US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stride

143.25

+1.290.91%

Post-market: 143.01-0.2400-0.17%19:20 EDT

Volume:486.95K

Turnover:69.48M

Market Cap:6.15B

PE:22.42

High:143.30

Open:139.96

Low:139.96

Close:141.96

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Employee Stock Ownership

k - 12股份有限公司

Employee Stock Ownership

k - 12股份有限公司

Employee Stock Ownership

k - 12股份有限公司

Employee Stock Ownership

k - 12股份有限公司

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":143.25,"timestamp":1749844800000,"preClose":141.96,"halted":0,"volume":486950,"hourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":143.25,"latestTime":"19:20 EDT","volume":13762,"amount":1971550.992,"timestamp":1749856826003},"delay":0,"floatShares":41643177,"shares":42922071,"eps":6.390279,"marketStatus":"Market Closed","change":1.29,"latestTime":"06-13 16:00:00 EDT","open":139.96,"high":143.3,"low":139.96,"amount":69483260.7125,"amplitude":0.023528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390279,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":141.96,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":141.91,"latestTime":"09:21 EDT","volume":703,"amount":98267.21701,"timestamp":1749820877473},"postHourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":143.25,"latestTime":"19:20 EDT","volume":13762,"amount":1971550.992,"timestamp":1749856826003},"volumeRatio":0.7298334701804213,"impliedVol":0.3774,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":41643177,"roa":"11.49%","roe":"23.76%","lyrEps":4.790038,"volumeRatio":0.7298334701804213,"shares":42922071,"dividePrice":0,"high":143.3,"amplitude":0.023528,"preClose":141.96,"low":139.96,"week52Low":63.25,"pbRate":"4.34","psRate":"2.69","week52High":162.3,"institutionHeld":0,"latestPrice":143.25,"eps":6.390279,"divideRate":0,"volume":486950,"delay":0,"ttmEps":6.390279,"open":139.96,"prevYearClose":103.93,"prevWeekClose":145.46,"prevMonthClose":151.39,"prevQuarterClose":126.5,"fiveDayClose":145.46,"twentyDayClose":153.78,"sixtyDayClose":121.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LRN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8507428","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001938-LRN","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LRN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319001938/0001157523-19-001938-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K12 INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319001938/a52087335.htm","primary":true,"translateUrl":null,"linkName":"a52087335.htm","type":"8-K","id":"NTFILEHKMsADU2FeZ4NsWv","market":"us","size":19500},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319001938/a52087335ex10_1.htm","primary":false,"translateUrl":null,"linkName":"a52087335ex10_1.htm","type":"EX-10.1","id":"NTFILEDXPJa9D4LGuSxCGj","market":"us","size":22216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494775","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009876-LRN","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009876/0001179110-19-009876-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009876/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECv5Nx6WjKdy3jBXP","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009876/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFX85iYSGGzKMTdo1","market":"us","size":3571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456875","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007293-LRN","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LRN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/0001558370-19-007293-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630x10k.htm","primary":true,"translateUrl":null,"linkName":"lrn-20190630x10k.htm","type":"10-K","id":"NTFILEExpkp9ySrYKmf2cN","market":"us","size":4092093},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex49a6345cc.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex49a6345cc.htm","type":"EX-4.9","id":"NTFILE9YgqfgA8yKmQv6VX","market":"us","size":15710},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex211f86d37.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex211f86d37.htm","type":"EX-21.1","id":"NTFILE8kKQY6MA6YnqwzeV","market":"us","size":27806},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex2311f3189.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex2311f3189.htm","type":"EX-23.1","id":"NTFILEC5KPgPRFQksKxNR3","market":"us","size":5005},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex3119d316c.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex3119d316c.htm","type":"EX-31.1","id":"NTFILECSwjrXKLjuAsN9Ag","market":"us","size":17989},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex312d97bbe.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex312d97bbe.htm","type":"EX-31.2","id":"NTFILE75HmpmWpoWX8U156","market":"us","size":19951},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex321478b4c.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex321478b4c.htm","type":"EX-32.1","id":"NTFILE71oF3novZugGaDRR","market":"us","size":8143},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630ex32266debe.