US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lantheus

79.19

+0.20000.25%

Post-market: 79.190.00000.00%16:48 EDT

Volume:1.54M

Turnover:121.62M

Market Cap:5.48B

PE:22.43

High:80.30

Open:79.36

Low:78.11

Close:78.99

Loading ...

Overview Company News Filings

Radiopharm Theranostics Raises $5 Million Via Private Placement to Lantheus, Shares Surge 58%

MT Newswires Live

$8M deal sees Private Lantheus pick up 12.16% of Radiopharm Theranostics

The Market Herald

BUZZ-Australia's Radiopharm Theranostics jumps on securing premium placement from US co Lantheus

Radiopharm Strengthens Ties with Lantheus Through $5 Million Investment

BRIEF-Radiopharm Theranostics Says Lantheus Increases Shareholding In Co

Here’s What Lifted Lantheus Holdings (LNTH) in Q3

Stocks With Rising Relative Price Strength: Lantheus Holdings

Radiopharm Theranostics Partners With Lantheus on Oncology Radiopharmaceuticals Development; Shares Up 9%

MT Newswires Live

Radiopharm enters co-development partnership with Lantheus

BUZZ-Australia's Radiopharm Theranostics rises on partnership with Lantheus

Radiopharm Partners with Lantheus to Advance Oncology Treatments

BRIEF-Lantheus Holdings Inc Enters First Amendment To Credit Agreement

Lantheus Holdings Inc - Amendment Extends Maturity Date to December 19, 2029

THOMSON REUTERS

Lantheus Holdings Inc - Revolving Line of Credit Increased to $750 Million

THOMSON REUTERS

Lantheus Holdings Inc - Enters First Amendment to Credit Agreement

THOMSON REUTERS

B.Riley Financial Sticks to Its Buy Rating for Lantheus (LNTH)

