US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Open Lending Corporation

1.28

+0.04003.23%

Post-market: 1.280.00000.00%16:20 EDT

Volume:1.66M

Turnover:2.11M

Market Cap:153.32M

PE:-1.13

High:1.32

Open:1.25

Low:1.21

Close:1.24

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPRO/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.28,"timestamp":1746129600000,"preClose":1.24,"halted":0,"volume":1655087,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:20 EDT","volume":24226,"amount":31009.28,"timestamp":1746130801052},"delay":0,"floatShares":87441755,"shares":119782899,"eps":-1.132826,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"05-01 18:40:49 EDT","open":1.25,"high":1.32,"low":1.205,"amount":2109774.516874,"amplitude":0.092742,"askPrice":1.46,"askSize":100,"bidPrice":1.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.132826,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.2501,"preClose":1.24,"latestTime":"09:15 EDT","volume":109,"amount":134.2701022,"timestamp":1746105356516},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:20 EDT","volume":24226,"amount":31009.28,"timestamp":1746130801052},"volumeRatio":0.484468,"impliedVol":1.5739,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":87441755,"roa":"-12.19%","roe":"-95.19%","lyrEps":-1.132826,"volumeRatio":0.484468,"shares":119782899,"dividePrice":0,"high":1.32,"amplitude":0.092742,"preClose":1.24,"low":1.205,"week52Low":0.7,"pbRate":"1.96","psRate":"6.38","week52High":6.97,"institutionHeld":0,"latestPrice":1.28,"eps":-1.132826,"divideRate":0,"volume":1655087,"delay":0,"ttmEps":-1.132826,"open":1.25,"prevYearClose":5.97,"prevWeekClose":1.28,"prevMonthClose":1.24,"prevQuarterClose":2.76,"fiveDayClose":1.28,"twentyDayClose":1.28,"sixtyDayClose":6.57,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPRO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12744132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521098522-LPRO","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LPRO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098522/0001193125-21-098522-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098522/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4CQtFNr7tTqSLMXq","market":"us","size":7535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12397268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521098457-LPRO","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"LPRO","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/0001193125-21-098457-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/d119516ds1.htm","primary":true,"translateUrl":null,"linkName":"d119516ds1.htm","type":"S-1","id":"NTFILEEaFwQ8ToeE5GcNMk","market":"us","size":2053756},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/d119516dex11.htm","primary":false,"translateUrl":null,"linkName":"d119516dex11.htm","type":"EX-1.1","id":"NTFILEF25ssC6WV5Q7P43g","market":"us","size":175473},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/d119516dex51.htm","primary":false,"translateUrl":null,"linkName":"d119516dex51.htm","type":"EX-5.1","id":"NTFILEAheZdREYmPse2EkQ","market":"us","size":4501},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/d119516dex1024.htm","primary":false,"translateUrl":null,"linkName":"d119516dex1024.htm","type":"EX-10.24","id":"NTFILEEXYkbwoCJNxXpAu6","market":"us","size":38454},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/d119516dex231.htm","primary":false,"translateUrl":null,"linkName":"d119516dex231.htm","type":"EX-23.1","id":"NTFILE2o94FSbPuJwR9rEY","market":"us","size":2144},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521098457/d119516dex232.htm","primary":false,"translateUrl":null,"linkName":"d119516dex232.htm","type":"EX-23.2","id":"NTFILE5DioSxSjCBtqmnRD","market":"us","size":3490}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12340234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521092900-LPRO","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521092900/0001193125-21-092900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521092900/d140091dex101.htm","primary":true,"translateUrl":null,"linkName":"d140091dex101.htm","type":"EX-10.1","id":"NTFILE3HkaySz14vKxoAeg","market":"us","size":1039924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312521092900/d140091d8k.htm","primary":false,"translateUrl":null,"linkName":"d140091d8k.htm","type":"8-K","id":"NTFILE9jupXAwt3sc1DdYg","market":"us","size":20147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215987","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620121000012-LPRO","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPRO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/0001806201-21-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231.htm","primary":true,"translateUrl":null,"linkName":"lpro-20201231.htm","type":"10-K","id":"NTFILEgXH7wocupGZxm63N","market":"us","size":2654629},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx44.