenty":20.171211,"median":23.431971,"eighty":26.025624,"marketCap":11292758127},{"date":"2021-02-19","current":38.611042,"twenty":20.205781,"median":23.47764,"eighty":26.06068,"marketCap":11428868353},{"date":"2021-02-26","current":39.441706,"twenty":20.215657,"median":23.509946,"eighty":26.086603,"marketCap":11674744891},{"date":"2021-03-05","current":42.423196,"twenty":20.215966,"median":23.546335,"eighty":26.137136,"marketCap":12557266035},{"date":"2021-03-12","current":39.911426,"twenty":20.226955,"median":23.555515,"eighty":26.141255,"marketCap":11813782219},{"date":"2021-03-19","current":39.674094,"twenty":20.254517,"median":23.568166,"eighty":26.176991,"marketCap":11743531779},{"date":"2021-03-26","current":39.871871,"twenty":20.264302,"median":23.579056,"eighty":26.210181,"marketCap":11802073812},{"date":"2021-04-01","current":38.606097,"twenty":20.267427,"median":23.584787,"eighty":26.230998,"marketCap":11427404802},{"date":"2021-04-09","current":45.168423,"twenty":20.27428,"median":23.614649,"eighty":26.241647,"marketCap":11323723602},{"date":"2021-04-16","current":47.03561,"twenty":20.281003,"median":23.636531,"eighty":26.270621,"marketCap":11791827407},{"date":"2021-04-23","current":47.461562,"twenty":20.287731,"median":23.660318,"eighty":26.298829,"marketCap":11898613588},{"date":"2021-04-30","current":46.971425,"twenty":20.291093,"median":23.691288,"eighty":26.372044,"marketCap":11775736339},{"date":"2021-05-07","current":46.078677,"twenty":20.297111,"median":23.714283,"eighty":26.47726,"marketCap":11551924207},{"date":"2021-05-14","current":45.973647,"twenty":20.303687,"median":23.739017,"eighty":26.503655,"marketCap":11525593368},{"date":"2021-05-21","current":46.819716,"twenty":20.308162,"median":23.744107,"eighty":26.530691,"marketCap":11737702905},{"date":"2021-05-28","current":48.132582,"twenty":20.310643,"median":23.753607,"eighty":26.612687,"marketCap":12066838393},{"date":"2021-06-04","current":49.013661,"twenty":20.313906,"median":23.787638,"eighty":26.631691,"marketCap":12287724876},{"date":"2021-06-11","current":48.844447,"twenty":20.322993,"median":23.846701,"eighty":26.722491,"marketCap":12245302968},{"date":"2021-06-18","current":45.483511,"twenty":20.331045,"median":23.871901,"eighty":26.759959,"marketCap":11402716120},{"date":"2021-06-25","current":47.076455,"twenty":20.332202,"median":23.87649,"eighty":26.794621,"marketCap":11802067178},{"date":"2021-07-02","current":46.837221,"twenty":20.332822,"median":23.890004,"eighty":26.910194,"marketCap":11742091378},{"date":"2021-07-09","current":47.158144,"twenty":20.334242,"median":23.915472,"eighty":26.941039,"marketCap":11822546719},{"date":"2021-07-16","current":45.308462,"twenty":20.337149,"median":23.979789,"eighty":26.970636,"marketCap":11358831388},{"date":"2021-07-23","current":44.053946,"twenty":20.339076,"median":23.985369,"eighty":27.017539,"marketCap":11044324144},{"date":"2021-07-30","current":30.715432,"twenty":20.34192,"median":24.002619,"eighty":27.102914,"marketCap":9761364299},{"date":"2021-08-06","current":29.717878,"twenty":20.34457,"median":24.045257,"eighty":27.140195,"marketCap":9444341786},{"date":"2021-08-13","current":30.361735,"twenty":20.346897,"median":24.077571,"eighty":27.181359,"marketCap":9648959517},{"date":"2021-08-20","current":29.717878,"twenty":20.355425,"median":24.118256,"eighty":27.262048,"marketCap":9444341786},{"date":"2021-08-27","current":29.937064,"twenty":20.360994,"median":24.16565,"eighty":27.30006,"marketCap":9513998886},{"date":"2021-09-03","current":29.032924,"twenty":20.372673,"median":24.18556,"eighty":27.351248,"marketCap":9226663349},{"date":"2021-09-10","current":27.621919,"twenty":20.376251,"median":24.211484,"eighty":27.417799,"marketCap":8778245769},{"date":"2021-09-17","current":28.115086,"twenty":20.377085,"median":24.225429,"eighty":27.545493,"marketCap":8934974244},{"date":"2021-09-24","current":27.75891,"twenty":20.389668,"median":24.251