US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lightspeed POS Inc

11.50

+0.16001.41%

Post-market: 11.30-0.1994-1.73%17:49 EDT

Volume:587.99K

Turnover:6.76M

Market Cap:1.58B

PE:-2.65

High:11.62

Open:11.41

Low:11.39

Close:11.34

Loading ...

Overview Company News Filings

Lightspeed POS Inc.: Strategic Investments and Market Opportunities Drive Buy Rating

Jefferies Sticks to Its Hold Rating for Lightspeed POS Inc (LSPD)

National Bank Keeps Their Hold Rating on Lightspeed POS Inc (LSPD)

CIBC Sticks to Their Buy Rating for Lightspeed POS Inc (LSPD)

UBS Adjusts Lightspeed Commerce Price Target to $14.50 From $17, Maintains Neutral Rating

MT Newswires Live

Lightspeed price target lowered to $19 from $21 at Scotiabank

Lightspeed Commerce Inc : Scotiabank Cuts Target Price to $19 From $21

THOMSON REUTERS

Wells Fargo Sticks to Their Hold Rating for Lightspeed POS Inc (LSPD)

Lightspeed price target lowered to $15 from $18 at Barclays

Lightspeed Commerce Third Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Lightspeed Commerce (LSPD) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

Lightspeed (LSPD) Plunges 18% after Deciding to Remain Publicly Traded

BTIG cuts Lightspeed target, says shares ‘very washed out’

Lightspeed POS (LSPD) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Lightspeed falls -16.4%

Stock Track | Lightspeed POS Plunges 11% on Revenue Miss, Softer Outlook and Restructuring Impacts

Lightspeed Commerce Inc reports results for the quarter ended December 31 - Earnings Summary

Lightspeed Commerce's Fiscal Q3 Adjusted Net Income, Revenue Rise

MT Newswires Live

Stock Track | Lightspeed POS Plunges 6.28% Pre-Market on Mixed Q3 Earnings, Revenue Miss