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx44.htm","type":"EX-4.4","id":"NTFILEB2iGxigBippPGEmc","market":"us","size":36220},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx211.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx211.htm","type":"EX-21.1","id":"NTFILE67xoBK1Tmvoh6brH","market":"us","size":5242},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx231.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx231.htm","type":"EX-23.1","id":"NTFILEF3KkAUbwchWvcQRT","market":"us","size":2408},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx311.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx311.htm","type":"EX-31.1","id":"NTFILEFZWjKveDCUaCK6G1","market":"us","size":9118},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx312.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx312.htm","type":"EX-31.2","id":"NTFILE6iDQR682c3HSwSjW","market":"us","size":9095},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx321.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx321.htm","type":"EX-32.1","id":"NTFILEGH4yZP6hxcPdtLxE","market":"us","size":4984},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231xexx322.htm","primary":false,"translateUrl":null,"linkName":"lpro-20201231xexx322.htm","type":"EX-32.2","id":"NTFILEHTG2RFK4fPsPHK7Y","market":"us","size":4953},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620121000012/lpro-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lpro-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEEWjQLSEXn7iPBncz","market":"us","size":92276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123911","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021004284-LPRO","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/0001628280-21-004284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03.htm","primary":true,"translateUrl":null,"linkName":"a20200309-exx991x2021x03.htm","type":"EX-99.1","id":"NTFILEBMHuYpeNBDSKXvFf","market":"us","size":22368},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/lpro-20200309x8xk.htm","primary":false,"translateUrl":null,"linkName":"lpro-20200309x8xk.htm","type":"8-K","id":"NTFILE7vpJr2nfCNB1iYv7","market":"us","size":23927},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl.htm","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl.htm","type":"EX-99.2","id":"NTFILEBTWsLSArbLt8QZui","market":"us","size":5867},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03001.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03001.jpg","type":"GRAPHIC","id":"NTFILEHM1BLjnCucKKW4Ep","market":"us","size":247071},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03002.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03002.jpg","type":"GRAPHIC","id":"NTFILE9F6gRf9QyajPpLrb","market":"us","size":337823},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03003.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03003.jpg","type":"GRAPHIC","id":"NTFILE574F1bhVyEG3guCG","market":"us","size":60848},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03004.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03004.jpg","type":"GRAPHIC","id":"NTFILEAM3x4cDgeigJqSzm","market":"us","size":155437},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03005.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03005.jpg","type":"GRAPHIC","id":"NTFILE2Jg6AkiUkVnM8uyp","market":"us","size":134353},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03006.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03006.jpg","type":"GRAPHIC","id":"NTFILE6xpJiKKYvY5X9wq9","market":"us","size":167568},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/a20200309-exx991x2021x03007.jpg","primary":false,"translateUrl":null,"linkName":"a20200309-exx991x2021x03007.jpg","type":"GRAPHIC","id":"NTFILECZrePg7TUYsoxWYH","market":"us","size":122203},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl001.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl001.jpg","type":"GRAPHIC","id":"NTFILEnLw5DQdThXZHTXBW","market":"us","size":91976},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl002.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl002.jpg","type":"GRAPHIC","id":"NTFILE3oYE9zwG1aHaRyut","market":"us","size":72153},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl003.