408,"eighty":27.576001,"marketCap":8821781456},{"date":"2021-10-01","current":28.676748,"twenty":20.389668,"median":24.277672,"eighty":27.66771,"marketCap":9113470562},{"date":"2021-10-08","current":31.888491,"twenty":20.400106,"median":24.294545,"eighty":27.863341,"marketCap":8236797132},{"date":"2021-10-15","current":31.803666,"twenty":20.403938,"median":24.308442,"eighty":27.973529,"marketCap":8214886872},{"date":"2021-10-22","current":33.415338,"twenty":20.407558,"median":24.317526,"eighty":28.092254,"marketCap":8631181815},{"date":"2021-10-29","current":31.922421,"twenty":20.41144,"median":24.330777,"eighty":28.252077,"marketCap":8245561236},{"date":"2021-11-05","current":32.606674,"twenty":20.419612,"median":24.334771,"eighty":28.466696,"marketCap":8422304001},{"date":"2021-11-12","current":31.956351,"twenty":20.429667,"median":24.354888,"eighty":28.700493,"marketCap":8254325340},{"date":"2021-11-19","current":31.877181,"twenty":20.468833,"median":24.381444,"eighty":29.212639,"marketCap":8233875764},{"date":"2021-11-26","current":29.830074,"twenty":20.487727,"median":24.403163,"eighty":29.425632,"marketCap":7705108152},{"date":"2021-12-03","current":30.525638,"twenty":20.527231,"median":24.431236,"eighty":29.717878,"marketCap":7884772285},{"date":"2021-12-10","current":32.26172,"twenty":20.584093,"median":24.449943,"eighty":29.920625,"marketCap":8333202277},{"date":"2021-12-17","current":32.821564,"twenty":20.602278,"median":24.470642,"eighty":30.0114,"marketCap":8477809994},{"date":"2021-12-23","current":34.919565,"twenty":20.620292,"median":24.480389,"eighty":30.180907,"marketCap":9019723761},{"date":"2021-12-31","current":35.841329,"twenty":20.621928,"median":24.553404,"eighty":30.296156,"marketCap":9257815255},{"date":"2022-01-07","current":52.599798,"twenty":20.647993,"median":24.600344,"eighty":30.563597,"marketCap":10199100864},{"date":"2022-01-14","current":51.618794,"twenty":20.65529,"median":24.657488,"eighty":30.867844,"marketCap":10008884148},{"date":"2022-01-21","current":48.533498,"twenty":20.667116,"median":24.705711,"eighty":30.991122,"marketCap":9410645316},{"date":"2022-01-28","current":47.956877,"twenty":20.715582,"median":24.765932,"eighty":31.084227,"marketCap":9298838544},{"date":"2022-02-04","current":46.99085,"twenty":20.72536,"median":24.796312,"eighty":31.232905,"marketCap":9111525900},{"date":"2022-02-11","current":49.611854,"twenty":20.72536,"median":24.831432,"eighty":31.391038,"marketCap":9619738500},{"date":"2022-02-18","current":49.799069,"twenty":20.72536,"median":24.874465,"eighty":31.571305,"marketCap":9656039400},{"date":"2022-02-25","current":50.802539,"twenty":20.72536,"median":24.892426,"eighty":31.675863,"marketCap":9850612224},{"date":"2022-03-04","current":43.448751,"twenty":20.72536,"median":24.915759,"eighty":31.891884,"marketCap":8424712872},{"date":"2022-03-11","current":37.525283,"twenty":20.72536,"median":24.933321,"eighty":32.045424,"marketCap":7276152396},{"date":"2022-03-18","current":40.872679,"twenty":20.72536,"median":24.956319,"eighty":32.172371,"marketCap":7925212488},{"date":"2022-03-25","current":42.849665,"twenty":20.72536,"median":24.992508,"eighty":32.344283,"marketCap":8308549992},{"date":"2022-04-01","current":45.83012,"twenty":20.72536,"median":25.034666,"eighty":32.498036,"marketCap":8886460320},{"date":"2022-04-08","current":40.875264,"twenty":20.735154,"median":25.065351,"eighty":32.613567,"marketCap":9581161882},{"date":"2022-04-14","current":42.341918,"twenty":20.766421,"median":25.096787,"eighty":32.702892,"marketCap":9924945468},{"date":"2022-04-22","current":42.027635,"twenty":20.814774,"median":25.131018,"eighty":32.879245,"marketCap":9851277557},{"date":"2022-04-29","current":40.733529,"twenty":20.844517,"median":25.162429,"eighty":32.964275,"marketCap":9547939098},{"date":"2022-05-06","current":38.915618,"twenty":20.877213,"median":25.192939,"eighty":33.048921,"marketCap":9121820787},{"date":