Lightspeed Commerce Inc. (LSPD) Beats Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSPD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":11.5,"timestamp":1749240000000,"preClose":11.34,"halted":0,"volume":587985,"hourTrading":{"tag":"盘后","latestPrice":11.3006,"preClose":11.5,"latestTime":"17:49 EDT","volume":13108,"amount":150663.149954,"timestamp":1749246570519},"delay":0,"floatShares":98720400,"shares":137386825,"eps":-4.341561,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":11.41,"high":11.615,"low":11.39,"amount":6761645.812635,"amplitude":0.019841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.341561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.34,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.335,"latestTime":"09:24 EDT","volume":201,"amount":2299.3600020000003,"timestamp":1749216256860},"postHourTrading":{"tag":"盘后","latestPrice":11.3006,"preClose":11.5,"latestTime":"17:49 EDT","volume":13108,"amount":150663.149954,"timestamp":1749246570519},"volumeRatio":0.5176965157066652,"impliedVol":0.4769,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","floatShares":98720400,"roa":"-2.95%","roe":"-32.73%","lyrEps":-4.341561,"volumeRatio":0.5176965157066652,"shares":137386825,"dividePrice":0,"high":11.615,"amplitude":0.019841,"preClose":11.34,"low":11.39,"week52Low":7.34,"pbRate":"0.95","psRate":"1.47","week52High":18.96,"institutionHeld":0,"latestPrice":11.5,"eps":-4.341561,"divideRate":0,"volume":587985,"delay":0,"ttmEps":-4.341561,"open":11.41,"prevYearClose":15.23,"prevWeekClose":10.48,"prevMonthClose":10.48,"prevQuarterClose":8.75,"fiveDayClose":10.48,"twentyDayClose":10.04,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSPD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512105392","title":"Lightspeed POS Inc.: Strategic Investments and Market Opportunities Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105392?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966125,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Koji Ikeda has maintained their bullish stance on LSPD stock, giving a Buy rating on February 7. Koji Ikeda’s ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lightspeed-pos-inc-strategic-investments-and-market-opportunities-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lightspeed-pos-inc-strategic-investments-and-market-opportunities-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2510045871","title":"Jefferies Sticks to Its Hold Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045871?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:16","pubTimestamp":1739103384,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Trevor Williams from Jefferies maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509877547","title":"National Bank Keeps Their Hold Rating on Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877547?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:07","pubTimestamp":1738958857,"startTime":"0","endTime":"0","summary":"National Bank analyst Richard Tse maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report) today and set a price target of C$15.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-hold-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-hold-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","NBHC"],"gpt_icon":0},{"id":"2509775427","title":"CIBC Sticks to Their Buy Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775427?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:07","pubTimestamp":1738958826,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Lightspeed POS Inc (LSPD – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509725990","title":"UBS Adjusts Lightspeed Commerce Price Target to $14.50 From $17, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725990?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945231,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc (LSPD) has an average rating of overweight and mean price target of $16.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"2509778728","title":"Lightspeed price target lowered to $19 from $21 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:40","pubTimestamp":1738942816,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Lightspeed (LSPD) to $19 from $21 and keeps an Outperform rating on the shares. The company’s in-line...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-19-from-21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-19-from-21-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2509749714","title":"Lightspeed Commerce Inc : Scotiabank Cuts Target Price to $19 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749714?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:54","pubTimestamp":1738929270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2509711575","title":"Wells Fargo Sticks to Their Hold Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711575?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927269,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report) yesterday and set a price target of $13.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509151257","title":"Lightspeed price target lowered to $15 from $18 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509151257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509151257?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:25","pubTimestamp":1738923914,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow lowered the firm’s price target on Lightspeed (LSPD) to $15 from $18 and keeps an Equal Weight rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-15-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-15-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4551","LSPD"],"gpt_icon":0},{"id":"2509715214","title":"Lightspeed Commerce Third Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715214?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922812,"startTime":"0","endTime":"0","summary":"TSX:LSPD Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 15% growth forecast for the Software industry in Canada.The company's shares are down 15% from a week ago.Before you take the next step you should know about the 1 warning sign for Lightspeed Commerce that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-third-quarter-2025-100652139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2509784153","title":"Lightspeed Commerce (LSPD) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784153","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784153?