Lantheus (LNTH) Gets a Buy from Truist Financial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LNTH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNTH\",,,,,undefined,":{"symbol":"LNTH","market":"US","secType":"STK","nameCN":"Lantheus","latestPrice":79.19,"timestamp":1750449600000,"preClose":78.99,"halted":0,"volume":1537546,"hourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"16:48 EDT","volume":109550,"amount":8675268.209,"timestamp":1750452497106},"delay":0,"floatShares":61815538,"shares":69185836,"eps":3.531075,"marketStatus":"Market Closed","change":0.2,"latestTime":"06-20 16:00:00 EDT","open":79.36,"high":80.3,"low":78.11,"amount":121623886.2196,"amplitude":0.027725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.531075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NASDAQ","adjPreClose":78.99,"preHourTrading":{"tag":"盘前","latestPrice":79.82,"preClose":78.99,"latestTime":"09:29 EDT","volume":1003,"amount":79935.30866,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"16:48 EDT","volume":109550,"amount":8675268.209,"timestamp":1750452497106},"volumeRatio":1.6321441788058033,"impliedVol":0.4911,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNTH\",,,,,undefined,":{"symbol":"LNTH","floatShares":61815538,"roa":"14.39%","roe":"24.11%","lyrEps":4.515123,"volumeRatio":1.6321441788058033,"shares":69185836,"dividePrice":0,"high":80.3,"amplitude":0.027725,"preClose":78.99,"low":78.11,"week52Low":73.11,"pbRate":"4.71","psRate":"3.57","week52High":126.8899,"institutionHeld":0,"latestPrice":79.19,"eps":3.531075,"divideRate":0,"volume":1537546,"delay":0,"ttmEps":3.531075,"open":79.36,"prevYearClose":89.46,"prevWeekClose":77.83,"prevMonthClose":75.56,"prevQuarterClose":97.6,"fiveDayClose":80.14,"twentyDayClose":75.13,"sixtyDayClose":99.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNTH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502900599","title":"Radiopharm Theranostics Raises $5 Million Via Private Placement to Lantheus, Shares Surge 58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502900599","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502900599?lang=en_us&edition=fundamental","pubTime":"2025-01-10 10:15","pubTimestamp":1736475353,"startTime":"0","endTime":"0","summary":"Radiopharm Theranostics (ASX:RAD) raise $5 million via the execution of a subscription agreement for a private placement of 133 million ordinary shares to Lantheus Holdings, according to a Friday Aust","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7067","BK4198","RAD.AU","LNTH","BK4585"],"gpt_icon":0},{"id":"2502079767","title":"$8M deal sees Private Lantheus pick up 12.16% of Radiopharm Theranostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079767","media":"The Market Herald","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079767?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:59","pubTimestamp":1736467140,"startTime":"0","endTime":"0","summary":"Private entity Lantheus, a similarly minded healthcare player, has acquired just over 12% of Radiopharm  through an $8 million placement.“We have been working closely with Lantheus since the initial investment announced in June 2024, and we are delighted with the collaboration that has been taking place between our two companies,” RAD CEO Riccardo Canevari said after the deal was locked.Shares jumped 40% to 3.4cps – an exaggerated effect based on low liquidity for the $52 million-capped company. The placement, priced at 6cps, was at a 150% premium to the last closing price of 2.4cps.Just last month, the company won approval for human safety studies of its Lu-RAD202 product targeting breast and gastric cancer patients. Lu-RAD202 ‘seeks out’ the chemical signals such cancers secrete once established, with any luck, eventually allowing RAD to produce an effective co-treatment for both conditions.The material provided in this article is for information only and should not be treated as inv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/8m-deal-sees-private-lantheus-pick-up-12-16-of-radiopharm-theranostics-2025-01-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4198","RAD.AU","LNTH","BK4585","BK7067","BK4588"],"gpt_icon":0},{"id":"2502079354","title":"BUZZ-Australia's Radiopharm Theranostics jumps on securing premium placement from US co Lantheus","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079354?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:47","pubTimestamp":1736466443,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Radiopharm Theranostics jumps on securing premium placement from US co Lantheus** Radiopharm Theranostics RAD.AX leaps as much as 50% to A$0.036; set for biggest ever intraday pct gain** Biopharma secures private placement agreement with Massachusetts-based Lantheus Holdings LNTH.O to raise $5 mln** Issue price of A$0.060 represents 150% premium to last close** Co earlier signed co-development deal with the NASDAQ-listed firm to develop biopharmaceuticals in Australia** Stock hits its highest level since Dec. 10, 2024** More than 12.9 mln shares traded, 1.2x the 30-day avg** RAD fell 67.6% in 2024 - third consecutive bear run since 2022  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL4N3O5126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7067","BK4198","LNTH","RAD.AU","BK4588","BK4585"],"gpt_icon":0},{"id":"2502107857","title":"Radiopharm Strengthens Ties with Lantheus Through $5 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502107857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502107857?