"2022-05-13","current":39.149789,"twenty":20.906317,"median":25.219571,"eighty":33.254225,"marketCap":9176710604},{"date":"2022-05-20","current":38.927943,"twenty":20.942924,"median":25.238246,"eighty":33.382513,"marketCap":9124709725},{"date":"2022-05-27","current":41.898224,"twenty":20.976664,"median":25.255491,"eighty":33.552379,"marketCap":9820943711},{"date":"2022-06-03","current":42.009147,"twenty":20.993451,"median":25.273556,"eighty":34.045687,"marketCap":9846944150},{"date":"2022-06-10","current":41.029324,"twenty":21.054747,"median":25.287645,"eighty":35.235114,"marketCap":9617273603},{"date":"2022-06-17","current":40.339134,"twenty":21.105681,"median":25.325018,"eighty":35.902403,"marketCap":9455493092},{"date":"2022-06-24","current":44.313889,"twenty":21.115331,"median":25.339113,"eighty":37.225613,"marketCap":10387175500},{"date":"2022-07-01","current":44.159828,"twenty":21.156666,"median":25.380873,"eighty":37.669649,"marketCap":10351063779},{"date":"2022-07-08","current":46.181099,"twenty":21.216507,"median":25.425906,"eighty":37.924755,"marketCap":10824849561},{"date":"2022-07-15","current":45.355336,"twenty":21.279839,"median":25.459071,"eighty":38.108688,"marketCap":10631290736},{"date":"2022-07-22","current":46.187261,"twenty":21.340946,"median":25.489859,"eighty":38.22241,"marketCap":10826294030},{"date":"2022-07-29","current":56.998445,"twenty":21.381901,"median":25.526404,"eighty":38.458367,"marketCap":11450987506},{"date":"2022-08-05","current":58.143279,"twenty":21.428952,"median":25.567872,"eighty":38.572475,"marketCap":11680984745},{"date":"2022-08-12","current":58.426094,"twenty":21.474594,"median":25.617765,"eighty":38.644678,"marketCap":11737802201},{"date":"2022-08-19","current":58.61925,"twenty":21.504886,"median":25.66981,"eighty":38.920548,"marketCap":11776607228},{"date":"2022-08-26","current":57.746471,"twenty":21.553397,"median":25.722831,"eighty":39.146092,"marketCap":11601265993},{"date":"2022-09-02","current":55.965144,"twenty":21.624805,"median":25.768887,"eighty":39.231133,"marketCap":11243397406},{"date":"2022-09-09","current":56.873692,"twenty":21.691765,"median":25.788895,"eighty":39.418063,"marketCap":11425924758},{"date":"2022-09-16","current":54.770439,"twenty":21.768631,"median":25.840942,"eighty":39.522267,"marketCap":11003381125},{"date":"2022-09-23","current":55.478677,"twenty":21.889151,"median":25.92927,"eighty":39.736847,"marketCap":11145666226},{"date":"2022-09-30","current":55.35706,"twenty":21.938668,"median":25.955803,"eighty":39.902526,"marketCap":11121233431},{"date":"2022-10-07","current":29.547855,"twenty":21.965807,"median":26.031377,"eighty":39.927403,"marketCap":11907785379},{"date":"2022-10-14","current":29.976136,"twenty":21.965807,"median":26.080275,"eighty":39.927403,"marketCap":12080382823},{"date":"2022-10-21","current":29.16597,"twenty":21.965807,"median":26.136788,"eighty":39.927403,"marketCap":11753885990},{"date":"2022-10-28","current":30.50435,"twenty":21.965807,"median":26.143556,"eighty":39.927403,"marketCap":12293253005},{"date":"2022-11-04","current":30.500781,"twenty":21.965807,"median":26.188775,"eighty":39.927403,"marketCap":12291814693},{"date":"2022-11-11","current":29.208798,"twenty":21.965807,"median":26.229848,"eighty":39.927403,"marketCap":11771145735},{"date":"2022-11-18","current":29.986843,"twenty":21.965807,"median":26.242088,"eighty":39.927403,"marketCap":12084697760},{"date":"2022-11-25","current":30.747043,"twenty":21.965807,"median":26.267118,"eighty":39.927403,"marketCap":12391058224},{"date":"2022-12-02","current":31.310947,"twenty":21.965807,"median":26.318467,"eighty":39.927403,"marketCap":12618311526},{"date":"2022-12-09","current":30.543609,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12309074438},{"date":"2022-12-16","current":31.04684,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12511876435},{"date":"2022-12-23","current":31.989059,