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876515,"startTime":"0","endTime":"0","summary":"LSPD earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/lightspeed-commerce-lspd-q3-2025-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LSPD"],"gpt_icon":0},{"id":"2509960783","title":"Lightspeed (LSPD) Plunges 18% after Deciding to Remain Publicly Traded","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960783?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:44","pubTimestamp":1738871081,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed ($LSPD) plunged after the payment-processing software company decided to remain publicly traded and explore small acquisitions...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lightspeed-lspd-plunges-18-after-deciding-to-remain-publicly-traded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lightspeed-lspd-plunges-18-after-deciding-to-remain-publicly-traded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4551","LSPD"],"gpt_icon":0},{"id":"2509206021","title":"BTIG cuts Lightspeed target, says shares ‘very washed out’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206021?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:45","pubTimestamp":1738860307,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte lowered the firm’s price target on Lightspeed (LSPD) to $17 from $21 and keeps a Buy rating on the shares. The shares are...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-cuts-lightspeed-target-says-shares-very-washed-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-cuts-lightspeed-target-says-shares-very-washed-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4551","LSPD"],"gpt_icon":0},{"id":"2509202546","title":"Lightspeed POS (LSPD) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202546?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857606,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Lightspeed Commerce Inc.  reported revenue of $280.13 million, up 16.9% over the same period last year. EPS came in at $0.12, compared to $0.08 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $282.68 million, representing a surprise of -0.90%. The company delivered an EPS surprise of +71.43%, with the consensus EPS estimate being $0.07.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Lightspeed POS performed in the just reported quarter in terms of the metrics most widely monito","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-pos-lspd-q3-earnings-160006358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2509883270","title":"Lightspeed falls -16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509883270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509883270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854034,"startTime":"0","endTime":"0","summary":"Lightspeed (LSPD) is down -16.4%, or -$2.38 to $12.12. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-falls-16-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-falls-16-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LSPD","BK4023"],"gpt_icon":0},{"id":"1166808124","title":"Stock Track | Lightspeed POS Plunges 11% on Revenue Miss, Softer Outlook and Restructuring Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=1166808124","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166808124?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852764,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed POS Inc.  plummeted 11.03% in pre-market trading on Thursday, following the company's fiscal third quarter 2025 earnings report. While Lightspeed beat earnings estimates, posting an adjusted EPS of $0.12 versus expectations of $0.11, the company missed on the top line with revenue of $280.1 million versus the consensus estimate of $282.8 million.Despite the nearly 17% year-over-year revenue growth, investors were clearly disappointed by the miss versus expectations. Lightspe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSPD"],"gpt_icon":0},{"id":"2509727464","title":"Lightspeed Commerce Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727464?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852333,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc reports results for the quarter ended December 31 - Earnings SummaryLightspeed Commerce Inc LSPD.TO reported quarterly adjusted earnings of 12 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD"],"gpt_icon":0},{"id":"2509275938","title":"Lightspeed Commerce's Fiscal Q3 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275938?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:25","pubTimestamp":1738848327,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce  reported fiscal Q3 adjusted net income Thursday of $0.12 per diluted share, up from $0.08 a year earlier.Revenue for the quarter ended Dec. 31 was $280.1 million, up from $239.7 million a year earlier.Analysts surveyed by FactSet expected $282.8 million.The cloud commerce company updated its 2025 revenue growth forecast to \"approximately 20%\" from its prior outlook of \"at least\" 20%.Lightspeed said it now expects adjusted earnings before interest, taxes, depreciation, and amortization to be more than $53 million, compared with its previous guidance for a minimum of $50 million.Lightspeed shares were 8% lower in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"1116910745","title":"Stock Track | Lightspeed POS Plunges 6.28% Pre-Market on Mixed Q3 Earnings, Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1116910745","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116910745?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:22","pubTimestamp":1738848142,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed POS Inc.  plunged 6.28% in pre-market trading on Thursday, following the company's mixed third quarter fiscal 2025 earnings report released before the bell.The cloud-based commerce platform reported adjusted earnings per share of $0.12 for the quarter, beating analyst estimates of $0.11. However, revenue of $280.1 million missed expectations of $282.8 million, despite growing nearly 17% year-over-year.While Lightspeed touted strong growth in its capital lending business and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSPD"],"gpt_icon":0},{"id":"2509119277","title":"Lightspeed Commerce Inc. (LSPD) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509119277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509119277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847408,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc.  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 71.43%. A quarter ago, it was expected that this company would post earnings of $0.10 per share when it actually produced earnings of $0.13, delivering a surprise of 30%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Lightspeed POS , which belongs to the Zacks Technology Services industry, posted revenues of $280.13 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $239.