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:18","pubTimestamp":1736461131,"startTime":"0","endTime":"0","summary":"Radiopharm Theranostics Limited ( ($AU:RAD) ) has issued an update. Radiopharm Theranostics Limited announced a private placement of ordinary share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radiopharm-strengthens-ties-with-lantheus-through-5-million-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radiopharm-strengthens-ties-with-lantheus-through-5-million-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4588","BK4585","LNTH"],"gpt_icon":0},{"id":"2502730020","title":"BRIEF-Radiopharm Theranostics Says Lantheus Increases Shareholding In Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2502730020","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502730020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:09","pubTimestamp":1736460546,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Radiopharm Theranostics Ltd   :   * LANTHEUS INCREASES SHAREHOLDING IN CO WITH A$8M PLACEMENT   * PLACEMENT AT A$0.060 PER SHARE Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","RAD.AU","LNTH","BK4585","BK7067","BK4588"],"gpt_icon":0},{"id":"2501091772","title":"Here’s What Lifted Lantheus Holdings (LNTH) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501091772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501091772?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:08","pubTimestamp":1736255338,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The Fed’s rate cut in September contributed to a shift from large-cap generative AI winners to a broader range of market leadership, particularly in small-cap stocks. However, the strategy underperformed its benchmark in the third quarter because weaknesses in the communication services and IT sectors outweighed the strong performances in health care and consumer discretionary. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Small Cap Strategy stated the following regarding Lantheus Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-lantheus-holdings-lnth-q3-130858276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LNTH","PSQ","QID","NVIW.SI","QLD","SQQQ","MNQmain","TQQQ","USAW.SI","USJW.SI","BK4585","TSYW.SI","NQmain","BK4198","BK4588"],"gpt_icon":1},{"id":"2501731833","title":"Stocks With Rising Relative Price Strength: Lantheus Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731833","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731833?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:00","pubTimestamp":1736236800,"startTime":"0","endTime":"0","summary":"Lantheus Holdings sees its Relative Strength Rating reach the 80-plus level.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/stocks-with-rising-relative-price-strength-lantheus-holdings-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE0009354923.USD","LNTH","RS","BK4198","BK4566","LU2065732104.USD","LU1119994496.HKD","BK4082","BK4006","BK4585","LU1084165304.USD","BK4588","BK4551","LU1261432733.SGD","GMED","PODD","PDEX"],"gpt_icon":0},{"id":"2495882826","title":"Radiopharm Theranostics Partners With Lantheus on Oncology Radiopharmaceuticals Development; Shares Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495882826","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495882826?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:12","pubTimestamp":1735603926,"startTime":"0","endTime":"0","summary":"Radiopharm Theranostics (ASX:RAD) partnered with Nasdaq-listed Lantheus to develop oncology radiopharmaceuticals in Australia, according to a Monday filing with the Australian bourse.The partnership w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","XJO.AU","XAO.AU","XKO.AU","RAD.AU","BK4585","BK7067","BK4588","LNTH"],"gpt_icon":0},{"id":"2495544935","title":"Radiopharm enters co-development partnership with Lantheus","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544935?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:05","pubTimestamp":1735563918,"startTime":"0","endTime":"0","summary":"Radiopharm Theranostics (RADX) has entered into a strategic co-development partnership with Lantheus (LNTH) to advance the clinical development of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radiopharm-enters-co-development-partnership-with-lantheus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radiopharm-enters-co-development-partnership-with-lantheus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RADX","BK4585","BK4198","BK4139","BK4588","LNTH"],"gpt_icon":0},{"id":"2495559587","title":"BUZZ-Australia's Radiopharm Theranostics rises on partnership with Lantheus","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559587","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559587?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:33","pubTimestamp":1735518784,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Radiopharm Theranostics rises on partnership with Lantheus** Shares of clinical-stage biopharmaceutical firm Radiopharm Theranostics RAD.AX rise as much as 21.7% to A$0.028, their highest since Dec. 16** Co inks co-development deal to develop biopharmaceuticals with Massachusetts-based Lantheus LNTH.O in Australia** Deal includes basket clinical trial targeting multiple solid tumours** Co to receive up to $2 mln in milestone payments upon achieving key objectives, with the LNTH footing all costs** Including session's moves, stock trims YTD losses to 64.9% as of 2340 GMT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NU081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7067","LNTH","RAD.AU","BK4198","BK4585"],"gpt_icon":0},{"id":"2495530427","title":"Radiopharm Partners with