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12891590814},{"date":"2022-12-30","current":31.892696,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12852756389},{"date":"2023-01-06","current":30.259606,"twenty":21.965807,"median":26.435451,"eighty":39.927403,"marketCap":14330949469},{"date":"2023-01-13","current":29.819124,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14122337114},{"date":"2023-01-20","current":29.333075,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":13892144170},{"date":"2023-01-27","current":29.864691,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14143917702},{"date":"2023-02-03","current":29.806973,"twenty":21.965807,"median":26.497353,"eighty":39.927403,"marketCap":14116582290},{"date":"2023-02-10","current":30.156321,"twenty":21.965807,"median":26.618161,"eighty":39.927403,"marketCap":14282033469},{"date":"2023-02-17","current":30.523895,"twenty":21.965807,"median":26.754859,"eighty":39.927403,"marketCap":14456116883},{"date":"2023-02-24","current":30.372005,"twenty":21.965807,"median":26.911553,"eighty":39.927403,"marketCap":14384181588},{"date":"2023-03-03","current":31.39998,"twenty":21.965807,"median":27.080975,"eighty":39.927403,"marketCap":14871030661},{"date":"2023-03-10","current":30.060601,"twenty":21.965807,"median":27.149874,"eighty":39.927403,"marketCap":14236700563},{"date":"2023-03-17","current":29.962072,"twenty":21.965807,"median":27.266056,"eighty":39.927403,"marketCap":14190037200},{"date":"2023-03-24","current":30.848833,"twenty":21.965807,"median":27.349672,"eighty":39.927403,"marketCap":14610007472},{"date":"2023-03-31","current":32.182055,"twenty":21.967505,"median":27.426573,"eighty":39.926832,"marketCap":15241421109},{"date":"2023-04-06","current":28.021367,"twenty":21.967505,"median":27.598543,"eighty":39.926832,"marketCap":15190383055},{"date":"2023-04-14","current":29.42305,"twenty":21.965807,"median":27.800007,"eighty":39.927403,"marketCap":15950235161},{"date":"2023-04-21","current":29.613881,"twenty":21.965807,"median":27.968962,"eighty":39.927403,"marketCap":16053685120},{"date":"2023-04-28","current":29.995545,"twenty":21.965807,"median":28.064856,"eighty":39.927403,"marketCap":16260585037},{"date":"2023-05-05","current":29.877283,"twenty":21.965807,"median":28.252077,"eighty":39.927403,"marketCap":16196475203},{"date":"2023-05-11","current":30.000921,"twenty":21.960713,"median":28.345544,"eighty":39.929118,"marketCap":16263499120},{"date":"2023-05-19","current":30.597606,"twenty":21.957273,"median":28.591359,"eighty":39.929535,"marketCap":16586962371},{"date":"2023-05-26","current":29.280598,"twenty":21.957273,"median":28.837115,"eighty":39.929535,"marketCap":15873011952},{"date":"2023-06-02","current":30.12187,"twenty":21.957273,"median":29.032924,"eighty":39.929535,"marketCap":16329065995},{"date":"2023-06-06","current":30.766936,"twenty":21.957273,"median":29.038698,"eighty":39.929535,"marketCap":16678755996},{"date":"2023-06-16","current":30.839506,"twenty":21.938668,"median":29.202449,"eighty":39.962848,"marketCap":16718096121},{"date":"2023-06-23","current":30.909388,"twenty":21.936244,"median":29.250498,"eighty":39.978671,"marketCap":16755979205},{"date":"2023-06-30","current":30.611045,"twenty":21.933821,"median":29.333075,"eighty":39.994493,"marketCap":16594247579},{"date":"2023-07-07","current":30.750809,"twenty":21.933821,"median":29.384534,"eighty":39.994493,"marketCap":16670013746},{"date":"2023-07-14","current":30.111119,"twenty":21.933821,"median":29.45303,"eighty":39.994493,"marketCap":16323237829},{"date":"2023-07-21","current":30.447091,"twenty":21.933821,"median":29.491041,"eighty":39.994493,"marketCap":16505368037},{"date":"2023-07-28","current":14.75581,"twenty":21.893582,"median":29.494079,"eighty":39.994493,"marketCap":14887137046},{"date":"2023-08-04","current":14.757254,"twenty":21.772485,"median":29.494079,"eighty":39.994493,"marketCap":14888593713},{"date":"2023-08-11","current":14