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl003.jpg","type":"GRAPHIC","id":"NTFILEGSozg9Dyp833qrFV","market":"us","size":107389},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl004.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl004.jpg","type":"GRAPHIC","id":"NTFILEA5n3GdJ712wMeJa6","market":"us","size":73479},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl005.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl005.jpg","type":"GRAPHIC","id":"NTFILE5TpwsQMSwoJDixLC","market":"us","size":115090},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl006.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl006.jpg","type":"GRAPHIC","id":"NTFILE7c6SELL9G31EMDpn","market":"us","size":88662},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl007.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl007.jpg","type":"GRAPHIC","id":"NTFILE8xVtTxiukqVJuShb","market":"us","size":113328},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828021004284/openlending-q420quarterl008.jpg","primary":false,"translateUrl":null,"linkName":"openlending-q420quarterl008.jpg","type":"GRAPHIC","id":"NTFILE2jwaJ519CwNcJmrn","market":"us","size":41423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123910","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000262-LPRO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPRO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000090571821000262/0000905718-21-000262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000090571821000262/openlending_13gam1dec3120.htm","primary":true,"translateUrl":null,"linkName":"openlending_13gam1dec3120.htm","type":"SC 13G/A","id":"NTFILE3vqXbHDpT2UkVDs5","market":"us","size":70419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123909","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018794-LPRO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPRO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000110465921018794/0001104659-21-018794-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018794/tv01544-openlendingcorpclass.htm","primary":true,"translateUrl":null,"linkName":"tv01544-openlendingcorpclass.htm","type":"SC 13G","id":"NTFILE22uMqpJMXRXSoXme","market":"us","size":12322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778885","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000006-LPRO","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPRO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000081413321000006/0000814133-21-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520319039-LPRO","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LPRO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520319039/0001193125-20-319039-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520319039/d55719dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d55719dsc13da.htm","type":"SC 13D/A","id":"NTFILE6fRnhYS81z9EBfnq","market":"us","size":104619},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520319039/d55719dex991.htm","primary":false,"translateUrl":null,"linkName":"d55719dex991.htm","type":"EX-99.1","id":"NTFILE3jpq2gFZd9c3JEvU","market":"us","size":8092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520316933-LPRO","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LPRO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520316933/0001193125-20-316933-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A #1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1645139/000119312520316933/d25418dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d25418dsc13da.htm","type":"SC 13D/A","id":"NTFILEAKDXMDx9D4nX9dyq","market":"us","size":95556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520315018-LPRO","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520315018/0001193125-20-315018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520315018/d98682dex11.htm","primary":true,"translateUrl":null,"linkName":"d98682dex11.htm","type":"EX-1.1","id":"NTFILEELPWuV88SsVj5pc6","market":"us","size":214605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520315018/d98682d8k.htm","primary":false,"translateUrl":null,"linkName":"d98682d8k.htm","type":"8-K","id":"NTFILE6V9yNWH4vrG4hY5X","market":"us","size":22512},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520315018/d98682dex101.htm","primary":false,"translateUrl":null,"linkName":"d98682dex101.htm","type":"EX-10.1","id":"NTFILE9SBzJQZfm88vBHrE","market":"us","size":53941},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520315018/d98682dex102.htm","primary":false,"translateUrl":null,"linkName":"d98682dex102.htm","type":"EX-10.2","id":"NTFILEBPpVurRndU7zzHTN","market":"us","size":43350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778888","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520313412-LPRO","pdf_url":null,"pub_time":1607443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LPRO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520313412/0001193125-20-313412-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520313412/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5U1QvpHP9CzUdkDm","market":"us","size":9023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-09 