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-inc-lspd-beats-131008787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"LSPD","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-06","symbol":"LSPD","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"LSPD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"LSPD","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-16","symbol":"LSPD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3077,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSPD","date":"2025-06-06","current":-2.33686,"percent":0.879282,"low":-120.20235,"twenty":-58.919968,"median":-13.912731,"eighty":-3.013233,"high":-1.707311,"avg":-30.501259,"sd":33.405413,"marketCap":1559143633.01},"quantilePoints":[{"date":"2020-06-12","current":-40.526156,"twenty":-15.2634,"median":-13.034714,"eighty":-11.083327,"marketCap":2169405654.1},{"date":"2020-06-19","current":-42.43556,"twenty":-15.335993,"median":-13.13552,"eighty":-11.090177,"marketCap":2271617975.39},{"date":"2020-06-26","current":-42.788147,"twenty":-15.510876,"median":-13.217129,"eighty":-11.103825,"marketCap":2290492316.73},{"date":"2020-07-02","current":-47.11526,"twenty":-15.667097,"median":-13.239641,"eighty":-11.119563,"marketCap":2522126967.7},{"date":"2020-07-10","current":-45.390457,"twenty":-15.715996,"median":-13.348755,"eighty":-11.13129,"marketCap":2429796580.81},{"date":"2020-07-17","current":-43.162405,"twenty":-15.766493,"median":-13.380831,"eighty":-11.172069,"marketCap":2310526721.67},{"date":"2020-07-24","current":-43.613124,"twenty":-15.921135,"median":-13.440618,"eighty":-11.204483,"marketCap":2334654143.66},{"date":"2020-07-31","current":-48.99368,"twenty":-16.573395,"median":-13.506339,"eighty":-11.239138,"marketCap":2622680646.9},{"date":"2020-08-07","current":-44.311547,"twenty":-17.350588,"median":-13.558628,"eighty":-11.263179,"marketCap":2860310344.47},{"date":"2020-08-14","current":-42.765729,"twenty":-17.971478,"median":-13.614176,"eighty":-11.285269,"marketCap":2760527778.99},{"date":"2020-08-21","current":-44.370375,"twenty":-18.809799,"median":-13.634473,"eighty":-11.337506,"marketCap":2864107704.26},{"date":"2020-08-28","current":-50.766048,"twenty":-19.225794,"median":-13.694636,"eighty":-11.369844,"marketCap":3276948407.23},{"date":"2020-09-04","current":-47.921495,"twenty":-20.174115,"median":-13.761968,"eighty":-11.397511,"marketCap":3093332513.05},{"date":"2020-09-11","current":-48.611871,"twenty":-40.244799,"median":-13.808438,"eighty":-11.416159,"marketCap":3137896261.46},{"date":"2020-09-18","current":-47.914543,"twenty":-41.259164,"median":-13.848399,"eighty":-11.421651,"marketCap":3092883711.06},{"date":"2020-09-25","current":-48.739495,"twenty":-41.930448,"median":-13.872639,"eighty":-11.424502,"marketCap":3146134450.13},{"date":"2020-10-02","current":-51.218293,"twenty":-42.423576,"median":-13.911516,"eighty":-11.433665,"marketCap":3306140814.23},{"date":"2020-10-09","current":-60.189945,"twenty":-42.698658,"median":-13.929161,"eighty":-11.452043,"marketCap":3885260965.21},{"date":"2020-10-16","current":-58.036721,"twenty":-42.918926,"median":-13.991984,"eighty":-11.465153,"marketCap":3746270331.38},{"date":"2020-10-23","current":-55.531364,"twenty":-43.052278,"median":-14.014028,"eighty":-11.496158,"marketCap":3584549592.64},{"date":"2020-10-30","current":-51.934542,"twenty":-43.176739,"median":-14.092113,"eighty":-11.5422,"marketCap":3352374708.04},{"date":"2020-11-06","current":-55.878117,"twenty":-43.492578,"median":-14.178277,"eighty":-11.549811,"marketCap":4131683854.83},{"date":"2020-11-13","current":-55.706296,"twenty":-43.928496,"median":-14.316947,"eighty":-11.552444,"marketCap":4118979264.36},{"date":"2020-11-20","current":-64.422499,"twenty":-44.15284,"median":-14.344036,"eighty":-11.559039,"marketCap":4763463976.55},{"date":"2020-11-27","current":-83.541746,"twenty":-44.366783,"median":-14.437112,"eighty":-11.569308,"marketCap":6177160232.81},{"date":"2020-12-04","current":-95.412264,"twenty":-44.651091,"median":-14.501932,"eighty":-11.571766,"marketCap":7054878229.53},{"date":"2020-12-11","current":-94.306712,"twenty":-44.935348,"median":-14.603762,"eighty":-11.584983,"marketCap":6973132588.51},{"date":"2020-12-18","current":-92.117881,"twenty":-45.96885,"median":-14.672335,"eighty":-11.629371,"marketCap":6811288229.96},{"date":"2020-12-24","current":-109.158565,"twenty":-46.879903,"median":-14.723951,"eighty":-11.634307,"marketCap":8071293427.05},{"date":"2020-12-31","current":-112.335459,"twenty":-47.53332,"median":-14.813413,"eighty":-11.639122,"marketCap":8306196189.77},{"date":"2021-01-08","current":-107.93133,"twenty":-47.937359,"median":-14.864249,"eighty":-11.657175,"marketCap":7980550475.9},{"date":"2021-01-15","current":-112.748533,"twenty":-48.512101,"median":-14.894832,"eighty":-11.661797,"marketCap":8336739283.11},{"date":"2021-01-22","current":-110.99227,"twenty":-48.88211,"median":-14.950608,"eighty":-11.674484,"marketCap":8206879411.58},{"date":"2021-01-29","current":-104.528116,"twenty":-49.649904,"median":-14.99161,"eighty":-11.69594,"marketCap":7728913448.39},{"date":"2021-02-05","current":-85.331013,"twenty":-50.587153,"median":-15.029605,"eighty":-11.720281,"marketCap":8603926042.95},{"date":"2021-02-12","current":-93.21329,"twenty":-50.942276,"median":-15.053513,"eighty":-11.754709,"marketCap":9398696036.97},{"date":"2021-02-19","current":-99.038239,"twenty":-51.458153,"median":-15.099897,"eighty":-11.771296,"marketCap":9986025695.56},{"date":"2021-02-26","current":-87.457736,"twenty":-52.528285,"median":-15.151466,"eighty":-11.777172,"marketCap":8818363602.43},{"date":"2021-03-05","current":-74.294119,"twenty":-53.616672,"median":-15.212023,"eighty":-11.785847,"marketCap":7491075956.19},{"date":"2021-03-12","current":-87.974529,"twenty":-54.991115,"median":-15.227688,"eighty":-11.792156,"marketCap":8870471731.3},{"date":"2021-03-19","current":-81.046272,"twenty":-55.44793,"median":-15.310963,"eighty":-11.800661,"marketCap":8171895604.8},{"date":"2021-03-26","current":-76.817992,"twenty":-56.023614,"median":-15.328536,"eighty":-11.808355,"marketCap":7745558089.66},{"date":"2021-04-01","current":-81.83915,"twenty":-56.591132,"median":-15.374316,"eighty":-11.81677,"marketCap":8251841541.82},{"date":"2021-04-09","current":-91.744592,"twenty":-57.636489,"median":-15.500317,"eighty":-11.826883,"marketCap":9250607173.74},{"date":"2021-04-16","current":-87.128266,"twenty":-58.356275,"median":-15.633335,"eighty":-11.859193,"marketCap":8785143059.88},{"date":"2021-04-23","current":-90.550178,"twenty":-60.23168,"median":-15.707999,"eighty":-11.869