US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

87.71

-0.1100-0.13%

Post-market: 87.710.00000.00%16:27 EDT

Volume:2.13M

Turnover:186.30M

Market Cap:6.10B

PE:15.36

High:88.37

Open:88.27

Low:86.40

Close:87.82

Loading ...

Overview Company News Filings

Louisiana-Pacific (LPX) is a Top-Ranked Momentum Stock: Should You Buy?

If You Invested $1000 in Louisiana-Pacific a Decade Ago, This is How Much It'd Be Worth Now

Jim Cramer on Louisiana-Pacific Corporation (LPX): ‘It’s Been A Horse, It’s Been A Great Stock’

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Construction Names

5 Construction Stocks Set to Carve a Beat in Q4 Earnings

Louisiana-Pacific (LPX) Stock Moves -0.09%: What You Should Know

Louisiana-Pacific (LPX) is a Great Momentum Stock: Should You Buy?

Louisiana-Pacific (LPX) Stock Falls Amid Market Uptick: What Investors Need to Know

3 Wood Stocks Worth Watching in a Thriving Industry

Possible Bearish Signals With Louisiana-Pacific Insiders Disposing Stock

Simply Wall St.

LP Building Solutions Announces Dates for Fourth Quarter and Full Year 2024 Earnings Conference Call

D.R. Horton to Report Q1 Earnings: What's in Store for the Stock?

Here's Why Louisiana-Pacific (LPX) is a Strong Momentum Stock

Louisiana-Pacific (LPX) Gains As Market Dips: What You Should Know

Here's How Much a $1000 Investment in Louisiana-Pacific Made 10 Years Ago Would Be Worth Today

How to Find Strong Construction Stocks Slated for Positive Earnings Surprises

Louisiana-Pacific Corporation (NYSE:LPX) Shares Could Be 23% Above Their Intrinsic Value Estimate

Simply Wall St.

Can Louisiana-Pacific (LPX) Keep the Earnings Surprise Streak Alive?

These 2 Construction Stocks Could Beat Earnings: Why They Should Be on Your Radar