00:00","pubTimestamp":1607443200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778889","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520312762-LPRO","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LPRO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520312762/0001193125-20-312762-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520312762/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEg65ehMHUCnzs6dg","market":"us","size":8057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778890","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311919-LPRO","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LPRO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311919/0001193125-20-311919-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311919/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEbfAATXPF2BDGjSH","market":"us","size":7520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778887","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311921-LPRO","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LPRO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311921/0001193125-20-311921-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311921/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE4WBfEi3zdQPwRb1","market":"us","size":9023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11103641","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311901-LPRO","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"LPRO","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/0001193125-20-311901-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/d210195ds1.htm","primary":true,"translateUrl":null,"linkName":"d210195ds1.htm","type":"S-1","id":"NTFILE2UQif3qwkb8um2eJ","market":"us","size":2406802},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/d210195dex11.htm","primary":false,"translateUrl":null,"linkName":"d210195dex11.htm","type":"EX-1.1","id":"NTFILE2zfHvsLokwxCrd1w","market":"us","size":183110},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/d210195dex51.htm","primary":false,"translateUrl":null,"linkName":"d210195dex51.htm","type":"EX-5.1","id":"NTFILE3uRcSsMZUWLo8oE6","market":"us","size":4337},{"description":"EX-10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/d210195dex1021.htm","primary":false,"translateUrl":null,"linkName":"d210195dex1021.htm","type":"EX-10.21","id":"NTFILE66ioFtFpSp5T15r4","market":"us","size":43303},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/d210195dex231.htm","primary":false,"translateUrl":null,"linkName":"d210195dex231.htm","type":"EX-23.1","id":"NTFILEDZJPCn9tEQTUS1Ds","market":"us","size":1409},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/d210195dex232.htm","primary":false,"translateUrl":null,"linkName":"d210195dex232.htm","type":"EX-23.2","id":"NTFILEBfUYqstbsCEpu6cz","market":"us","size":3097},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01a53.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01a53.jpg","type":"GRAPHIC","id":"NTFILEF33g7bdBDDTPUT5h","market":"us","size":36255},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01a54.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01a54.jpg","type":"GRAPHIC","id":"NTFILE67gVrpQXt7f4vPFc","market":"us","size":32589},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01a55.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01a55.jpg","type":"GRAPHIC","id":"NTFILE8mfK4JivLjVSb2Tx","market":"us","size":65295},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01a57.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01a57.jpg","type":"GRAPHIC","id":"NTFILEFK4gBFx1R4GbbNms","market":"us","size":33163},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01a73.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01a73.jpg","type":"GRAPHIC","id":"NTFILEDj246uDk1QrFb5cx","market":"us","size":91039},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01b54.