086,"marketCap":9130174511.81},{"date":"2021-04-30","current":-90.671227,"twenty":-66.64085,"median":-15.717282,"eighty":-11.874982,"marketCap":9142379843.66},{"date":"2021-05-07","current":-81.641985,"twenty":-73.565796,"median":-15.736749,"eighty":-11.878111,"marketCap":8231961340.32},{"date":"2021-05-14","current":-76.567224,"twenty":-75.265566,"median":-15.79495,"eighty":-11.882379,"marketCap":7720273142.48},{"date":"2021-05-21","current":-74.481584,"twenty":-75.549579,"median":-15.910579,"eighty":-11.890733,"marketCap":9256422230.06},{"date":"2021-05-28","current":-76.083866,"twenty":-76.074057,"median":-16.159833,"eighty":-11.896127,"marketCap":9455550703.13},{"date":"2021-06-04","current":-75.737305,"twenty":-76.03482,"median":-16.580671,"eighty":-11.906034,"marketCap":9412480737.15},{"date":"2021-06-11","current":-76.241214,"twenty":-76.241214,"median":-17.206499,"eighty":-11.910717,"marketCap":9475105595.85},{"date":"2021-06-18","current":-84.295999,"twenty":-76.693299,"median":-17.418703,"eighty":-11.91887,"marketCap":10476138181.47},{"date":"2021-06-25","current":-89.2893,"twenty":-77.215389,"median":-17.813278,"eighty":-11.931236,"marketCap":11096695693.13},{"date":"2021-07-02","current":-93.22188,"twenty":-77.599223,"median":-18.358343,"eighty":-11.931349,"marketCap":11585428808.44},{"date":"2021-07-09","current":-91.463933,"twenty":-78.652807,"median":-18.813836,"eighty":-11.947593,"marketCap":11366954598.77},{"date":"2021-07-16","current":-84.527107,"twenty":-80.459525,"median":-19.039428,"eighty":-11.964751,"marketCap":10504859794.75},{"date":"2021-07-23","current":-92.400521,"twenty":-81.680958,"median":-19.583307,"eighty":-11.983705,"marketCap":11483352006.58},{"date":"2021-07-30","current":-92.184525,"twenty":-82.496708,"median":-20.140356,"eighty":-11.99191,"marketCap":11456508395.01},{"date":"2021-08-06","current":-84.654239,"twenty":-83.600592,"median":-38.956201,"eighty":-12.074963,"marketCap":12994341038.64},{"date":"2021-08-13","current":-88.375463,"twenty":-84.115139,"median":-40.539232,"eighty":-12.2196,"marketCap":13565545197.15},{"date":"2021-08-20","current":-86.643062,"twenty":-84.647175,"median":-41.238217,"eighty":-12.256709,"marketCap":13299623350.89},{"date":"2021-08-27","current":-96.943695,"twenty":-85.342203,"median":-41.424264,"eighty":-12.314676,"marketCap":14880760303.01},{"date":"2021-09-03","current":-111.479731,"twenty":-85.82511,"median":-42.216751,"eighty":-12.34572,"marketCap":17112027198.56},{"date":"2021-09-10","current":-115.829417,"twenty":-86.540529,"median":-42.366367,"eighty":-12.362291,"marketCap":17779699691.42},{"date":"2021-09-17","current":-115.738092,"twenty":-86.831842,"median":-42.499726,"eighty":-12.372659,"marketCap":17765681373.93},{"date":"2021-09-24","current":-112.527452,"twenty":-87.209246,"median":-42.681891,"eighty":-12.419626,"marketCap":17272851256.82},{"date":"2021-10-01","current":-94.418343,"twenty":-87.584708,"median":-42.788147,"eighty":-12.470923,"marketCap":14493121182.81},{"date":"2021-10-08","current":-83.511746,"twenty":-87.798056,"median":-42.950831,"eighty":-12.490014,"marketCap":12818969469.62},{"date":"2021-10-15","current":-95.090542,"twenty":-88.009193,"median":-43.033341,"eighty":-12.51147,"marketCap":14596303121.11},{"date":"2021-10-22","current":-92.469276,"twenty":-88.404457,"median":-43.103014,"eighty":-12.544548,"marketCap":14193941501.9},{"date":"2021-10-29","current":-93.788142,"twenty":-88.69018,"median":-43.186295,"eighty":-12.558757,"marketCap":14396385969.16},{"date":"2021-11-05","current":-56.03442,"twenty":-88.815955,"median":-43.456661,"eighty":-12.565637,"marketCap":10821367292.89},{"date":"2021-11-12","current":-53.355694,"twenty":-88.709316,"median":-43.613124,"eighty":-12.572086,"marketCap":10304051723.2},{"date":"2021-11-19","current":-44.67503,"twenty":-88.69018,"median":-43.915067,"eighty":-12.585157,"marketCap":8627641775.04},{"date":"2021-11-26","current":-41.58234,"twenty":-88.675386,"median":-43.781786,"eighty":-12.597902,"marketCap":8030381620.27},{"date":"2021-12-03","current":-34.111394,"twenty":-88.669702,"median":-43.499765,"eighty":-12.609535,"marketCap":6587592421.25},{"date":"2021-12-10","current":-33.768386,"twenty":-88.580733,"median":-43.332581,"eighty":-12.624918,"marketCap":6521350715.3},{"date":"2021-12-17","current":-31.159914,"twenty":-88.418953,"median":-43.162405,"eighty":-12.641705,"marketCap":6017602536.99},{"date":"2021-12-23","current":-31.2955,"twenty":-88.333584,"median":-43.086329,"eighty":-12.660943,"marketCap":6043786907.62},{"date":"2021-12-31","current":-30.958686,"twenty":-88.144879,"median":-43.01314,"eighty":-12.720687,"marketCap":5978741585.47},{"date":"2022-01-07","current":-27.880346,"twenty":-88.050366,"median":-42.930355,"eighty":-12.733719,"marketCap":5384252388.47},{"date":"2022-01-14","current":-28.07176,"twenty":-88.01064,"median":-42.784131,"eighty":-12.739039,"marketCap":5421218356.51},{"date":"2022-01-21","current":-23.110994,"twenty":-88.007746,"median":-42.681891,"eighty":-12.745747,"marketCap":4463195287.43},{"date":"2022-01-28","current":-22.179709,"twenty":-87.974529,"median":-42.499726,"eighty":-12.758068,"marketCap":4283345365.7},{"date":"2022-02-04","current":-21.624012,"twenty":-87.680408,"median":-42.412747,"eighty":-12.776799,"marketCap":4669943159.73},{"date":"2022-02-11","current":-20.557876,"twenty":-87.520908,"median":-42.257494,"eighty":-12.824551,"marketCap":4439699408.65},{"date":"2022-02-18","current":-18.294319,"twenty":-87.457736,"median":-41.572225,"eighty":-12.837236,"marketCap":3950859347.39},{"date":"2022-02-25","current":-18.069419,"twenty":-87.428546,"median":-41.404345,"eighty":-12.885275,"marketCap":3902289709.52},{"date":"2022-03-04","current":-15.384247,"twenty":-87.348823,"median":-41.133481,"eighty":-12.898584,"marketCap":3322397386.21},{"date":"2022-03-11","current":-14.522015,"twenty":-87.168756,"median":-40.849552,"eighty":-12.911244,"marketCap":3136188817.76},{"date":"2022-03-18","current":-19.916513,"twenty":-87.04227,"median":-40.526156,"eighty":-12.952828,"marketCap":4301190044.75},{"date":"2022-03-25","current":-19.892815,"twenty":-86.997785,"median":-38.403387,"eighty":-12.98384,"marketCap":4296072262.36},{"date":"2022-04-01","current":-21.475292,"twenty":-86.93686,"median":-37.249246,"eighty":-13.005857,"marketCap":4637825585.52},{"date":"2022-04-08","current":-18.215901,"twenty":-86.902611,"median":-35.82524,"eighty":-13.015037,"marketCap":3933924157.62},{"date":"2022-04-14","current":-17.507203,"twenty":-86.831842,"median":-34.646282,"eighty":-13.018833,"marketCap":3780873230.45},{"date":"2022-04-22","current":-15.236816,"twenty":-86.771159,"median":-32.887728,"eighty":-13.023089,"marketCap":3290557946.62},{"