Louisiana-Pacific (LPX) Stock Falls Amid Market Uptick: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":87.71,"timestamp":1751054400000,"preClose":87.82,"halted":0,"volume":2126535,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.71,"latestTime":"16:27 EDT","volume":701303,"amount":61511265.09091,"timestamp":1751056064645},"delay":0,"floatShares":62813053,"shares":69589135,"eps":5.711063,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"06-27 16:41:10 EDT","open":88.27,"high":88.37,"low":86.4,"amount":186295034.141742,"amplitude":0.022432,"askPrice":95.65,"askSize":200,"bidPrice":86.01,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.711063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":87.82,"dividendRate":0.012313,"preHourTrading":{"tag":"盘前","latestPrice":87.56,"preClose":87.78,"latestTime":"08:44 EDT","volume":8,"amount":704.83,"timestamp":1751028296382},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.71,"latestTime":"16:27 EDT","volume":701303,"amount":61511265.09091,"timestamp":1751056064645},"volumeRatio":2.053949,"impliedVol":0.34,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62813053,"roa":"12.68%","roe":"24.36%","lyrEps":5.915492,"volumeRatio":2.053949,"shares":69589135,"dividePrice":1.08,"high":88.37,"amplitude":0.022432,"preClose":87.82,"low":86.4,"week52Low":78.82,"pbRate":"3.61","psRate":"2.08","week52High":122.87,"institutionHeld":0.5854,"latestPrice":87.71,"committee":-0.904762,"eps":5.711063,"divideRate":0.012313,"volume":2126535,"delay":0,"ttmEps":5.711063,"open":88.27,"prevYearClose":103.55,"prevWeekClose":86.6,"prevMonthClose":90.07,"prevQuarterClose":91.98,"fiveDayClose":86.6,"twentyDayClose":90.49,"sixtyDayClose":91.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508140042","title":"Louisiana-Pacific (LPX) is a Top-Ranked Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140042?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594212,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Louisiana-Pacific Corporation or LP is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products as well as exterior si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-top-ranked-145012887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"2508420321","title":"If You Invested $1000 in Louisiana-Pacific a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508420321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508420321?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589404,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Louisiana-Pacific  ten years ago?It may not have been easy to hold on to LPX for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Louisiana-Pacific's main business drivers.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Louisiana-Pacific ten years ago, you're probably feeling pretty good about your investment today.Looking ahead, analysts are expecting more upside for LPX.Shares of Louisiana-Pacific have outperformed the industry in the past six months. The company is benef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-louisiana-pacific-decade-133004858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4186","BK4585","LPX","BK4588"],"gpt_icon":0},{"id":"2508925679","title":"Jim Cramer on Louisiana-Pacific Corporation (LPX): ‘It’s Been A Horse, It’s Been A Great Stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508925679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508925679?lang=en_us&edition=fundamental","pubTime":"2025-02-01 18:28","pubTimestamp":1738405704,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Looked At These 7 Stocks Recently.In this article, we are going to take a look at where Louisiana-Pacific Corporation  stands against the other stocks Jim Cramer recently looked at.On Mad Money, Jim Cramer recently delved into the impact of previous President Joe Biden’s policies on the stock market, raising a question that has been on the minds of many executives: Did the market perform well because of the administration, or in spite of it?READ ALSO Jim Cramer Praised These 6 Companies’ Exceptional Management and Jim Cramer’s Lightning Rounds: 9 Stocks in Focus. “It had a very successful chilling effect on doing new deals, many of which would've made shareholders like you a great deal of money... The bankers wanted some degree of transparency about the new regulations that intruded endlessly on what they were doing. They wanted some sense of the real capital levels that the government wan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-louisiana-pacific-corporation-102824954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSB","BK4588","BK4585","LPX","BK4186"],"gpt_icon":0},{"id":"2507377526","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Construction Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159212,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-140012409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","ASPN"],"gpt_icon":0},{"id":"2507549165","title":"5 Construction Stocks Set to Carve a Beat in Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549165?