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01b54.jpg","type":"GRAPHIC","id":"NTFILEAT2mUcSfMgttVDoj","market":"us","size":32023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01b55.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01b55.jpg","type":"GRAPHIC","id":"NTFILE7FtufpToxtiRiSga","market":"us","size":33132},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01b57.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01b57.jpg","type":"GRAPHIC","id":"NTFILE6rNEq2T9JGaQNECd","market":"us","size":33016},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01c54.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01c54.jpg","type":"GRAPHIC","id":"NTFILEAMaGvLDWqRKVYxjC","market":"us","size":31125},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01c55.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01c55.jpg","type":"GRAPHIC","id":"NTFILE6PTVzqPLixBSo4DE","market":"us","size":38576},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520311901/g210195g01c57.jpg","primary":false,"translateUrl":null,"linkName":"g210195g01c57.jpg","type":"GRAPHIC","id":"NTFILE45j7o3YuDvQv4aKP","market":"us","size":31618}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10980741","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520304532-LPRO","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LPRO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/0001193125-20-304532-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443ds8.htm","primary":true,"translateUrl":null,"linkName":"d16443ds8.htm","type":"S-8","id":"NTFILEAgsnTTqgVao7n4fe","market":"us","size":68520},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex51.htm","primary":false,"translateUrl":null,"linkName":"d16443dex51.htm","type":"EX-5.1","id":"NTFILE6dcF2MZ2FR35dRb3","market":"us","size":6754},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex101.htm","primary":false,"translateUrl":null,"linkName":"d16443dex101.htm","type":"EX-10.1","id":"NTFILEDXWXqFo4Gh4Zk9iG","market":"us","size":20525},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex102.htm","primary":false,"translateUrl":null,"linkName":"d16443dex102.htm","type":"EX-10.2","id":"NTFILEFvZtSQeW9h7kJvto","market":"us","size":33834},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex103.htm","primary":false,"translateUrl":null,"linkName":"d16443dex103.htm","type":"EX-10.3","id":"NTFILEEqyLAqdWGSKSAhVG","market":"us","size":17474},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex104.htm","primary":false,"translateUrl":null,"linkName":"d16443dex104.htm","type":"EX-10.4","id":"NTFILEAHUo7pVPoGK4jToQ","market":"us","size":20736},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex105.htm","primary":false,"translateUrl":null,"linkName":"d16443dex105.htm","type":"EX-10.5","id":"NTFILEGBRr2JtKQm3f2rAX","market":"us","size":30129},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex106.htm","primary":false,"translateUrl":null,"linkName":"d16443dex106.htm","type":"EX-10.6","id":"NTFILEQQWzGRaHeynGrcUL","market":"us","size":26854},{"description":"EX-10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex107.htm","primary":false,"translateUrl":null,"linkName":"d16443dex107.htm","type":"EX-10.7","id":"NTFILEFZVMAAMCzN6JMrRK","market":"us","size":29385},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/d16443dex231.htm","primary":false,"translateUrl":null,"linkName":"d16443dex231.htm","type":"EX-23.1","id":"NTFILEDvbDQ1AMqERvNiCn","market":"us","size":1639},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520304532/g16443dsp13.jpg","primary":false,"translateUrl":null,"linkName":"g16443dsp13.jpg","type":"GRAPHIC","id":"NTFILE2QFedwHPzBU3T7yF","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10980740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520296957-LPRO","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"LPRO","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520296957/0001193125-20-296957-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1645139/000119312520296957/d79608dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d79608dsc13d.htm","type":"SC 