Lantheus to Advance Oncology Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2495530427","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495530427?lang=en_us&edition=fundamental","pubTime":"2024-12-30 06:17","pubTimestamp":1735510649,"startTime":"0","endTime":"0","summary":"Radiopharm Theranostics Limited (AU:RAD) has released an update. Radiopharm Theranostics Limited has announced a strategic partnership with Lantheu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radiopharm-partners-with-lantheus-to-advance-oncology-treatments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radiopharm-partners-with-lantheus-to-advance-oncology-treatments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNTH","BK4588","BK4585","BK4198"],"gpt_icon":0},{"id":"2493716485","title":"BRIEF-Lantheus Holdings Inc Enters First Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716485?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:51","pubTimestamp":1734990667,"startTime":"0","endTime":"0","summary":"BRIEF-Lantheus Holdings Inc Enters First Amendment To Credit AgreementDec 23  - Lantheus Holdings Inc LNTH.O:LANTHEUS HOLDINGS INC - ENTERS FIRST AMENDMENT TO CREDIT AGREEMENTLANTHEUS HOLDINGS INC - AMENDMENT EXTENDS MATURITY DATE TO DECEMBER 19, 2029LANTHEUS HOLDINGS INC - REVOLVING LINE OF CREDIT INCREASED TO $750 MILLIONFurther company coverage: LNTH.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LNTH","BK4198","BK4588"],"gpt_icon":0},{"id":"2493715258","title":"Lantheus Holdings Inc - Amendment Extends Maturity Date to December 19, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715258?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:38","pubTimestamp":1734989881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0AS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LNTH","BK4198"],"gpt_icon":0},{"id":"2493253715","title":"Lantheus Holdings Inc - Revolving Line of Credit Increased to $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493253715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493253715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:38","pubTimestamp":1734989881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0AS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNTH","BK4588","BK4198","BK4585"],"gpt_icon":0},{"id":"2493071523","title":"Lantheus Holdings Inc - Enters First Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071523?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:38","pubTimestamp":1734989881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LNTH","BK4198","BK4588"],"gpt_icon":0},{"id":"2493769987","title":"B.Riley Financial Sticks to Its Buy Rating for Lantheus (LNTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769987?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965722,"startTime":"0","endTime":"0","summary":"B.Riley Financial analyst Yuan Zhi maintained a Buy rating on Lantheus (LNTH – Research Report) on December 20 and set a price target of $146.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b-riley-financial-sticks-to-its-buy-rating-for-lantheus-lnth-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b-riley-financial-sticks-to-its-buy-rating-for-lantheus-lnth-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNTH"],"gpt_icon":0},{"id":"2493759014","title":"Lantheus (LNTH) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759014?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:16","pubTimestamp":1734956169,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Richard Newitter maintained a Buy rating on Lantheus (LNTH – Research Report) today. The company’s shares closed last Frid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lantheus-lnth-gets-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lantheus-lnth-gets-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LNTH","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LNTH","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.3},{"market":"US","date":"2025-02-26","symbol":"LNTH","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.34},{"market":"US","date":"2024-11-06","symbol":"LNTH","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.48},{"market":"US","date":"2024-07-31","symbol":"LNTH","fiscalQuarterEnding":"2024/06","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-05-02","symbol":"LNTH","fiscalQuarterEnding":"2024/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNTH","date":"2025-06-20","current":21.488549,"percent":0.557551,"low":-384.666845,"twenty":-64.458747,"median":17.126914,"eighty":126.768322,"high":3438.115938,"avg":151.26387,"sd":647.123062,"marketCap":5464989185},"quantilePoints":[{"date":"2020-06-26","current":35.505427,"twenty":-14.515828,"median":4.59519,"eighty":23.184566,"marketCap":889588467},{"date":"2020-07-02","current":38.810737,"twenty":-14.515828,"median":4.607285,"eighty":23.22812,"marketCap":972403009},{"date":"2020-07-10","current":38.437557,"twenty":-14.515828,"median":4.619857,"eighty":23.282415,"marketCap":963052980},{"date":"2020-07-17","current":41.982768,"twenty":-14.515828,"median":4.647743,"eighty":23.331928,"marketCap":1051878255},{"date":"2020-07-24","current":42.089391,"twenty":-14.515828,"median":4.692094,"eighty":23.386342,"marketCap":1054549692},{"date":"2020-07-31","current":77.402993,"twenty":-14.515828,"median":4.709931,"eighty":23.430216,"marketCap":900274215},{"date":"2020-08-07","current":76.343377,"twenty":-14.515828,"median":4.737325,"eighty":23.483549,"marketCap":887949820},{"date":"2020-08-14","current":77.779483,"twenty":-14.515828,"median":4.771683,"eighty":23.548747,"marketCap":904653