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:16","pubTimestamp":1738080960,"startTime":"0","endTime":"0","summary":"The construction sector is likely to report mixed earnings for fourth-quarter 2024, reflecting both opportunities and challenges in the industry. On the positive side, increased infrastructure spending, strong housing demand, and reshoring initiatives have likely driven growth, providing a solid foundation for revenue gains. However, rising labor costs, persistently high interest rates, and ongoing supply chain disruptions may have weighed on profitability and tempered overall performance. As a result, while some companies may report strong results fueled by growth-focused projects, others could face margin pressures due to elevated costs and economic headwinds.See the Zacks Earnings Calendar to stay ahead of market-making news.With the help of the Zacks Stock Screener, we have identified five construction stocks, namely Louisiana-Pacific Corporation LPX, Trex Company, Inc. TREX, Sterling Infrastructure, Inc. STRL, PulteGroup, Inc. PHM and Weyerhaeuser Company WY, which are poised to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-construction-stocks-set-carve-161600776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREX","LPX","WY","PHM"],"gpt_icon":0},{"id":"2506325705","title":"Louisiana-Pacific (LPX) Stock Moves -0.09%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325705?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018821,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific  ended the recent trading session at $114.96, demonstrating a -0.09% swing from the preceding day's closing price. This move was narrower than the S&P 500's daily loss of 1.46%. At the same time, the Dow added 0.65%, and the tech-heavy Nasdaq lost 3.07%.The home construction supplier's shares have seen an increase of 11.29% over the last month, surpassing the Construction sector's gain of 3.58% and the S&P 500's gain of 1.08%.Investors will be eagerly watching for the performance of Louisiana-Pacific in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 19, 2025. The company is predicted to post an EPS of $0.74, indicating a 4.23% growth compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $653.85 million, down 0.63% from the year-ago period.Any recent changes to analyst estimates for Louisiana-Pacific should also be noted by investors. These latest adjustmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-stock-moves-230021645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","BK4585","BK4186","BK4588"],"gpt_icon":0},{"id":"2506899172","title":"Louisiana-Pacific (LPX) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899172?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738008,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Louisiana-Pacific , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score encompasses many things,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-great-momentum-170008053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LPX","BK4186","BK4588"],"gpt_icon":0},{"id":"2505743071","title":"Louisiana-Pacific (LPX) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743071?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:15","pubTimestamp":1737674123,"startTime":"0","endTime":"0","summary":"In the latest market close, Louisiana-Pacific  reached $115.50, with a -0.57% movement compared to the previous day. This move lagged the S&P 500's daily gain of 0.53%. At the same time, the Dow added 0.93%, and the tech-heavy Nasdaq gained 0.22%.The home construction supplier's shares have seen an increase of 10.53% over the last month, surpassing the Construction sector's gain of 4.6% and the S&P 500's gain of 2.69%.Investors will be eagerly watching for the performance of Louisiana-Pacific in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 19, 2025. The company is expected to report EPS of $0.74, up 4.23% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $653.85 million, indicating a 0.63% decrease compared to the same quarter of the previous year.Any recent changes to analyst estimates for Louisiana-Pacific should also be noted by investors. These latest adjustments often mirror the shi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-stock-falls-231523678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4585","BK4186","BK4588","LPX"],"gpt_icon":0},{"id":"2505048919","title":"3 Wood Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048919?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:28","pubTimestamp":1737642480,"startTime":"0","endTime":"0","summary":"Although spending on home repair and remodel (R&R) activities has decreased from the peaks seen during the pandemic, given high rates and dwindling consumer confidence, there remains a persistent need for investment in critical replacements, addressing home performance deficiencies, and modernization efforts in the nation's aging homes. Residential remodeling is anticipated to capitalize on the recovering housing market and the stabilization of material costs in 2025, benefiting the Zacks Building Products – Wood industry.Also, increased funding for infrastructure and carbon/ESG-related projects has been encouraging. Despite lingering concerns surrounding elevated mortgage rates and consumers’ cautious approach, efficient cost management, a steadfast commitment to product innovation, and strategic acquisitions are expected to support industry players such as Weyerhaeuser Company WY, Louisiana-Pacific Corporation LPX, and PotlatchDeltic Corporation PCH.4 Trends Shaping the Future of Bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wood-stocks-worth-watching-142800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","UPRO","LPX","BK4186","BK4585","VOO","BK4588","PCH","BK4084","BK4504","WY","SPY","BK4221","BK4534","BK4550","SPXU","BK4581","SDS",".SPX","OEF","ESmain","SH","OEX","BK4559","IVV"],"gpt_icon":0},{"id":"2505722735","title":"Possible Bearish Signals With Louisiana-Pacific Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722735?