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190630ex32266debe.htm","type":"EX-32.2","id":"NTFILEFq8K7LkLCCFSbAnK","market":"us","size":7573},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn20190630x10k001.jpg","primary":false,"translateUrl":null,"linkName":"lrn20190630x10k001.jpg","type":"GRAPHIC","id":"NTFILE8u6dZRGcX1Mh33No","market":"us","size":46569},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190630.xml","type":"EX-101.INS","id":"NTFILE8otnAzdtJuDJShJ4","market":"us","size":4464437},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20190630.xsd","type":"EX-101.SCH","id":"NTFILEExNT4qRYyCGwxsKK","market":"us","size":83454},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEB3n5xxaQE69Vntd7","market":"us","size":95951},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAexcJqFknU4t4QzC","market":"us","size":296522},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGt83L6JZax9KejMq","market":"us","size":808992},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019007293/lrn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDK6r6h1sDdrnxLPq","market":"us","size":603371}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454124","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001731-LRN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LRN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319001731/0001157523-19-001731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K12 INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319001731/a52074065.htm","primary":true,"translateUrl":null,"linkName":"a52074065.htm","type":"8-K","id":"NTFILEGqwbtgPzMHoCm57f","market":"us","size":18568},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319001731/a52074065ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52074065ex99_1.htm","type":"EX-99.1","id":"NTFILEBCnTfaRgba8cActt","market":"us","size":355807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8451099","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009116-LRN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009116/0001179110-19-009116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009116/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9BcZioCePP4HPgxG","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009116/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2QaHVMc8kNzuGDGS","market":"us","size":3564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8451098","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009120-LRN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009120/0001179110-19-009120-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009120/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFirK3YuVvAdtAp4M","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009120/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFDQciJ1WxUak5SfY","market":"us","size":4269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8451097","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009118-LRN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009118/0001179110-19-009118-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009118/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGZh59468h6PaBPVo","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019009118/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5bUdsEKcUJgQ2Vj7","market":"us","size":3569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308268","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007852-LRN","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019007852/0001179110-19-007852-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019007852/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE37yrrrZd9ALDmxZx","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019007852/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3FVT1uekMVUo5v3J","market":"us","size":3564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2453964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518161264-LRN","pdf_url":null,"pub_time":1526042342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518161264/0001193125-18-161264-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"K12 INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518161264/d582980dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d582980dsc13da.htm","type":"SC 13D/A","id":"NTFILEHsGMrY1t14PGVabo","market":"us","size":289039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-11 20:39","pubTimestamp":1526042342,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2603507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518139693-LRN","pdf_url":null,"pub_time":1525017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518139693/0001193125-18-139693-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518139693/d576423dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d576423dsc13da.htm","type":"SC 13D/A","id":"NTFILE7P7AYNi7B4d41vrm","market":"us","size":272590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-30 00:00","pubTimestamp":1525017600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2603508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518047507-LRN","pdf_url":null,"pub_time":1518710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518047507/0001193125-18-047507-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518047507/d525694dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d525694dsc13da.htm","type":"SC 13D/A","id":"NTFILEDxpPgUeaZUrmB7CX","market":"us","size":264779},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000119312518047507/d525694dex991.htm","primary":false,"translateUrl":null,"linkName":"d525694dex991.htm","type":"EX-99.1","id":"NTFILEDgB7ZrDdzzBUaeqH","market":"us","size":18143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-16 00:00","pubTimestamp":1518710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1516821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917018608-LRN","pdf_url":null,"pub_time":1490171432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"k - 12股份有限公司","symbol":"LRN","title":"k - 12股份有限公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018608/0001104659-17-018608-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"K12 INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018608/a17-8627_4s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-8627_4s8pos.htm","type":"S-8 POS","id":"NTFILE5ec1YHZbMH7hEBLK","market":"us","size":69021},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018608/a17-8627_4ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a17-8627_4ex4d2.htm","type":"EX-4.2","id":"NTFILEEdD3zZNh1SJR6ipR","market":"us","size":160377},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018608/a17-8627_4ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a17-8627_4ex5d1.htm","type":"EX-5.1","id":"NTFILEHTu9zmaTKvYkqv4j","market":"us","size":14291},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018608/g86271koi001.jpg","primary":false,"translateUrl":null,"linkName":"g86271koi001.jpg","type":"GRAPHIC","id":"NTFILE9hqXH3yMLQX7PZZm","market":"us","size":3153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-03-22 