13D","id":"NTFILECvk7XTsXNK6EETqB","market":"us","size":109102},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1645139/000119312520296957/d79608dex99a.htm","primary":false,"translateUrl":null,"linkName":"d79608dex99a.htm","type":"EX-99.A","id":"NTFILE22nxcXzfBegS61F1","market":"us","size":8306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836959","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620120000007-LPRO","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPRO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/0001806201-20-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/lpro-20200930.htm","primary":true,"translateUrl":null,"linkName":"lpro-20200930.htm","type":"10-Q","id":"NTFILEyF7jdebtpkCwr532","market":"us","size":1849129},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/lpro-20200930xexx311.htm","primary":false,"translateUrl":null,"linkName":"lpro-20200930xexx311.htm","type":"EX-31.1","id":"NTFILEFU9uGe1zTeJEn7G7","market":"us","size":8621},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/lpro-20200930xexx312.htm","primary":false,"translateUrl":null,"linkName":"lpro-20200930xexx312.htm","type":"EX-31.2","id":"NTFILE4Vo9j6WEpbdZhF6Q","market":"us","size":8629},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/lpro-20200930xexx321.htm","primary":false,"translateUrl":null,"linkName":"lpro-20200930xexx321.htm","type":"EX-32.1","id":"NTFILE5JMQWkY2LjuHb8Wb","market":"us","size":4991},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/lpro-20200930xexx322.htm","primary":false,"translateUrl":null,"linkName":"lpro-20200930xexx322.htm","type":"EX-32.2","id":"NTFILEAcHm28WU6rQf1xrT","market":"us","size":4970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":60399,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60400,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60401,"name":"Consolidated Statements of Operations and Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60402,"name":"Consolidated Statements of Changes in Stockholders' (Equity) Deficit","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60403,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620120000007/R6.htm","cdn_url":"https://static.tigerbbs.com/2501ef64fa61fb8ffca5755d595be15e","translation_url":"https://static.tigerbbs.com/828149d779b3766d6b5976f6f0e6b6d6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10821020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520291800-LPRO","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/0001193125-20-291800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/d88256dex101.htm","primary":true,"translateUrl":null,"linkName":"d88256dex101.htm","type":"EX-10.1","id":"NTFILEEdpLXgYisNpsCWEK","market":"us","size":8871},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/d88256d8k.htm","primary":false,"translateUrl":null,"linkName":"d88256d8k.htm","type":"8-K","id":"NTFILEE4w6L3Bff5ZU9h41","market":"us","size":31802},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/d88256dex102.htm","primary":false,"translateUrl":null,"linkName":"d88256dex102.htm","type":"EX-10.2","id":"NTFILEFbVBEQ7xk1nMDkbR","market":"us","size":8891},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/d88256dex103.htm","primary":false,"translateUrl":null,"linkName":"d88256dex103.htm","type":"EX-10.3","id":"NTFILE8gyLuJ37jVRDx2VT","market":"us","size":8904},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/d88256dex104.htm","primary":false,"translateUrl":null,"linkName":"d88256dex104.htm","type":"EX-10.4","id":"NTFILEiDrt2j3Nf9rAjhVM","market":"us","size":14625},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312520291800/d88256dex105.htm","primary":false,"translateUrl":null,"linkName":"d88256dex105.htm","type":"EX-10.5","id":"NTFILEGZiYebN8fFe3z896","market":"us","size":10423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"LPRO","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LPRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2025-04-30","current":-1.064658,"percent":0.213689,"low":-395.943956,"twenty":-38.650692,"median":17.738357,"eighty":51.223308,"high":175.600997,"avg":14.270378,"sd":91.347029,"marketCap":143739478},"quantilePoints":[{"date":"2020-06-12","current":21.289525,"twenty":20.812893,"median":21.289525,"eighty":21.623166,"marketCap":1230790000},{"date":"2020-06-19","current":24.403515,"twenty":21.353076,"median":22.282506,"eighty":23.755297,"marketCap":1410816000},{"date":"2020-06-26","current":23.688568,"twenty":21.607279,"median":23.67268,"eighty":24.028565,"marketCap":1369483500},{"date":"2020-07-02","current":24.562392,"twenty":22.020359,"median":23.688568,"eighty":24.066695,"marketCap":1420001000},{"date":"2020-07-10","current":24.43529,"twenty":22.856052,"median":23.990435,"eighty":24.536972,"marketCap":1412653000},{"date":"2020-07-17","current":27.48573,"twenty":23.431187,"median":24.069873,"eighty":25.026313,"marketCap":1589005000},{"date":"2020-07-24","current":28.025912,"twenty":23.570999,"median":24.419402,"eighty":27.994137,"marketCap":1620234000},{"date":"2020-07-31","current":26.945548,"twenty":23.675858,"median":24.848371,"eighty":27.841615,"marketCap":1557776000},{"date":"2020-08-07","