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:32","pubTimestamp":1737545567,"startTime":"0","endTime":"0","summary":"Over the past year, many Louisiana-Pacific Corporation ( NYSE:LPX ) insiders sold a significant stake in the company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-lpx/louisiana-pacific/news/possible-bearish-signals-with-louisiana-pacific-insiders-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"2505031710","title":"LP Building Solutions Announces Dates for Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031710","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031710?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543600,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., January 22, 2025----LP Building Solutions   today announced that it will release financial results for the fourth quarter and full year 2024 on Wednesday, February 19, 2025.The company will discuss financial results for the quarter and year ended December 31, 2024, during a conference call held at 11 a.m. ET  on February 19, 2025. LP Chair and Chief Executive Officer Brad Southern and Executive Vice President and Chief Financial Officer Alan Haughie will host the call.As a leader in high-performance building solutions, Louisiana-Pacific Corporation  manufactures engineered wood products that meet the demands of builders, remodelers and homeowners worldwide. LP’s extensive portfolio of innovative and dependable products includes Siding Solutions , LP Structural Solutions  and oriented strand board . In addition to product solutions, LP provides industry-leading customer service and warranties. Since its founding in 1972, LP has been Building a Better World by helping c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lp-building-solutions-announces-dates-110000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2504940049","title":"D.R. Horton to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940049?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:52","pubTimestamp":1737373920,"startTime":"0","endTime":"0","summary":"D.R. Horton Inc. DHI is slated to report first-quarter fiscal 2025  results on Jan. 21, before the opening bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company’s earnings and revenues missed the Zacks Consensus Estimate by 6.7% and 2.4%, respectively. Also, the metrics declined 11.9% and 4.8% from the year-ago figures.Markedly, D.R. Horton reported better-than-expected earnings in 17 of the last 20 quarters.How are Estimates Placed for D.R. Horton Stock?The Zacks Consensus Estimate for the quarter’s earnings per share  has remained unchanged at $2.40 over the past 60 days. The estimated figure indicates a decline of 14.9% from the year-ago level of $2.82.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-report-q1-115200490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","LPX"],"gpt_icon":0},{"id":"2504619930","title":"Here's Why Louisiana-Pacific (LPX) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619930?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:50","pubTimestamp":1737125411,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-louisiana-pacific-lpx-145011114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LPX","BK4186"],"gpt_icon":0},{"id":"2504797183","title":"Louisiana-Pacific (LPX) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797183?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069319,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific  closed the most recent trading day at $115.55, moving +0.99% from the previous trading session. This change outpaced the S&P 500's 0.21% loss on the day. Meanwhile, the Dow experienced a drop of 0.16%, and the technology-dominated Nasdaq saw a decrease of 0.89%.The home construction supplier's stock has climbed by 9.98% in the past month, exceeding the Construction sector's loss of 4.36% and the S&P 500's loss of 1.56%.Analysts and investors alike will be keeping a close eye on the performance of Louisiana-Pacific in its upcoming earnings disclosure. On that day, Louisiana-Pacific is projected to report earnings of $0.74 per share, which would represent year-over-year growth of 4.23%. Alongside, our most recent consensus estimate is anticipating revenue of $653.85 million, indicating a 0.63% downward movement from the same quarter last year.Investors should also take note of any recent adjustments to analyst estimates for Louisiana-Pacific. Recent revisions tend to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-gains-market-231519739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4186","BK4588","BK4585","LPX"],"gpt_icon":0},{"id":"2503916264","title":"Here's How Much a $1000 Investment in Louisiana-Pacific Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916264?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034220,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in Louisiana-Pacific  ten years ago?It may not have been easy to hold on to LPX for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Louisiana-Pacific's main business drivers.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Louisiana-Pacific ten years ago, you're probably feeling pretty good about your investment today.Shares of Louisiana-Pacific have outperformed its industry in the past six months. The company is benefiting from strategic business investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-louisiana-133020405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4186","LPX","BK4585"],"gpt_icon":0},{"id":"2503570665","title":"How to Find Strong Construction Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570665?