165},{"date":"2020-08-21","current":75.539158,"twenty":-14.515828,"median":4.810108,"eighty":23.610274,"marketCap":878595947},{"date":"2020-08-28","current":77.492262,"twenty":-14.515828,"median":4.837301,"eighty":23.673118,"marketCap":901312496},{"date":"2020-09-04","current":74.792383,"twenty":-14.515828,"median":4.854869,"eighty":23.738484,"marketCap":869910207},{"date":"2020-09-11","current":72.207393,"twenty":-14.515828,"median":4.878918,"eighty":23.747068,"marketCap":839844186},{"date":"2020-09-18","current":74.217941,"twenty":-14.515828,"median":4.904662,"eighty":23.794431,"marketCap":863228869},{"date":"2020-09-25","current":70.081956,"twenty":-14.515828,"median":4.943204,"eighty":23.856937,"marketCap":815123236},{"date":"2020-10-02","current":74.045608,"twenty":-14.515828,"median":4.970973,"eighty":23.913045,"marketCap":861224468},{"date":"2020-10-09","current":77.090152,"twenty":-14.515828,"median":4.998705,"eighty":23.948894,"marketCap":896635559},{"date":"2020-10-16","current":76.688043,"twenty":-14.515828,"median":5.023054,"eighty":24.001698,"marketCap":891958623},{"date":"2020-10-23","current":74.275385,"twenty":-14.515828,"median":5.034083,"eighty":24.07656,"marketCap":863897003},{"date":"2020-10-30","current":62.38443,"twenty":-14.515828,"median":5.047686,"eighty":24.124863,"marketCap":725593306},{"date":"2020-11-06","current":1937.378329,"twenty":-14.515828,"median":5.089956,"eighty":24.17587,"marketCap":753640170},{"date":"2020-11-13","current":2090.374488,"twenty":-14.515828,"median":5.131716,"eighty":24.283375,"marketCap":813155676},{"date":"2020-11-20","current":2150.541519,"twenty":-14.515828,"median":5.182754,"eighty":24.306373,"marketCap":836560651},{"date":"2020-11-27","current":2263.999344,"twenty":-14.515828,"median":5.222967,"eighty":24.417778,"marketCap":880695745},{"date":"2020-12-04","current":2361.985648,"twenty":-14.515828,"median":5.270152,"eighty":24.526686,"marketCap":918812417},{"date":"2020-12-11","current":2513.262751,"twenty":-14.515828,"median":5.34515,"eighty":24.653924,"marketCap":977659210},{"date":"2020-12-18","current":2552.801082,"twenty":-14.515828,"median":5.388385,"eighty":24.717701,"marketCap":993039621},{"date":"2020-12-24","current":2533.891445,"twenty":-14.515828,"median":5.444135,"eighty":24.813714,"marketCap":985683772},{"date":"2020-12-31","current":2319.009198,"twenty":-14.515828,"median":5.46386,"eighty":24.923578,"marketCap":902094578},{"date":"2021-01-08","current":2547.64391,"twenty":-14.515828,"median":5.539019,"eighty":25.122077,"marketCap":991033481},{"date":"2021-01-15","current":2652.506445,"twenty":-14.515828,"median":5.725621,"eighty":25.244666,"marketCap":1031825007},{"date":"2021-01-22","current":2743.616517,"twenty":-14.515828,"median":8.723232,"eighty":25.274383,"marketCap":1067266825},{"date":"2021-01-29","current":2796.907314,"twenty":-14.515828,"median":13.661031,"eighty":25.388875,"marketCap":1087996945},{"date":"2021-02-05","current":3231.828982,"twenty":-14.515828,"median":14.492197,"eighty":25.511568,"marketCap":1257181474},{"date":"2021-02-12","current":3438.115938,"twenty":-14.515828,"median":15.307422,"eighty":25.663214,"marketCap":1337427100},{"date":"2021-02-19","current":3329.815285,"twenty":-14.515828,"median":16.168788,"eighty":25.757829,"marketCap":1295298146},{"date":"2021-02-26","current":-92.850098,"twenty":-16.548721,"median":16.423653,"eighty":25.805931,"marketCap":1250969375},{"date":"2021-03-05","current":-94.738912,"twenty":-16.887671,"median":16.492633,"eighty":25.812828,"marketCap":1276417360},{"date":"2021-03-12","current":-97.671544,"twenty":-17.049639,"median":16.492633,"eighty":25.812828,"marketCap":1315928706},{"date":"2021-03-19","current":-100.270371,"twenty":-17.286435,"median":16.492633,"eighty":25.812828,"marketCap":1350942712},{"date":"2021-03-26","current":-99.069528,"twenty":-17.533936,"median":16.423653,"eighty":25.805931,"marketCap":1334763757},{"date":"2021-04-01","current":-105.073742,"twenty":-17.56557,"median":16.423653,"eighty":25.805931,"marketCap":1415658531},{"date":"2021-04-09","current":-105.273883,"twenty":-17.834973,"median":16.492633,"eighty":25.812828,"marketCap":1418355023},{"date":"2021-04-16","current":-108.5762,"twenty":-17.944397,"median":16.492633,"eighty":25.812828,"marketCap":1462847148},{"date":"2021-04-23","current":-111.428202,"twenty":-18.044088,"median":16.492633,"eighty":25.812828,"marketCap":1501272165},{"date":"2021-04-30","current":-118.583223,"twenty":-18.227928,"median":16.492633,"eighty":25.812828,"marketCap":1597671770},{"date":"2021-05-07","current":-190.039472,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1482687961},{"date":"2021-05-14","current":-182.687012,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1425324067},{"date":"2021-05-21","current":-186.233493,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1452993710},{"date":"2021-05-28","current":-209.761365,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1636558173},{"date":"2021-06-04","current":-212.70235,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1659503731},{"date":"2021-06-11","current":-210.193863,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1639932520},{"date":"2021-06-18","current":-212.961848,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1661528339},{"date":"2021-06-25","current":-235.278728,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1835644632},{"date":"2021-07-02","current":-246.610166,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1924052516},{"date":"2021-07-09","current":-234.500232,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1829570807},{