date":"2022-04-29","current":-15.394777,"twenty":-86.711599,"median":-32.098951,"eighty":-13.030366,"marketCap":3324671382.31},{"date":"2022-05-06","current":-13.534608,"twenty":-86.657601,"median":-31.773052,"eighty":-13.034842,"marketCap":2922947364.86},{"date":"2022-05-13","current":-14.688537,"twenty":-86.540529,"median":-31.310502,"eighty":-13.018833,"marketCap":3172151115.08},{"date":"2022-05-20","current":-11.8668,"twenty":-86.362311,"median":-30.958686,"eighty":-13.013784,"marketCap":3422776715.35},{"date":"2022-05-27","current":-13.350644,"twenty":-86.071377,"median":-30.630088,"eighty":-12.943203,"marketCap":3850766241.16},{"date":"2022-06-03","current":-14.077613,"twenty":-85.875679,"median":-30.265154,"eighty":-12.936588,"marketCap":4060448179.23},{"date":"2022-06-10","current":-12.21891,"twenty":-85.780433,"median":-29.316955,"eighty":-12.936588,"marketCap":3524336915.64},{"date":"2022-06-17","current":-10.923089,"twenty":-85.723287,"median":-28.2733,"eighty":-12.876584,"marketCap":3150579213.14},{"date":"2022-06-24","current":-13.117637,"twenty":-85.627075,"median":-27.95111,"eighty":-12.827088,"marketCap":3783559447.24},{"date":"2022-07-01","current":-11.505902,"twenty":-85.405857,"median":-26.565317,"eighty":-12.739039,"marketCap":3318682021.68},{"date":"2022-07-08","current":-10.981125,"twenty":-85.386963,"median":-24.90681,"eighty":-12.646764,"marketCap":3167318664.26},{"date":"2022-07-15","current":-9.562985,"twenty":-85.331013,"median":-23.888414,"eighty":-12.603251,"marketCap":2758280419.33},{"date":"2022-07-22","current":-10.545855,"twenty":-84.821735,"median":-22.522069,"eighty":-12.558871,"marketCap":3041772457.69},{"date":"2022-07-29","current":-11.101383,"twenty":-84.73305,"median":-22.306776,"eighty":-12.484882,"marketCap":3202005358.68},{"date":"2022-08-05","current":-9.568536,"twenty":-84.654239,"median":-22.164202,"eighty":-12.439602,"marketCap":3252268808.47},{"date":"2022-08-12","current":-10.330222,"twenty":-84.645409,"median":-21.834819,"eighty":-12.328788,"marketCap":3511160027.98},{"date":"2022-08-19","current":-8.851963,"twenty":-84.531969,"median":-21.691403,"eighty":-12.095459,"marketCap":3008711472.81},{"date":"2022-08-26","current":-8.572907,"twenty":-84.527107,"median":-21.445341,"eighty":-11.951654,"marketCap":2913862447.78},{"date":"2022-09-02","current":-7.843026,"twenty":-84.295999,"median":-21.225042,"eighty":-11.926719,"marketCap":2665782005.37},{"date":"2022-09-09","current":-8.817383,"twenty":-84.115139,"median":-20.995103,"eighty":-11.903855,"marketCap":2996957857.02},{"date":"2022-09-16","current":-8.046157,"twenty":-84.02068,"median":-20.826411,"eighty":-11.879882,"marketCap":2734824583.43},{"date":"2022-09-23","current":-7.400939,"twenty":-83.911722,"median":-20.557876,"eighty":-11.86485,"marketCap":2515519971.4},{"date":"2022-09-30","current":-7.783117,"twenty":-83.72498,"median":-20.184226,"eighty":-11.802336,"marketCap":2645419263.63},{"date":"2022-10-07","current":-7.885341,"twenty":-83.634797,"median":-20.020289,"eighty":-11.771877,"marketCap":2680164488.17},{"date":"2022-10-14","current":-7.43452,"twenty":-83.600592,"median":-19.904664,"eighty":-11.709856,"marketCap":2526934025.68},{"date":"2022-10-21","current":-7.890109,"twenty":-83.578823,"median":-19.755868,"eighty":-11.657175,"marketCap":2681784838.5},{"date":"2022-10-28","current":-8.476011,"twenty":-83.548346,"median":-19.26793,"eighty":-11.575048,"marketCap":2880928388.97},{"date":"2022-11-04","current":-6.20548,"twenty":-83.530328,"median":-19.039428,"eighty":-11.565576,"marketCap":2238614615.4},{"date":"2022-11-11","current":-7.375487,"twenty":-83.514891,"median":-18.862931,"eighty":-11.546316,"marketCap":2660692480.14},{"date":"2022-11-18","current":-6.280441,"twenty":-83.388962,"median":-18.404237,"eighty":-11.511096,"marketCap":2265656474.6},{"date":"2022-11-25","current":-6.585252,"twenty":-82.712097,"median":-18.294319,"eighty":-11.455763,"marketCap":2375616289.22},{"date":"2022-12-02","current":-7.186798,"twenty":-82.06979,"median":-18.139099,"eighty":-11.417634,"marketCap":2592623135.92},{"date":"2022-12-09","current":-6.238488,"twenty":-81.874998,"median":-17.813278,"eighty":-11.285269,"marketCap":2250521873.74},{"date":"2022-12-16","current":-6.033578,"twenty":-81.80336,"median":-17.723647,"eighty":-11.204483,"marketCap":2176601264.88},{"date":"2022-12-23","current":-5.617639,"twenty":-81.705594,"median":-17.661575,"eighty":-11.12089,"marketCap":2026552144.79},{"date":"2022-12-30","current":-5.959616,"twenty":-81.650588,"median":-17.507203,"eighty":-11.096035,"marketCap":2149919578.55},{"date":"2023-01-06","current":-6.196002,"twenty":-81.606858,"median":-17.442971,"eighty":-11.085462,"marketCap":2235195185.1},{"date":"2023-01-13","current":-6.638815,"twenty":-81.382333,"median":-17.36027,"eighty":-11.058123,"marketCap":2394939194.43},{"date":"2023-01-20","current":-6.870656,"twenty":-81.046272,"median":-17.154333,"eighty":-11.008224,"marketCap":2478575243.88},{"date":"2023-01-27","current":-7.652471,"twenty":-80.312838,"median":-16.884024,"eighty":-10.923089,"marketCap":2760613638.75},{"date":"2023-02-03","current":-2.257221,"twenty":-80.151386,"median":-16.738458,"eighty":-10.832671,"marketCap":2505646438.15},{"date":"2023-02-10","current":-2.25777,"twenty":-79.960412,"median":-16.544292,"eighty":-10.776365,"marketCap":2506255672.56},{"date":"2023-02-17","current":-2.219119,"twenty":-78.668861,"median":-16.164389,"eighty":-10.666707,"marketCap":2463351188.37},{"date":"2023-02-24","current":-2.039593,"twenty":-78.652807,"median":-16.040954,"eighty":-10.62389,"marketCap":2264066923.19},{"date":"2023-03-03","current":-2.120021,"twenty":-78.273942,"median":-15.93697,"eighty":-10.543171,"marketCap":2353346435.1},{"date":"2023-03-10","current":-1.918511,"twenty":-78.158891,"median":-15.845066,"eighty":-10.490844,"marketCap":2129658972.46},{"date":"2023-03-17","current":-2.009994,"twenty":-77.71009,"median":-15.752291,"eighty":-10.405005,"marketCap":2231209254.44},{"date":"2023-03-24","current":-2.012879,"twenty":-77.442032,"median":-15.729211,"eighty":-10.271255,"marketCap":2234412662.62},{"date":"2023-03-31","current":-2.062882,"twenty":-77.310507,"median":-15.70845,"eighty":-10.186107,"marketCap":2289918876.43},{"date":"2023-04-06","current":-1.903792,"twenty":-77.26911,"median":-15.695278,"eighty":-10.070592,"marketCap":2113319795.9},{"date":"2023-04-14","current":-1.961494,"twenty":-77.231987,"median":-15.633335,"eighty":-9.931165,"marketCap":2177371725.69},{"date":"2023-04-21","current":-1.837041,"twenty":-76.976951,"median":-15.553112,"eighty":-9.860078,"marketCap":2039221842.18},{"date":"2023-04-28","current":-1.780679,"twenty":-76.810934,"median":-15.465554,"eighty":-9.675898,"