16:30","pubTimestamp":1490171432,"title_zh":"k - 12股份有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1516815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917018605-LRN","pdf_url":null,"pub_time":1490171387000,"showTitleType":true,"size":0,"source":"sec_us","summary":"k - 12股份有限公司","symbol":"LRN","title":"k - 12股份有限公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018605/0001104659-17-018605-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"K12 INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018605/a17-8627_3s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-8627_3s8pos.htm","type":"S-8 POS","id":"NTFILE8Qb91g5rKotzNWET","market":"us","size":69021},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018605/a17-8627_3ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a17-8627_3ex4d2.htm","type":"EX-4.2","id":"NTFILE2oiNAxRzqGGCRJqg","market":"us","size":160377},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018605/a17-8627_3ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a17-8627_3ex5d1.htm","type":"EX-5.1","id":"NTFILEGHVmRmgiET3Ju6zS","market":"us","size":14291},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018605/g86271koi001.jpg","primary":false,"translateUrl":null,"linkName":"g86271koi001.jpg","type":"GRAPHIC","id":"NTFILECxYv1ia8xGMyDS6B","market":"us","size":3153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-03-22 16:29","pubTimestamp":1490171387,"title_zh":"k - 12股份有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1516811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917018604-LRN","pdf_url":null,"pub_time":1490171356000,"showTitleType":true,"size":0,"source":"sec_us","summary":"k - 12股份有限公司","symbol":"LRN","title":"k - 12股份有限公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018604/0001104659-17-018604-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"K12 INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-03-22 16:29","pubTimestamp":1490171356,"title_zh":"k - 12股份有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1516810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917018603-LRN","pdf_url":null,"pub_time":1490171312000,"showTitleType":true,"size":0,"source":"sec_us","summary":"k - 12股份有限公司","symbol":"LRN","title":"k - 12股份有限公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465917018603/0001104659-17-018603-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"K12 INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-03-22 16:28","pubTimestamp":1490171312,"title_zh":"k - 12股份有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5296474","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915018774-LRN","pdf_url":null,"pub_time":1426003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465915018774/0001104659-15-018774-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-03-11 00:00","pubTimestamp":1426003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1135287","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915018774","pdf_url":null,"pub_time":1426003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"LRN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465915018774/0001104659-15-018774-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-03-11 00:00","pubTimestamp":1426003200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5296475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915017640-LRN","pdf_url":null,"pub_time":1425571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465915017640/0001104659-15-017640-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-03-06 00:00","pubTimestamp":1425571200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1135288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915017640","pdf_url":null,"pub_time":1425571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"LRN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465915017640/0001104659-15-017640-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-03-06 00:00","pubTimestamp":1425571200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5296489","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915007368-LRN","pdf_url":null,"pub_time":1423152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LRN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465915007368/0001104659-15-007368-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-02-06 00:00","pubTimestamp":1423152000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LRN","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-06-13","current":20.351223,"percent":0.735577,"low":11.506791,"twenty":15.556614,"median":18.113229,"eighty":21.420032,"high":88.691227,"avg":21.257805,"sd":11.78593,"marketCap":6093217199},"quantilePoints":[{"date":"2020-06-19","current":45.084707,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1034017761},{"date":"2020-06-26","current":45.394095,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1041113575},{"date":"2020-07-02","current":53.850701,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1235065820},{"date":"2020-07-10","current":58.319638,"twenty":13.973364,"median":28.098901,"eighty":58.532012,"marketCap":1337560908},{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.790953,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2917741716},{"date":"2024-06-07","current":15.671359,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2895644051},{"date":"2024-06-14","current":15.572464,"twenty":15.633943,"median":19.090516,"eighty":26.764919,"marketCap":2877370982},{"date":"2024-06-21","current":16.02554,"twenty":15.632534,"median":19.053442,"eighty":26.719786,"marketCap":2961087136},{"date":"2024-06-28","current":16.21413,"twenty":15.632534,"median":18.996411,"eighty":26.719786,"marketCap":2995933455},{"date":"2024-07-05","current":15.680559,"twenty":15.632534,"median":18.968324,"eighty":26.517599,"marketCap":2897343871},{"date":"2024-07-12","current":15.772554,"twenty":15.610628,"median":18.913467,"eighty":26.339769,"marketCap":2914342075},{"date":"2024-07-19","current":16.110636,"twenty":15.610628,"median":18.891296,"eighty":26.131897,"marketCap":2976810475},{"date":"2024-07-26","current":16.871895,"twenty":15.610628,"median":18.846419,"eighty":25.902766,"marketCap":3117470613},{"date":"2024-08-02","current":16.851196,"twenty":15.610628,"median":18.8033,"eighty":25.761178,"marketCap":3113646017},{"date":"2024-08-09","current":17.084878,"twenty":15.608056,"median":18.742801,"eighty":25.667157,"marketCap":3488441648},{"date":"2024-08-16","current":17.197402,"twenty":15.608056,"median":18.700916,"eighty":25.513559,"marketCap":3511417114},{"date":"2024-08-23","current":16.986941,"twenty":15.608056,"median":18.66436,"eighty":25.432717,"marketCap":3468444483},{"date":"2024-08-30","current":17.15781,"twenty":15.608056,"median":18.620896,"eighty":24.918416,"marketCap":3503333154},{"date":"2024-09-06","current":16.563934,"twenty":15.608056,"median":18.606084,"eighty":24.630064,"marketCap":3382073748},{"date":"2024-09-13","current":17.193234,"twenty":15.608056,"median":18.541659,"eighty":24.437829,"marketCap":3510566171},{"date":"2024-09-20","current":17.718346,"twenty":15.608056,"median":18.456325,"eighty":24.007588,"marketCap":3617785014},{"date":"2024-09-27","current":17.493298,"twenty":15.608056,"median":18.45023,"eighty":23.513293,"marketCap":3571834082},{"date":"2024-10-04","current":16.705631,"twenty":15.608056,"median":18.407564,"eighty":23.200319,"marketCap":3411005817},{"date":"2024-10-11","current":14.951092,"twenty":15.592943,"median":18.389278,"eighty":22.844349,"marketCap":3052758730},{"date":"2024-10-18","current":13.444522,"twenty":15.560606,"median":18.364061,"eighty":22.614262,"marketCap":2745142763},{"date":"2024-10-25","current":16.283542,"twenty":15.558939,"median":18.293851,"eighty":22.473187,"marketCap":3911095085},{"date":"2024-11-01","current":16.661855,"twenty":15.558939,"median":18.200326,"eighty":22.46087,"marketCap":4001961074},{"date":"2024-11-08","current":18.180463,"twenty":15.558939,"median":18.185728,"eighty":22.46087,"marketCap":4366710874},{"date":"2024-11-15","current":17.903866,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4300275834},{"date":"2024-11-22","current":18.549854,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4455433798},{"date":"2024-11-29","current":19.070927,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4580588840},{"date":"2024-12-06","current":19.707993,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4733603739},{"date":"2024-12-13","current":18.954935,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4552728985},{"date":"2024-12-20","current":18.774701,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4509439056},{"date":"2024-12-27","current":18.731873,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4499152340},{"date":"2025-01-03","current":19.119109,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4592161396},{"date":"2025-01-10","current":19.831123,"twenty":15.557776,"median":18.113387,"eighty":22.337137,"marketCap":4763178047},{"date":"2025-01-17","current":20.371826,"twenty":15.557776,"median":18.113387,"eighty":22.283225,"marketCap":4893047834},{"date":"2025-01-24","current":21.303334,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":5116783904},{"date":"2025-01-31","current":21.389447,"twenty":15.557776,"median":18.113387,"eighty":22.216313,"marketCap":5769674888},{"date":"2025-02-07","current":22.559603,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":6085317591},{"date":"2025-02-14","current":22.229803,"twenty":15.557776,"median":18.113387,"eighty":22.274071,"marketCap":5996355962},{"date":"2025-02-21","current":21.284798,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5741446679},{"date":"2025-02-28","current":21.690706,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5850937915},{"date":"2025-03-07","current":19.537492,"twenty":15.556614,"median":18.113229,"eighty":22.232764,"marketCap":5270121125},{"date":"2025-03-14","current":19.239403,"twenty":15.556614,"median":18.113229,"eighty":22.191583,"marketCap":5189713498},{"date":"2025-03-21","current":19.337709,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5216230907},{"date":"2025-03-28","current":20.009994,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5397575766},{"date":"2025-04-04","current":19.82131,"twenty":15.556614,"median":18.113229,"eighty":22.054438,"marketCap":5346679450},{"date":"2025-04-11","current":21.373591,"twenty":15.557776,"median":18.113387,"eighty":21.809074,"marketCap":5765397887},{"date":"2025-04-17","current":21.541662,"twenty":15.557776,"median":18.113387,"eighty":21.780978,"marketCap":5810734102},{"date":"2025-04-25","current":22.355064,"twenty":15.556614,"median":18.113229,"eighty":21.704656,"marketCap":6030144273},{"date":"2025-05-02","current":22.872905,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6848216428},{"date":"2025-05-09","current":22.437094,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6717733332},{"date":"2025-05-16","current":22.148943,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6631459969},{"date":"2025-05-23","current":22.133173,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6626738541},{"date":"2025-05-30","current":21.333231,"twenty":15.556614,"median":18.113229,"eighty":21.611223,"marketCap":6387233385},{"date":"2025-06-06","current":20.742593,"twenty":15.556614,"median":18.113229,"eighty":21.541472,"marketCap":6210394452},{"date":"2025-06-13","current":20.351223,"twenty":15.556614,"median":18.113229,"eighty":21.420032,"marketCap":6093217199}],"updateTime":1749938716026}}}