"date":"2021-07-16","current":-221.006305,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1724291189},{"date":"2021-07-23","current":-222.044299,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1732389621},{"date":"2021-07-30","current":-64.458747,"twenty":-18.234145,"median":16.492633,"eighty":25.812828,"marketCap":1769199218},{"date":"2021-08-06","current":-66.035116,"twenty":-18.271263,"median":16.492633,"eighty":25.812828,"marketCap":1812465840},{"date":"2021-08-13","current":-62.857746,"twenty":-18.42714,"median":16.492633,"eighty":25.812828,"marketCap":1725256555},{"date":"2021-08-20","current":-61.552315,"twenty":-18.542543,"median":16.492633,"eighty":25.812828,"marketCap":1689426384},{"date":"2021-08-27","current":-63.276469,"twenty":-18.642234,"median":16.492633,"eighty":25.812828,"marketCap":1736749251},{"date":"2021-09-03","current":-66.872563,"twenty":-18.965013,"median":16.492633,"eighty":25.812828,"marketCap":1835451233},{"date":"2021-09-10","current":-63.9415,"twenty":-19.502887,"median":16.492633,"eighty":25.812828,"marketCap":1755002358},{"date":"2021-09-17","current":-63.054792,"twenty":-22.66551,"median":16.492633,"eighty":25.812828,"marketCap":1730664883},{"date":"2021-09-24","current":-66.429209,"twenty":-23.671078,"median":16.492633,"eighty":25.812828,"marketCap":1823282496},{"date":"2021-10-01","current":-63.719823,"twenty":-23.872192,"median":16.492633,"eighty":25.812828,"marketCap":1748917989},{"date":"2021-10-08","current":-58.448837,"twenty":-24.22864,"median":16.492633,"eighty":25.812828,"marketCap":1604245221},{"date":"2021-10-15","current":-57.29119,"twenty":-24.636424,"median":16.492633,"eighty":25.812828,"marketCap":1572471296},{"date":"2021-10-22","current":-55.961128,"twenty":-24.807371,"median":16.492633,"eighty":25.812828,"marketCap":1535965083},{"date":"2021-10-29","current":-57.61139,"twenty":-25.155361,"median":16.492633,"eighty":25.812828,"marketCap":1581259828},{"date":"2021-11-05","current":-56.78187,"twenty":-25.804705,"median":16.492633,"eighty":25.812828,"marketCap":1957611747},{"date":"2021-11-12","current":-59.766256,"twenty":-26.558472,"median":16.492633,"eighty":25.812828,"marketCap":2060501437},{"date":"2021-11-19","current":-56.330285,"twenty":-27.897387,"median":16.492633,"eighty":25.812828,"marketCap":1942042912},{"date":"2021-11-26","current":-54.759556,"twenty":-55.599316,"median":16.492633,"eighty":25.812828,"marketCap":1887890443},{"date":"2021-12-03","current":-52.030413,"twenty":-55.599316,"median":16.492633,"eighty":25.812828,"marketCap":1793800529},{"date":"2021-12-10","current":-53.404802,"twenty":-55.599316,"median":16.492633,"eighty":25.812828,"marketCap":1841183939},{"date":"2021-12-17","current":-53.286997,"twenty":-55.599316,"median":16.492633,"eighty":25.812828,"marketCap":1837122504},{"date":"2021-12-23","current":-57.743942,"twenty":-55.980833,"median":16.492633,"eighty":25.812828,"marketCap":1990780134},{"date":"2021-12-31","current":-56.722968,"twenty":-56.517098,"median":16.492633,"eighty":25.812828,"marketCap":1955581029},{"date":"2022-01-07","current":-52.796144,"twenty":-56.734748,"median":16.423653,"eighty":25.805931,"marketCap":1820199857},{"date":"2022-01-14","current":-53.581509,"twenty":-56.734748,"median":16.423653,"eighty":25.805931,"marketCap":1847276091},{"date":"2022-01-21","current":-49.53688,"twenty":-56.734748,"median":16.423653,"eighty":25.805931,"marketCap":1707833484},{"date":"2022-01-28","current":-48.633711,"twenty":-56.734748,"median":16.423653,"eighty":25.805931,"marketCap":1676695815},{"date":"2022-02-04","current":-52.148218,"twenty":-56.734748,"median":16.423653,"eighty":25.805931,"marketCap":1797861964},{"date":"2022-02-11","current":-55.898335,"twenty":-56.734748,"median":16.423653,"eighty":25.805931,"marketCap":1927150983},{"date":"2022-02-18","current":-56.644431,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":1952873406},{"date":"2022-02-25","current":-44.323627,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":3159343793},{"date":"2022-03-04","current":-49.713182,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":3543505905},{"date":"2022-03-11","current":-49.256923,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":3510984245},{"date":"2022-03-18","current":-52.251121,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":3724407641},{"date":"2022-03-25","current":-47.431889,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":3380897604},{"date":"2022-04-01","current":-55.473448,"twenty":-56.909394,"median":16.423653,"eighty":25.805931,"marketCap":3954091867},{"date":"2022-04-08","current":-57.212934,"twenty":-56.965986,"median":16.423653,"eighty":25.805931,"marketCap":4078080697},{"date":"2022-04-14","current":-57.298482,"twenty":-56.999993,"median":16.423653,"eighty":25.805931,"marketCap":4084178508},{"date":"2022-04-22","current":-55.444931,"twenty":-57.09907,"median":16.423653,"eighty":25.805931,"marketCap":3952059263},{"date":"2022-04-29","current":-122.116226,"twenty":-57.137607,"median":16.423653,"eighty":25.805931,"marketCap":4557988123},{"date":"2022-05-06","current":-118.052427,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4406306844},{"date":"2022-05-13","current":-117.684663,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4392580032},{"date":"2022-05-20","current":-114.540276,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4275215784},{"date":"2022-05-27","current":-129.342799,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4827719991},{"date":"2022-06-03","current":-132.192975,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4934102789},{"date":"2022-06-