current":34.458199,"twenty":23.717166,"median":25.007247,"eighty":27.994137,"marketCap":1992097416},{"date":"2020-08-14","current":-216.794302,"twenty":23.431187,"median":24.896034,"eighty":27.994137,"marketCap":2054559597},{"date":"2020-08-21","current":-228.916893,"twenty":21.3213,"median":24.498841,"eighty":27.841615,"marketCap":2169445395},{"date":"2020-08-28","current":-266.991245,"twenty":-216.582451,"median":24.069873,"eighty":27.727223,"marketCap":2530276030},{"date":"2020-09-04","current":-236.567072,"twenty":-228.587347,"median":24.02221,"eighty":27.657317,"marketCap":2241946140},{"date":"2020-09-11","current":-251.86743,"twenty":-236.567072,"median":23.910996,"eighty":27.581056,"marketCap":2386947632},{"date":"2020-09-18","current":-257.752183,"twenty":-251.749735,"median":23.67268,"eighty":27.48573,"marketCap":2442717437},{"date":"2020-09-25","current":-277.171868,"twenty":-253.04438,"median":23.061003,"eighty":27.48573,"marketCap":2626757791},{"date":"2020-10-02","current":-323.543722,"twenty":-256.575232,"median":21.448402,"eighty":27.469842,"marketCap":3066223851},{"date":"2020-10-09","current":-314.128117,"twenty":-261.40073,"median":-95.266053,"eighty":27.438066,"marketCap":2976992164},{"date":"2020-10-16","current":-323.779112,"twenty":-263.401546,"median":-216.794302,"eighty":27.040874,"marketCap":3068454643},{"date":"2020-10-23","current":-319.54209,"twenty":-291.766055,"median":-226.916077,"eighty":26.945548,"marketCap":3028300384},{"date":"2020-10-30","current":-351.168606,"twenty":-307.772584,"median":-230.800014,"eighty":25.166125,"marketCap":3328024882},{"date":"2020-11-06","current":-395.943956,"twenty":-315.422763,"median":-236.567072,"eighty":25.039023,"marketCap":3752360874},{"date":"2020-11-13","current":-40.34519,"twenty":-315.422763,"median":-234.566256,"eighty":24.975472,"marketCap":3845945550},{"date":"2020-11-20","current":-41.004161,"twenty":-315.069677,"median":-228.093028,"eighty":24.896034,"marketCap":3908762660},{"date":"2020-11-27","current":-38.516208,"twenty":-314.316429,"median":-223.208683,"eighty":24.857904,"marketCap":3671596018},{"date":"2020-12-04","current":-37.937927,"twenty":-311.491747,"median":-215.735046,"eighty":24.619588,"marketCap":3616470798},{"date":"2020-12-11","current":-43.018821,"twenty":-308.384598,"median":-43.683924,"eighty":24.46071,"marketCap":4100812124},{"date":"2020-12-18","current":-42.313812,"twenty":-302.405689,"median":-43.377976,"eighty":24.40987,"marketCap":4033606483},{"date":"2020-12-24","current":-44.162797,"twenty":-300.499029,"median":-43.883454,"eighty":24.20333,"marketCap":4209862787},{"date":"2020-12-31","current":-46.503957,"twenty":-298.521752,"median":-43.883454,"eighty":24.069873,"marketCap":4433036236},{"date":"2021-01-08","current":-46.1315,"twenty":-294.378886,"median":-44.289167,"eighty":24.063518,"marketCap":4397531369},{"date":"2021-01-15","current":-50.74731,"twenty":-285.92838,"median":-44.601765,"eighty":24.028565,"marketCap":4837538112},{"date":"2021-01-22","current":-48.40615,"twenty":-275.641832,"median":-45.09394,"eighty":23.990435,"marketCap":4614364663},{"date":"2021-01-29","current":-48.27313,"twenty":-269.0156,"median":-45.326726,"eighty":23.958659,"marketCap":4601684353},{"date":"2021-02-05","current":-52.43667,"twenty":-266.273305,"median":-46.1315,"eighty":23.802959,"marketCap":4998578044},{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":51.516758,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":753123482},{"date":"2024-06-07","current":56.652131,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":828197500},{"date":"2024-06-14","current":51.924327,"twenty":-46.403325,"median":13.156944,"eighty":28.889948,"marketCap":759081737},{"date":"2024-06-21","current":48.093176,"twenty":-46.238843,"median":13.200384,"eighty":29.604549,"marketCap":703074137},{"date":"2024-06-28","current":44.832622,"twenty":-46.211776,"median":13.221899,"eighty":29.894262,"marketCap":655408094},{"date":"2024-07-05","current":45.240191,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":661366349},{"date":"2024-07-12","current":48.17469,"twenty":-46.113724,"median":13.301145,"eighty":30.691442,"marketCap":704265788},{"date":"2024-07-15","current":48.256204,"twenty":-46.104835,"median":13.343643,"eighty":30.870132,"marketCap":705457439},{"date":"2024-08-02","current":48.011662,"twenty":-46.095947,"median":13.386142,"eighty":31.062295,"marketCap":701882486},{"date":"2024-08-09","current":106.065786,"twenty":-46.053757,"median":13.468786,"eighty":31.526069,"marketCap":652304583},{"date":"2024-08-16","current":103.933963,"twenty":-46.