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863213,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Trane Technologies  earns a Zacks Rank #2 right now and its Most Accurate Estimate sits at $2.55 a share, just 16 days from its upcoming earnings release on January 30, 2025.TT is one of just a large database of Construction stocks with positive ESPs. Another solid-looking stock is Louisiana-Pacific .Trane Technologies plc  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-construction-stocks-slated-positive-140013218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","TT","LPX"],"gpt_icon":0},{"id":"2503303495","title":"Louisiana-Pacific Corporation (NYSE:LPX) Shares Could Be 23% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303495","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:34","pubTimestamp":1736796868,"startTime":"0","endTime":"0","summary":"The projected fair value for Louisiana-Pacific is US$85.11 based on 2 Stage Free Cash Flow to Equity. Current share price of US$105 suggests Louisiana-Pacific is potentially 23% overvalued. Our fair value estimate is 24% lower than Louisiana-Pacific's analyst price target of US$112. In this article we are going to estimate the intrinsic value of Louisiana-Pacific Corporation  by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-corporation-nyse-lpx-193428309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","BK4588","DCF","NYSE","BK4186","BK4211","BK4585","TV","BK4100","FCF"],"gpt_icon":0},{"id":"2503653215","title":"Can Louisiana-Pacific (LPX) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:10","pubTimestamp":1736788215,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Louisiana-Pacific , which belongs to the Zacks Building Products - Wood industry.When looking at the last two reports, this home construction supplier has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 25.50%, on average, in the last two quarters.For the most recent quarter, Louisiana-Pacific was expected to post earnings of $0.88 per share, but it reported $1.22 per share instead, representing a surprise of 38.64%. For the previous quarter, the consensus estimate was $1.86 per share, while it actually produced $2.09 per share, a surprise of 12.37%.For Louisiana-Pacific, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-keep-earnings-171015982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2503581969","title":"These 2 Construction Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581969?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776814,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-construction-stocks-could-beat-140014285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","LPX"],"gpt_icon":0},{"id":"2502229036","title":"Louisiana-Pacific (LPX) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502229036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502229036?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:00","pubTimestamp":1736377222,"startTime":"0","endTime":"0","summary":"The latest trading session saw Louisiana-Pacific  ending at $106.55, denoting a -0.75% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq depreciated by 0.06%.The home construction supplier's shares have seen a decrease of 7.94% over the last month, surpassing the Construction sector's loss of 11.66% and falling behind the S&P 500's loss of 2.8%.Investors will be eagerly watching for the performance of Louisiana-Pacific in its upcoming earnings disclosure. The company's upcoming EPS is projected at $0.74, signifying a 4.23% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $653.85 million, down 0.63% from the prior-year quarter.It's also important for investors to be aware of any recent modifications to analyst estimates for Louisiana-Pacific. These recent revisions tend to reflect the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-stock-falls-230022477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4585","BK4186","BK4588","LPX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"LPX","amount":0.28,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Louisiana Pacif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-06","symbol":"LPX","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-06-26","current":15.11103,"percent":0.530547,"low":2.505541,"twenty":3.9319,"median":14.387859,"eighty":24.244554,"high":3618.649272,"avg":89.770298,"sd":455.701241,"marketCap":6089745203},"quantilePoints":[{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.795751,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6570874016},{"date":"2024-06-07","current":24.335969,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6449031893},{"date":"2024-06-14","current":24.917458,"twenty":3.682038,"median":9.562308,"eighty":39.620208,"marketCap":6603126342},{"date":"2024-06-21","current":23.235198,"twenty":3.681407,"median":9.597261,"eighty":39.621507,"marketCap":6157327516},{"date":"2024-06-28","current":22.266952,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5900742340},{"date":"2024-07-05","current":21.698987,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5750231482},{"date":"2024-07-12","current":23.167583,"twenty":3.681407,"median":9.68165,"eighty":39.621507,"marketCap":6139409557},{"date":"2024-07-19","current":24.076328,"twenty":3.681407,"median":9.718945,"eighty":39.621507,"marketCap":6380226929},{"date":"2024-07-26","current":26.396873,"twenty":3.681407,"median":9.807745,"eighty":39.621507,"marketCap":6995171291},{"date":"2024-08-02","