10","current":-117.408839,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4382284922},{"date":"2022-06-17","current":-111.653324,"twenty":-57.217038,"median":16.423653,"eighty":25.805931,"marketCap":4167460305},{"date":"2022-06-24","current":-115.514852,"twenty":-57.156439,"median":16.492633,"eighty":25.812828,"marketCap":4311591837},{"date":"2022-07-01","current":-116.765251,"twenty":-57.156439,"median":16.492633,"eighty":25.812828,"marketCap":4358263000},{"date":"2022-07-08","current":-124.653801,"twenty":-57.156439,"median":16.492633,"eighty":25.812828,"marketCap":4652703130},{"date":"2022-07-15","current":-129.912835,"twenty":-57.156439,"median":16.492633,"eighty":25.812828,"marketCap":4848996550},{"date":"2022-07-22","current":-126.253577,"twenty":-57.156439,"median":16.492633,"eighty":25.812828,"marketCap":4712414765},{"date":"2022-07-29","current":-141.074489,"twenty":-57.156439,"median":16.492633,"eighty":25.812828,"marketCap":5265605313},{"date":"2022-08-05","current":166.75054,"twenty":-57.241309,"median":16.254337,"eighty":25.851894,"marketCap":5401049983},{"date":"2022-08-12","current":176.470757,"twenty":-57.241309,"median":16.254337,"eighty":25.892828,"marketCap":5715887820},{"date":"2022-08-19","current":175.027581,"twenty":-57.241309,"median":16.254337,"eighty":26.140508,"marketCap":5669143338},{"date":"2022-08-26","current":172.990155,"twenty":-57.241309,"median":16.254337,"eighty":26.32535,"marketCap":5603151127},{"date":"2022-09-02","current":166.559531,"twenty":-57.241309,"median":16.254337,"eighty":26.528608,"marketCap":5394863213},{"date":"2022-09-09","current":180.503162,"twenty":-57.241309,"median":16.254337,"eighty":27.037862,"marketCap":5846497404},{"date":"2022-09-16","current":168.745519,"twenty":-57.241309,"median":16.254337,"eighty":27.676456,"marketCap":5465667355},{"date":"2022-09-23","current":145.081671,"twenty":-57.241309,"median":16.254337,"eighty":28.339149,"marketCap":4699195326},{"date":"2022-09-30","current":149.262638,"twenty":-57.241309,"median":16.254337,"eighty":28.773494,"marketCap":4834616842},{"date":"2022-10-07","current":138.884502,"twenty":-57.241309,"median":16.254337,"eighty":29.529305,"marketCap":4498469019},{"date":"2022-10-14","current":146.100384,"twenty":-57.241309,"median":16.254337,"eighty":29.863544,"marketCap":4732191432},{"date":"2022-10-21","current":153.507274,"twenty":-57.241309,"median":16.254337,"eighty":30.212316,"marketCap":4972100614},{"date":"2022-10-28","current":160.128907,"twenty":-57.241309,"median":16.254337,"eighty":31.491144,"marketCap":5186575298},{"date":"2022-11-04","current":38.969931,"twenty":-57.241309,"median":16.254337,"eighty":31.999768,"marketCap":4171224532},{"date":"2022-11-11","current":36.31406,"twenty":-57.241309,"median":16.254337,"eighty":31.999768,"marketCap":3886948009},{"date":"2022-11-18","current":37.105034,"twenty":-57.241309,"median":16.254337,"eighty":32.639183,"marketCap":3971611477},{"date":"2022-11-25","current":37.587335,"twenty":-57.241309,"median":16.254337,"eighty":32.639183,"marketCap":4023235543},{"date":"2022-12-02","current":39.400787,"twenty":-57.241309,"median":16.254337,"eighty":35.903782,"marketCap":4217342031},{"date":"2022-12-09","current":33.61505,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3598054069},{"date":"2022-12-16","current":33.419577,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3577131226},{"date":"2022-12-23","current":31.925154,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3417172716},{"date":"2022-12-30","current":32.133238,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3439445420},{"date":"2023-01-06","current":30.569454,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3272062676},{"date":"2023-01-13","current":33.470021,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3582530669},{"date":"2023-01-20","current":33.684411,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3605478303},{"date":"2023-01-27","current":35.437362,"twenty":-57.241309,"median":16.254337,"eighty":35.956513,"marketCap":3793108960},{"date":"2023-02-03","current":38.337929,"twenty":-57.241309,"median":16.254337,"eighty":36.279877,"marketCap":4103576953},{"date":"2023-02-10","current":36.742618,"twenty":-57.241309,"median":16.254337,"eighty":36.849093,"marketCap":3932819557},{"date":"2023-02-17","current":37.656927,"twenty":-57.241309,"median":16.254337,"eighty":37.095668,"marketCap":4030684468},{"date":"2023-02-24","current":174.246485,"twenty":-57.241309,"median":16.254337,"eighty":37.186309,"marketCap":4890576106},{"date":"2023-03-03","current":175.521871,"twenty":-57.241309,"median":16.693304,"eighty":37.615172,"marketCap":4926372341},{"date":"2023-03-10","current":171.47914,"twenty":-57.241309,"median":17.107188,"eighty":37.848616,"marketCap":4812905031},{"date":"2023-03-17","current":189.151929,"twenty":-57.241309,"median":17.596323,"eighty":38.261629,"marketCap":5308927202},{"date":"2023-03-24","current":197.875663,"twenty":-57.241309,"median":18.615351,"eighty":38.458881,"marketCap":5553776234},{"date":"2023-03-31","current":200.621574,"twenty":-57.237382,"median":18.70606,"eighty":39.027789,"marketCap":5630845706},{"date":"2023-04-06","current":202.905782,"twenty":-57.237382,"median":18.777527,"eighty":39.504964,"marketCap":5694956595},{"date":"2023-04-14","current":212.091218,"twenty":-57.241309,"median":18.924609,"eighty":41.609588,"marketCap":5952764211},{"date":"2023-04-21","current":217.75314,"twenty":-57.245235,"median":19.048735,"eighty":42.046742,"marketCap":6111677371},{"date":"2023-04-28","current":207.012498,"twenty":-57.245235,"median":19.155919,"eighty":62.453363