marketCap":1976656897.58},{"date":"2023-05-05","current":-1.790026,"twenty":-76.775335,"median":-15.385337,"eighty":-9.566316,"marketCap":1987032531.77},{"date":"2023-05-12","current":-1.988081,"twenty":-76.717875,"median":-15.346232,"eighty":-9.511349,"marketCap":2206885042.04},{"date":"2023-05-19","current":-1.833614,"twenty":-76.655779,"median":-15.317373,"eighty":-9.424025,"marketCap":1961982647.73},{"date":"2023-05-26","current":-1.789866,"twenty":-76.592641,"median":-15.26886,"eighty":-9.141867,"marketCap":1915173386},{"date":"2023-06-02","current":-2.091457,"twenty":-76.471053,"median":-15.233534,"eighty":-9.053907,"marketCap":2237877539.17},{"date":"2023-06-09","current":-2.081596,"twenty":-76.292563,"median":-15.216176,"eighty":-8.847914,"marketCap":2227326314.76},{"date":"2023-06-16","current":-2.285449,"twenty":-76.209744,"median":-15.165578,"eighty":-8.77567,"marketCap":2445451485.59},{"date":"2023-06-22","current":-2.204302,"twenty":-76.115336,"median":-15.151466,"eighty":-8.65409,"marketCap":2358623700.58},{"date":"2023-06-30","current":-2.342052,"twenty":-76.054438,"median":-15.106493,"eighty":-8.495748,"marketCap":2506017101.51},{"date":"2023-07-07","current":-2.311626,"twenty":-75.925206,"median":-15.060952,"eighty":-8.462395,"marketCap":2473460039.06},{"date":"2023-07-14","current":-2.614935,"twenty":-75.760785,"median":-15.041869,"eighty":-8.436914,"marketCap":2798004112.63},{"date":"2023-07-21","current":-2.506451,"twenty":-75.746697,"median":-15.029605,"eighty":-8.397436,"marketCap":2681925522.63},{"date":"2023-07-28","current":-2.391226,"twenty":-75.646494,"median":-14.99161,"eighty":-8.26713,"marketCap":2558633392.45},{"date":"2023-08-04","current":-2.604481,"twenty":-75.47683,"median":-14.950608,"eighty":-8.15052,"marketCap":2651142856.39},{"date":"2023-08-11","current":-2.397507,"twenty":-75.187182,"median":-14.893805,"eighty":-8.049479,"marketCap":2440460606.83},{"date":"2023-08-18","current":-2.252061,"twenty":-74.91767,"median":-14.855604,"eighty":-7.992545,"marketCap":2292408381.21},{"date":"2023-08-25","current":-2.205446,"twenty":-74.832237,"median":-14.834646,"eighty":-7.910111,"marketCap":2244958631.77},{"date":"2023-09-01","current":-2.435204,"twenty":-74.759222,"median":-14.813413,"eighty":-7.861634,"marketCap":2478832301.1},{"date":"2023-09-08","current":-2.409289,"twenty":-74.619536,"median":-14.770397,"eighty":-7.819778,"marketCap":2452453982.04},{"date":"2023-09-15","current":-2.361673,"twenty":-74.415967,"median":-14.708159,"eighty":-7.765844,"marketCap":2403984510.12},{"date":"2023-09-22","current":-2.13742,"twenty":-74.310132,"median":-14.669249,"eighty":-7.587557,"marketCap":2175714179.36},{"date":"2023-09-29","current":-2.074212,"twenty":-74.297058,"median":-14.603762,"eighty":-7.511436,"marketCap":2111373311.4},{"date":"2023-10-06","current":-2.040624,"twenty":-74.148313,"median":-14.518579,"eighty":-7.414371,"marketCap":2077183613.47},{"date":"2023-10-13","current":-2.091469,"twenty":-73.839463,"median":-14.43811,"eighty":-7.23292,"marketCap":2128940539.33},{"date":"2023-10-20","current":-2.065713,"twenty":-73.490707,"median":-14.418198,"eighty":-7.148749,"marketCap":2102722930.47},{"date":"2023-10-27","current":-1.888977,"twenty":-73.277164,"median":-14.385337,"eighty":-7.13165,"marketCap":1922819451.58},{"date":"2023-11-03","current":-2.239472,"twenty":-72.669198,"median":-14.344036,"eighty":-6.904312,"marketCap":2195724158.71},{"date":"2023-11-10","current":-2.354157,"twenty":-72.197229,"median":-14.316947,"eighty":-6.802976,"marketCap":2308168787.51},{"date":"2023-11-17","current":-2.487446,"twenty":-70.534578,"median":-14.182173,"eighty":-6.682109,"marketCap":2438853152.73},{"date":"2023-11-24","current":-2.548163,"twenty":-69.515791,"median":-14.164387,"eighty":-6.588149,"marketCap":2498384743.19},{"date":"2023-12-01","current":-2.499583,"twenty":-68.506083,"median":-14.102977,"eighty":-6.426129,"marketCap":2450753403.87},{"date":"2023-12-08","current":-2.55497,"twenty":-67.561514,"median":-14.075625,"eighty":-6.384853,"marketCap":2505059037.31},{"date":"2023-12-15","current":-2.809144,"twenty":-65.531675,"median":-14.00433,"eighty":-6.347105,"marketCap":2754267443.65},{"date":"2023-12-22","current":-3.091854,"twenty":-62.261336,"median":-13.989688,"eighty":-6.294936,"marketCap":3031454124.96},{"date":"2023-12-29","current":-3.29132,"twenty":-60.716292,"median":-13.946175,"eighty":-6.279596,"marketCap":3227024433.05},{"date":"2024-01-05","current":-2.90624,"twenty":-60.40349,"median":-13.92511,"eighty":-6.214906,"marketCap":2849466710.85},{"date":"2024-01-12","current":-2.967764,"twenty":-60.253536,"median":-13.909733,"eighty":-6.153649,"marketCap":2909788496.68},{"date":"2024-01-19","current":-2.875506,"twenty":-60.210813,"median":-13.875802,"eighty":-6.062011,"marketCap":2819332621.54},{"date":"2024-01-26","current":-2.827137,"twenty":-59.783727,"median":-13.84972,"eighty":-5.930955,"marketCap":2771909116.3},{"date":"2024-02-02","current":-2.89137,"twenty":-59.229717,"median":-13.810621,"eighty":-5.766398,"marketCap":2834887047.11},{"date":"2024-02-09","current":-10.994962,"twenty":-58.678065,"median":-13.780123,"eighty":-5.615297,"marketCap":2263774856.35},{"date":"2024-02-16","current":-10.854677,"twenty":-58.196498,"median":-13.728507,"eighty":-5.637377,"marketCap":2234891113},{"date":"2024-02-23","current":-9.693233,"twenty":-57.962513,"median":-13.694636,"eighty":-5.69396,"marketCap":1995759055.35},{"date":"2024-03-01","current":-10.447263,"twenty":-57.811412,"median":-13.634473,"eighty":-5.763964,"marketCap":2151007866.82},{"date":"2024-03-08","current":-10.198543,"twenty":-57.7422,"median":-13.614176,"eighty":-5.779782,"marketCap":2099798427.81},{"date":"2024-03-15","current":-9.711662,"twenty":-57.7422,"median":-13.575485,"eighty":-5.779782,"marketCap":1999553544.13},{"date":"2024-03-22","current":-10.141196,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2087991157.19},{"date":"2024-03-28","current":-10.432064,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2147878606.53},{"date":"2024-04-05","current":-10.349724,"twenty":-57.746965,"median":-13.475135,"eighty":-5.775524,"marketCap":2130925253.42},{"date":"2024-04-12","current":-10.412119,"twenty":-57.746965,"median":-13.363963,"eighty":-5.775524,"marketCap":2143771891.1},{"date":"2024-04-19","current":-9.709105,"twenty":-57.746965,"median":-13.19432,"eighty":-5.775524,"marketCap":1999027089.58},{"date":"2024-04-26","current":-9.842532,"twenty":-57.7422,"median":-13.03879,"eighty":-5.779782,"marketCap":2026498552.47},{"date":"2024-05-03","current":-9.904677,"twenty":-57.7422,"median":-12.940898,"eighty":-5.779782,"marketCap":2039293770.25},{"date":"2024-05-10","current":-10.01122,"twenty