037143,"median":13.893462,"eighty":32.531903,"marketCap":639193871},{"date":"2024-08-23","current":105.873029,"twenty":-46.023063,"median":13.979864,"eighty":33.345239,"marketCap":651119130},{"date":"2024-08-30","current":110.914602,"twenty":-45.896901,"median":14.142372,"eighty":33.720657,"marketCap":682124803},{"date":"2024-09-06","current":106.454749,"twenty":-45.785908,"median":14.178589,"eighty":34.482726,"marketCap":654696708},{"date":"2024-09-13","current":106.454749,"twenty":-45.718463,"median":14.340336,"eighty":35.151935,"marketCap":654696708},{"date":"2024-09-20","current":119.834308,"twenty":-45.507628,"median":14.869806,"eighty":35.64733,"marketCap":736980993},{"date":"2024-09-27","current":118.864775,"twenty":-45.317415,"median":15.186148,"eighty":35.841404,"marketCap":731018364},{"date":"2024-10-04","current":111.496322,"twenty":-45.168432,"median":15.716547,"eighty":36.734931,"marketCap":685702381},{"date":"2024-10-11","current":108.975536,"twenty":-45.081555,"median":15.880711,"eighty":37.779883,"marketCap":670199544},{"date":"2024-10-18","current":112.465855,"twenty":-44.814322,"median":16.054314,"eighty":38.245359,"marketCap":691665010},{"date":"2024-10-25","current":104.903496,"twenty":-44.617727,"median":16.152588,"eighty":38.594583,"marketCap":645156501},{"date":"2024-10-31","current":106.454749,"twenty":-44.553877,"median":16.295441,"eighty":38.71456,"marketCap":654696708},{"date":"2024-11-08","current":175.600997,"twenty":-44.428838,"median":16.338917,"eighty":39.083416,"marketCap":804954969},{"date":"2024-11-15","current":164.288505,"twenty":-44.301138,"median":16.497695,"eighty":39.526164,"marketCap":753098506},{"date":"2024-11-22","current":165.590315,"twenty":-44.202703,"median":16.64105,"eighty":39.71589,"marketCap":759066006},{"date":"2024-11-29","current":166.11104,"twenty":-44.106928,"median":16.718812,"eighty":39.855687,"marketCap":761453006},{"date":"2024-12-06","current":148.666777,"twenty":-43.874143,"median":16.732664,"eighty":40.105881,"marketCap":681488505},{"date":"2024-12-13","current":158.300176,"twenty":-43.822265,"median":16.85718,"eighty":40.580195,"marketCap":725648006},{"date":"2024-12-20","current":153.353295,"twenty":-43.686584,"median":16.939137,"eighty":41.233694,"marketCap":702971505},{"date":"2024-12-27","current":154.915468,"twenty":-43.377976,"median":17.02103,"eighty":41.897734,"marketCap":710132505},{"date":"2025-01-03","current":148.666777,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":681488505},{"date":"2025-01-10","current":142.157724,"twenty":-43.263579,"median":17.1678,"eighty":42.709338,"marketCap":651651005},{"date":"2025-01-17","current":132.784687,"twenty":-43.103954,"median":17.248524,"eighty":43.462534,"marketCap":608685005},{"date":"2025-01-24","current":132.524325,"twenty":-42.928367,"median":17.320889,"eighty":44.073713,"marketCap":607491505},{"date":"2025-01-31","current":165.850678,"twenty":-42.601136,"median":17.544571,"eighty":44.362239,"marketCap":760259506},{"date":"2025-02-07","current":170.016472,"twenty":-42.17015,"median":17.579499,"eighty":44.88153,"marketCap":779355506},{"date":"2025-02-14","current":149.187501,"twenty":-41.574459,"median":17.638959,"eighty":45.289099,"marketCap":683875505},{"date":"2025-02-21","current":141.636999,"twenty":-40.893884,"median":17.688248,"eighty":45.473533,"marketCap":649264005},{"date":"2025-02-28","current":128.358531,"twenty":-40.43126,"median":17.738357,"eighty":47.457368,"marketCap":588395504},{"date":"2025-03-07","current":123.151288,"twenty":-40.339811,"median":17.798236,"eighty":48.158387,"marketCap":564525504},{"date":"2025-03-14","current":110.914268,"twenty":-40.310224,"median":17.957756,"eighty":50.261444,"marketCap":508431004},{"date":"2025-03-21","current":80.061355,"twenty":-40.216085,"median":17.986125,"eighty":51.174399,"marketCap":367001253},{"date":"2025-03-28","current":76.025742,"twenty":-39.901393,"median":18.042864,"eighty":51.712391,"marketCap":348502002},{"date":"2025-04-04","current":-1.064658,"twenty":-39.616287,"median":17.991844,"eighty":51.712391,"marketCap":143739478},{"date":"2025-04-11","current":-0.770812,"twenty":-39.481802,"median":17.971642,"eighty":51.500455,"marketCap":104067382},{"date":"2025-04-17","current":-0.754399,"twenty":-39.202076,"median":17.891561,"eighty":51.435244,"marketCap":101851399},{"date":"2025-04-25","current":-1.135635,"twenty":-38.852418,"median":17.762428,"eighty":51.272216,"marketCap":153322110},{"date":"2025-04-30","current":-1.064658,"twenty":-38.650692,"median":17.738357,"eighty":51.223308,"marketCap":143739478}],"updateTime":1746118071991}}}