.160736,"twenty":21.702298,"median":29.494079,"eighty":39.994493,"marketCap":14286766891},{"date":"2023-08-18","current":13.48153,"twenty":21.621132,"median":29.494079,"eighty":39.994493,"marketCap":13601515290},{"date":"2023-08-25","current":13.831249,"twenty":21.551018,"median":29.494079,"eighty":39.994493,"marketCap":13954346966},{"date":"2023-09-01","current":14.076919,"twenty":21.502463,"median":29.494079,"eighty":39.994493,"marketCap":14202203928},{"date":"2023-09-08","current":14.217096,"twenty":21.477574,"median":29.494079,"eighty":39.994493,"marketCap":14343628194},{"date":"2023-09-15","current":14.423748,"twenty":21.433508,"median":29.494079,"eighty":39.994493,"marketCap":14552119639},{"date":"2023-09-22","current":13.834139,"twenty":21.389777,"median":29.494079,"eighty":39.994493,"marketCap":13957262930},{"date":"2023-09-29","current":13.322566,"twenty":21.345434,"median":29.494079,"eighty":39.994493,"marketCap":13441137256},{"date":"2023-10-06","current":14.001403,"twenty":21.284617,"median":29.494079,"eighty":39.994493,"marketCap":14166619235},{"date":"2023-10-13","current":12.04622,"twenty":21.210448,"median":29.494079,"eighty":39.994493,"marketCap":12188364989},{"date":"2023-10-20","current":12.531793,"twenty":21.134225,"median":29.494079,"eighty":39.994493,"marketCap":12679667691},{"date":"2023-10-27","current":12.716568,"twenty":21.11836,"median":29.508826,"eighty":40.028759,"marketCap":12866623587},{"date":"2023-11-03","current":13.422726,"twenty":21.104432,"median":29.508826,"eighty":40.028759,"marketCap":13581113949},{"date":"2023-11-10","current":13.51583,"twenty":21.053536,"median":29.508826,"eighty":40.028759,"marketCap":13675316532},{"date":"2023-11-17","current":13.707767,"twenty":20.982513,"median":29.508826,"eighty":40.028759,"marketCap":13869518780},{"date":"2023-11-24","current":14.210528,"twenty":20.949947,"median":29.508826,"eighty":40.028759,"marketCap":14378212729},{"date":"2023-12-01","current":14.327983,"twenty":20.915025,"median":29.508826,"eighty":40.028759,"marketCap":14497052911},{"date":"2023-12-08","current":14.466922,"twenty":20.870216,"median":29.508595,"eighty":40.019537,"marketCap":14637632151},{"date":"2023-12-15","current":14.949631,"twenty":20.826779,"median":29.508595,"eighty":40.019537,"marketCap":15126036312},{"date":"2023-12-22","current":14.890904,"twenty":20.761056,"median":29.508595,"eighty":40.019537,"marketCap":15066616221},{"date":"2023-12-29","current":15.488201,"twenty":20.722916,"median":29.508826,"eighty":40.028759,"marketCap":15670962024},{"date":"2024-01-05","current":13.52376,"twenty":20.673087,"median":29.509058,"eighty":40.03798,"marketCap":15196649139},{"date":"2024-01-12","current":13.769156,"twenty":20.566731,"median":29.509058,"eighty":40.03798,"marketCap":15472400610},{"date":"2024-01-19","current":14.099349,"twenty":20.470303,"median":29.51418,"eighty":40.047202,"marketCap":15843437930},{"date":"2024-01-26","current":13.495495,"twenty":20.337951,"median":29.509058,"eighty":40.03798,"marketCap":15164887189},{"date":"2024-02-02","current":13.546886,"twenty":20.254149,"median":29.509058,"eighty":40.03798,"marketCap":15222636189},{"date":"2024-02-09","current":12.961019,"twenty":20.112941,"median":29.509058,"eighty":40.03798,"marketCap":14564297598},{"date":"2024-02-16","current":13.300206,"twenty":19.958005,"median":29.509058,"eighty":40.03798,"marketCap":14945440992},{"date":"2024-02-23","current":13.331041,"twenty":19.8575,"median":29.509058,"eighty":40.03798,"marketCap":14980090392},{"date":"2024-03-01","current":13.131897,"twenty":19.772053,"median":29.508826,"eighty":40.028759,"marketCap":14756313020},{"date":"2024-03-08","current":12.813268,"twenty":19.569052,"median":29.508826,"eighty":40.028759,"marketCap":14398269225},{"date":"2024-03-15","current":13.018835,"twenty":19.5073,"median":29.508826,"eighty":40.028759,"marketCap":14629265222},{"date":"2024-03-22","current":13.199991,"twenty":19.403262