":-57.7422,"median":-12.830894,"eighty":-5.779782,"marketCap":2061230090.47},{"date":"2024-05-17","current":-14.135474,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2317708887.66},{"date":"2024-05-24","current":-13.638019,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2236144257.34},{"date":"2024-05-31","current":-13.983409,"twenty":-57.7422,"median":-12.747715,"eighty":-5.779782,"marketCap":2292775724.4},{"date":"2024-06-07","current":-13.773939,"twenty":-57.7422,"median":-12.880035,"eighty":-5.779782,"marketCap":2258430046.1},{"date":"2024-06-14","current":-13.823809,"twenty":-57.746965,"median":-13.010025,"eighty":-5.775524,"marketCap":2266607090.76},{"date":"2024-06-21","current":-12.400224,"twenty":-57.75173,"median":-13.034714,"eighty":-5.771267,"marketCap":2033190373.34},{"date":"2024-06-28","current":-12.702162,"twenty":-57.811412,"median":-13.068166,"eighty":-5.763964,"marketCap":2082697319.64},{"date":"2024-07-05","current":-12.787711,"twenty":-57.811412,"median":-13.03535,"eighty":-5.763964,"marketCap":2096724285.35},{"date":"2024-07-12","current":-12.675142,"twenty":-57.811412,"median":-12.919344,"eighty":-5.763964,"marketCap":2078266949.27},{"date":"2024-07-15","current":-12.793278,"twenty":-57.811412,"median":-12.914328,"eighty":-5.763964,"marketCap":2097637037.09},{"date":"2024-08-02","current":-13.309187,"twenty":-58.557114,"median":-12.833311,"eighty":-5.616468,"marketCap":2000011474.96},{"date":"2024-08-09","current":-12.718653,"twenty":-58.557114,"median":-12.75422,"eighty":-5.616468,"marketCap":1911270123.02},{"date":"2024-08-16","current":-13.472869,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":2024608476.07},{"date":"2024-08-23","current":-13.233575,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":1988649027.35},{"date":"2024-08-30","current":-12.850414,"twenty":-58.557114,"median":-12.725731,"eighty":-5.616468,"marketCap":1931070299.64},{"date":"2024-09-06","current":-12.688564,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1906748645.01},{"date":"2024-09-13","current":-12.728312,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1912721709.67},{"date":"2024-09-20","current":-14.123491,"twenty":-58.557114,"median":-12.742029,"eighty":-5.616468,"marketCap":2122379297.1},{"date":"2024-09-27","current":-16.569483,"twenty":-58.557114,"median":-12.808915,"eighty":-5.616468,"marketCap":2489945954.27},{"date":"2024-10-04","current":-16.250791,"twenty":-58.557114,"median":-12.880035,"eighty":-5.616468,"marketCap":2442055087.65},{"date":"2024-10-11","current":-16.070208,"twenty":-58.557114,"median":-12.964868,"eighty":-5.616468,"marketCap":2414918344.77},{"date":"2024-10-18","current":-15.901779,"twenty":-58.557114,"median":-13.079204,"eighty":-5.616468,"marketCap":2389608031.98},{"date":"2024-10-25","current":-15.236248,"twenty":-58.557114,"median":-13.209098,"eighty":-5.616468,"marketCap":2289596741.53},{"date":"2024-10-31","current":-15.169048,"twenty":-58.557114,"median":-13.328971,"eighty":-5.616468,"marketCap":2279498449.95},{"date":"2024-11-08","current":-18.722649,"twenty":-58.678065,"median":-13.389177,"eighty":-5.615297,"marketCap":2573166001.86},{"date":"2024-11-15","current":-19.523079,"twenty":-58.678065,"median":-13.475135,"eighty":-5.615297,"marketCap":2683173839.7},{"date":"2024-11-22","current":-19.57849,"twenty":-58.678065,"median":-13.554141,"eighty":-5.615297,"marketCap":2690789427.53},{"date":"2024-11-29","current":-20.466292,"twenty":-58.678065,"median":-13.638019,"eighty":-5.615297,"marketCap":2812805237.5},{"date":"2024-12-06","current":-18.893987,"twenty":-58.678065,"median":-13.706065,"eighty":-5.615297,"marketCap":2596713997.45},{"date":"2024-12-13","current":-18.311529,"twenty":-58.678065,"median":-13.838241,"eighty":-5.615297,"marketCap":2516663257.95},{"date":"2024-12-20","current":-17.087675,"twenty":-58.678065,"median":-13.999303,"eighty":-5.615297,"marketCap":2348461695.04},{"date":"2024-12-27","current":-17.331107,"twenty":-58.678065,"median":-14.097352,"eighty":-5.615297,"marketCap":2381918037.52},{"date":"2025-01-03","current":-17.341754,"twenty":-58.678065,"median":-14.164387,"eighty":-5.615297,"marketCap":2383381245.63},{"date":"2025-01-10","current":-16.894807,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2321954646.58},{"date":"2025-01-17","current":-16.524881,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2271113495.19},{"date":"2025-01-24","current":-16.246623,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2232870887.62},{"date":"2025-01-31","current":-16.340282,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2245742948.65},{"date":"2025-02-07","current":-15.582315,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1928981502.55},{"date":"2025-02-14","current":-16.516356,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2044609239.91},{"date":"2025-02-21","current":-16.552488,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2049082181.64},{"date":"2025-02-28","current":-15.809285,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1957078750.03},{"date":"2025-03-07","current":-14.126021,"twenty":-58.919968,"median":-14.178277,"eighty":-5.612955,"marketCap":1748702515.74},{"date":"2025-03-14","current":-12.681825,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1569921169.21},{"date":"2025-03-21","current":-13.052399,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1615795604.07},{"date":"2025-03-28","current":-11.569191,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1432184777.96},{"date":"2025-04-04","current":-10.173351,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1259389576.69},{"date":"2025-04-11","current":-10.86972,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1345595319.39},{"date":"2025-04-17","current":-10.859296,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1344304923.03},{"date":"2025-04-25","current":-11.947403,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1479004895.01},{"date":"2025-05-02","current":-11.492392,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1422677641.87},{"date":"2025-05-09","current":-11.893349,"twenty":-58.919968,"median":-14.162462,"eighty":-5.612955,"marketCap":1472313409.83},{"date":"2025-05-16","current":-12.569588,"twenty":-58.919968,"median":-14.135474,"eighty":-5.612955,"marketCap":1556027030.91},{"date":"2025-05-23","current":-2.040029,"twenty":-58.919968,"median":-14.123491,"eighty":-5.379086,"marketCap":1361099276.08},{"date":"2025-05-30","current":-2.19884,"twenty":-58.919968,"median":-14.028645,"eighty":-3.102087,"marketCap":1467057238.28},{"date":"2025-06-06","current":-2.33686,"twenty":-58.919968,"median":-13.912731,"eighty":-3.013233,"marketCap":1559143633.01}],"updateTime":1749377919865}}}