current":25.604426,"twenty":3.681407,"median":10.002761,"eighty":39.621507,"marketCap":6785172808},{"date":"2024-08-09","current":15.061161,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6702216683},{"date":"2024-08-16","current":14.85744,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6611560717},{"date":"2024-08-23","current":15.347003,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6829416140},{"date":"2024-08-30","current":15.326473,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6820280268},{"date":"2024-09-06","current":14.554227,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6476630906},{"date":"2024-09-13","current":15.463866,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6881420338},{"date":"2024-09-20","current":16.668822,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7417625783},{"date":"2024-09-27","current":16.929396,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7533581089},{"date":"2024-10-04","current":16.703565,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7433086491},{"date":"2024-10-11","current":16.534587,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7357891232},{"date":"2024-10-18","current":16.607232,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7390218165},{"date":"2024-10-25","current":15.913948,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7081706776},{"date":"2024-11-01","current":15.869729,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7062029512},{"date":"2024-11-08","current":18.802626,"twenty":3.681407,"median":10.084978,"eighty":38.411799,"marketCap":7840694842},{"date":"2024-11-15","current":18.859894,"twenty":3.681407,"median":10.084978,"eighty":37.506142,"marketCap":7864575844},{"date":"2024-11-22","current":19.520167,"twenty":3.681407,"median":10.084978,"eighty":33.908309,"marketCap":8139909749},{"date":"2024-11-29","current":19.909257,"twenty":3.681407,"median":10.084978,"eighty":33.430251,"marketCap":8302160086},{"date":"2024-12-06","current":20.257921,"twenty":3.681407,"median":10.084978,"eighty":32.751895,"marketCap":8447553245},{"date":"2024-12-13","current":19.00475,"twenty":3.681407,"median":10.084978,"eighty":31.912486,"marketCap":7924980732},{"date":"2024-12-20","current":17.584826,"twenty":3.681407,"median":10.084978,"eighty":31.362887,"marketCap":7332872360},{"date":"2024-12-27","current":17.414704,"twenty":3.681407,"median":10.084978,"eighty":31.012182,"marketCap":7261931736},{"date":"2025-01-03","current":18.004234,"twenty":3.681407,"median":10.084978,"eighty":30.575952,"marketCap":7507765580},{"date":"2025-01-10","current":17.701047,"twenty":3.680777,"median":10.07644,"eighty":30.374806,"marketCap":7381336746},{"date":"2025-01-17","current":19.355099,"twenty":3.680777,"median":10.07644,"eighty":30.014061,"marketCap":8071076273},{"date":"2025-01-24","current":19.380365,"twenty":3.680777,"median":10.07644,"eighty":29.745941,"marketCap":8081612009},{"date":"2025-01-31","current":19.702079,"twenty":3.680777,"median":10.07644,"eighty":29.440471,"marketCap":8215767049},{"date":"2025-02-07","current":19.407314,"twenty":3.680777,"median":10.07644,"eighty":28.54345,"marketCap":8092850128},{"date":"2025-02-14","current":18.925585,"twenty":3.688262,"median":10.151143,"eighty":28.295703,"marketCap":7891968758},{"date":"2025-02-21","current":16.379303,"twenty":3.709568,"median":10.462764,"eighty":28.295703,"marketCap":6879307289},{"date":"2025-02-28","current":16.538599,"twenty":3.736624,"median":11.017558,"eighty":28.295703,"marketCap":6946211706},{"date":"2025-03-07","current":15.403614,"twenty":3.756218,"median":11.508651,"eighty":28.412383,"marketCap":6469517735},{"date":"2025-03-14","current":15.191219,"twenty":3.791598,"median":11.696547,"eighty":28.412383,"marketCap":6380311846},{"date":"2025-03-21","current":15.385361,"twenty":3.818462,"median":12.779087,"eighty":28.412383,"marketCap":6461851604},{"date":"2025-03-28","current":15.180459,"twenty":3.832478,"median":13.485833,"eighty":28.412383,"marketCap":6375792938},{"date":"2025-04-04","current":14.276762,"twenty":3.843452,"median":13.910735,"eighty":28.412383,"marketCap":5996240000},{"date":"2025-04-11","current":14.32319,"twenty":3.857345,"median":14.200487,"eighty":28.295703,"marketCap":6015739967},{"date":"2025-04-17","current":13.961711,"twenty":3.879278,"median":14.243824,"eighty":28.295703,"marketCap":5863918792},{"date":"2025-04-25","current":14.348063,"twenty":3.914666,"median":14.323008,"eighty":28.412383,"marketCap":6026186378},{"date":"2025-05-02","current":14.515537,"twenty":3.924353,"median":14.367961,"eighty":28.412383,"marketCap":6096525547},{"date":"2025-05-09","current":15.646331,"twenty":3.933787,"median":14.399114,"eighty":27.536798,"marketCap":6305471522},{"date":"2025-05-16","current":16.487272,"twenty":3.933787,"median":14.399114,"eighty":26.158868,"marketCap":6644370609},{"date":"2025-05-23","current":15.796561,"twenty":3.933787,"median":14.399114,"eighty":25.317738,"marketCap":6366014069},{"date":"2025-05-30","current":15.62561,"twenty":3.933787,"median":14.399114,"eighty":24.960731,"marketCap":6297120826},{"date":"2025-06-06","current":15.967512,"twenty":3.933787,"median":14.399114,"eighty":24.830911,"marketCap":6434907313},{"date":"2025-06-13","current":15.62043,"twenty":3.933787,"median":14.399114,"eighty":24.780066,"marketCap":6295033152},{"date":"2025-06-20","current":14.941806,"twenty":3.9319,"median":14.387859,"eighty":24.44199,"marketCap":6021547851},{"date":"2025-06-26","current":15.11103,"twenty":3.9319,"median":14.387859,"eighty":24.244554,"marketCap":6089745203}],"updateTime":1751053806208}}}