,"median":29.508826,"eighty":40.028759,"marketCap":14832830444},{"date":"2024-03-28","current":13.657379,"twenty":19.339451,"median":29.508826,"eighty":40.028759,"marketCap":15346796537},{"date":"2024-04-05","current":10.754796,"twenty":19.267111,"median":29.509058,"eighty":40.03798,"marketCap":11772199942},{"date":"2024-04-12","current":10.732371,"twenty":19.159945,"median":29.509058,"eighty":40.03798,"marketCap":11747653468},{"date":"2024-04-19","current":10.591225,"twenty":19.02623,"median":29.509058,"eighty":40.03798,"marketCap":11593155076},{"date":"2024-04-26","current":11.014663,"twenty":18.89063,"median":29.508826,"eighty":40.028759,"marketCap":12056650253},{"date":"2024-05-03","current":11.143937,"twenty":18.756674,"median":29.508826,"eighty":40.028759,"marketCap":12198153454},{"date":"2024-05-10","current":11.058194,"twenty":18.533689,"median":29.508826,"eighty":40.028759,"marketCap":12104299290},{"date":"2024-05-17","current":11.471079,"twenty":18.341189,"median":29.508826,"eighty":40.028759,"marketCap":12556243186},{"date":"2024-05-24","current":11.573971,"twenty":18.14317,"median":29.508826,"eighty":40.028759,"marketCap":12668868182},{"date":"2024-05-31","current":11.295636,"twenty":17.84003,"median":29.508826,"eighty":40.028759,"marketCap":12364203128},{"date":"2024-06-07","current":11.351039,"twenty":17.6414,"median":29.508826,"eighty":40.028759,"marketCap":12424847357},{"date":"2024-06-14","current":11.366869,"twenty":17.388376,"median":29.509058,"eighty":40.03798,"marketCap":12442174279},{"date":"2024-06-21","current":10.881432,"twenty":17.107238,"median":29.51418,"eighty":40.047202,"marketCap":11910815322},{"date":"2024-06-28","current":11.008068,"twenty":17.046122,"median":29.519809,"eighty":40.085699,"marketCap":12049430702},{"date":"2024-07-05","current":10.906495,"twenty":16.798598,"median":29.519809,"eighty":40.085699,"marketCap":11938249616},{"date":"2024-07-12","current":10.411825,"twenty":16.364354,"median":29.519809,"eighty":40.085699,"marketCap":11396783287},{"date":"2024-07-15","current":10.414463,"twenty":16.245829,"median":29.519809,"eighty":40.085699,"marketCap":11399671107},{"date":"2024-08-02","current":11.745149,"twenty":15.831679,"median":29.569269,"eighty":40.18337,"marketCap":8521105243},{"date":"2024-08-09","current":11.727326,"twenty":15.282288,"median":29.569269,"eighty":40.18337,"marketCap":8508174886},{"date":"2024-08-16","current":12.097698,"twenty":15.171648,"median":29.569269,"eighty":40.18337,"marketCap":8776879778},{"date":"2024-08-23","current":12.359098,"twenty":14.949631,"median":29.569269,"eighty":40.18337,"marketCap":8966525895},{"date":"2024-08-30","current":12.139284,"twenty":14.830744,"median":29.569269,"eighty":40.18337,"marketCap":8807050751},{"date":"2024-09-06","current":12.295729,"twenty":14.75581,"median":29.569269,"eighty":40.18337,"marketCap":8920551079},{"date":"2024-09-13","current":12.648223,"twenty":14.676048,"median":29.569269,"eighty":40.18337,"marketCap":9176285994},{"date":"2024-09-20","current":12.992797,"twenty":14.455464,"median":29.569269,"eighty":40.18337,"marketCap":9426274058},{"date":"2024-09-27","current":13.169044,"twenty":14.327983,"median":29.569269,"eighty":40.18337,"marketCap":9554141516},{"date":"2024-10-04","current":15.754468,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":9737836929},{"date":"2024-10-11","current":16.372743,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10119992486},{"date":"2024-10-18","current":16.379664,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10124270347},{"date":"2024-10-25","current":17.85183,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11034215906},{"date":"2024-10-31","current":17.821838,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11015678196},{"date":"2024-11-08","current":18.525484,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11450601412},{"date":"2024-11-15","current":18.550861,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11466287168},{"date":"2024-11-22","current":17.706487,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10944379308},{"date":"2024-11-29","current":17.819531,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11014252218},{"date":"2024-12-06","current":17.923348,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11078421217},{"date":"2024-12-13","current":17.125114,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10585032912},{"date":"2024-12-20","current":24.291661,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":8915039750},{"date":"2024-12-27","current":25.372165,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9311584700},{"date":"2025-01-03","current":25.667552,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9419991629},{"date":"2025-01-10","current":23.665918,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8685392040},{"date":"2025-01-17","current":22.958545,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8425785971},{"date":"2025-01-24","current":23.518225,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8631188575},{"date":"2025-01-31","current":23.953532,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8790946156},{"date":"2025-02-07","current":23.110125,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8481415843},{"date":"2025-02-14","current":22.258945,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8169032717},{"date":"2025-02-21","current":22.080158,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8103417996},{"date":"2025-02-28","current":20.008564,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":7343143081},{"date":"2025-03-07","current":20.094071,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":7374524034},{"date":"2025-03-14","current":18.908637,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":6939469909},{"date":"2025-03-21","current":20.502171,"twenty":14.338543,"median":29.597821,"eighty":40.20288,"marketCap":7524296766},{"date":"2025-03-28","current":20.949138,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7688333568},{"date":"2025-04-04","current":22.905333,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":8406257185},{"date":"2025-04-11","current":20.728999,"twenty":14.376926,"median":29.588898,"eighty":40.196376,"marketCap":7607542804},{"date":"2025-04-17","current":20.532899,"twenty":14.376926,"median":29.588898,"eighty":40.196376,"marketCap":7535573841},{"date":"2025-04-25","current":20.22529,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7422681349},{"date":"2025-05-02","current":20.036879,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7353534697},{"date":"2025-05-09","current":19.786947,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7261809547},{"date":"2025-05-16","current":19.913836,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7308377700},{"date":"2025-05-23","current":19.617762,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7199718677},{"date":"2025-05-30","current":20.855888,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7654110957},{"date":"2025-06-06","current":21.240399,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7795226572},{"date":"2025-06-13","current":21.640291,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7941986812},{"date":"2025-06-20","current":20.463687,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7510173030},{"date":"2025-06-27","current":20.452151,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7505939561},{"date":"2025-07-03","current":20.175303,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7404336319},{"date":"2025-07-11","current":19.756186,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7250520298},{"date":"2025-07-18","current":19.413971,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7124927401},{"date":"2025-07-25","current":22.856721,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":8164420649}],"updateTime":1753601493734}}}