,"marketCap":5810219788},{"date":"2023-05-04","current":-317.898291,"twenty":-57.27595,"median":19.237827,"eighty":64.486889,"marketCap":5627435553},{"date":"2023-05-12","current":-383.624597,"twenty":-57.591685,"median":19.255348,"eighty":64.5271,"marketCap":6790922608},{"date":"2023-05-19","current":-370.654395,"twenty":-57.881381,"median":19.255348,"eighty":64.5271,"marketCap":6561324097},{"date":"2023-05-26","current":-377.718523,"twenty":-58.584282,"median":19.255348,"eighty":64.5271,"marketCap":6686373286},{"date":"2023-06-02","current":-343.864752,"twenty":-58.918062,"median":19.255348,"eighty":64.5271,"marketCap":6087093841},{"date":"2023-06-09","current":-342.706698,"twenty":-59.196866,"median":19.265132,"eighty":64.567311,"marketCap":6066593974},{"date":"2023-06-15","current":-332.747436,"twenty":-59.766256,"median":19.265132,"eighty":64.567311,"marketCap":5890295118},{"date":"2023-06-23","current":-354.287236,"twenty":-60.819248,"median":19.277171,"eighty":64.636244,"marketCap":6271592644},{"date":"2023-06-30","current":-320.201854,"twenty":-61.301081,"median":19.31013,"eighty":64.659221,"marketCap":5668213225},{"date":"2023-07-07","current":-314.257179,"twenty":-61.887293,"median":19.31013,"eighty":64.659221,"marketCap":5562980574},{"date":"2023-07-14","current":-325.876318,"twenty":-63.015383,"median":19.31013,"eighty":64.659221,"marketCap":5768662573},{"date":"2023-07-21","current":-327.845009,"twenty":-63.271543,"median":19.31013,"eighty":64.659221,"marketCap":5803512347},{"date":"2023-07-27","current":-324.525255,"twenty":-63.690266,"median":19.31013,"eighty":64.659221,"marketCap":5744746062},{"date":"2023-08-04","current":149.602977,"twenty":-63.966131,"median":19.386474,"eighty":68.818183,"marketCap":4992400943},{"date":"2023-08-11","current":139.625608,"twenty":-63.966131,"median":19.575934,"eighty":71.460618,"marketCap":4659446158},{"date":"2023-08-18","current":135.052761,"twenty":-63.966131,"median":19.895346,"eighty":72.379726,"marketCap":4506845704},{"date":"2023-08-25","current":133.801893,"twenty":-63.966131,"median":19.929752,"eighty":73.758387,"marketCap":4465102979},{"date":"2023-09-01","current":140.343319,"twenty":-63.966131,"median":20.167766,"eighty":74.275385,"marketCap":4683396902},{"date":"2023-09-08","current":135.667943,"twenty":-63.966131,"median":20.294707,"eighty":74.734939,"marketCap":4527374913},{"date":"2023-09-15","current":136.078063,"twenty":-63.966131,"median":20.505451,"eighty":75.309381,"marketCap":4541061052},{"date":"2023-09-22","current":123.589887,"twenty":-63.966131,"median":20.664672,"eighty":75.539158,"marketCap":4124318108},{"date":"2023-09-29","current":142.578477,"twenty":-63.966131,"median":20.958868,"eighty":76.343377,"marketCap":4757986362},{"date":"2023-10-06","current":140.240789,"twenty":-63.966131,"median":21.335677,"eighty":77.032708,"marketCap":4679975367},{"date":"2023-10-13","current":133.760881,"twenty":-63.966131,"median":21.460779,"eighty":77.402993,"marketCap":4463734365},{"date":"2023-10-20","current":141.922284,"twenty":-63.966131,"median":21.702474,"eighty":77.779483,"marketCap":4736088539},{"date":"2023-10-27","current":134.724665,"twenty":-64.128694,"median":21.772289,"eighty":78.583702,"marketCap":4495896792},{"date":"2023-11-03","current":40.862782,"twenty":-64.128694,"median":21.83213,"eighty":79.571743,"marketCap":4253652125},{"date":"2023-11-10","current":40.845053,"twenty":-64.128694,"median":21.929675,"eighty":79.571743,"marketCap":4251806618},{"date":"2023-11-17","current":44.838762,"twenty":-64.128694,"median":22.059029,"eighty":79.571743,"marketCap":4667535776},{"date":"2023-11-24","current":45.279583,"twenty":-64.128694,"median":22.161482,"eighty":79.571743,"marketCap":4713423509},{"date":"2023-12-01","current":47.121822,"twenty":-64.128694,"median":22.282077,"eighty":79.571743,"marketCap":4905193137},{"date":"2023-12-08","current":45.08878,"twenty":-64.074507,"median":22.342504,"eighty":79.548765,"marketCap":4693561655},{"date":"2023-12-15","current":51.247119,"twenty":-64.074507,"median":22.430544,"eighty":79.548765,"marketCap":5334620127},{"date":"2023-12-22","current":39.048871,"twenty":-64.074507,"median":22.509136,"eighty":79.548765,"marketCap":4064831230},{"date":"2023-12-29","current":40.979931,"twenty":-64.128694,"median":22.57772,"eighty":79.571743,"marketCap":4265846894},{"date":"2024-01-05","current":42.325423,"twenty":-64.182882,"median":22.618111,"eighty":79.59472,"marketCap":4405907212},{"date":"2024-01-12","current":37.404015,"twenty":-64.182882,"median":22.719166,"eighty":79.59472,"marketCap":3893608348},{"date":"2024-01-19","current":36.20656,"twenty":-64.23707,"median":22.747093,"eighty":79.617698,"marketCap":3768958089},{"date":"2024-01-26","current":34.555125,"twenty":-64.182882,"median":22.776001,"eighty":79.59472,"marketCap":3597050315},{"date":"2024-02-02","current":34.877517,"twenty":-64.182882,"median":22.833126,"eighty":79.59472,"marketCap":3630610000},{"date":"2024-02-09","current":36.55527,"twenty":-64.182882,"median":22.905146,"eighty":79.59472,"marketCap":3805257340},{"date":"2024-02-16","current":37.996163,"twenty":-64.182882,"median":22.995198,"eighty":79.59472,"marketCap":3955248585},{"date":"2024-02-23","current":13.645912,"twenty":-64.182882,"median":23.007502,"eighty":79.59472,"marketCap":4457587417},{"date":"2024-03-01","current":13.715138,"twenty":-64.128694,"median":23.005731,"eighty":79.571743,"marketCap":4480200851},{"date":"2024-03-08","current":13.129864,"twenty":-64.128694,"median":23.005731,"eighty":79.571743,"marketCap":4289014550},{"date":"2024-03-15","current":12.550883,"twenty":-64.128694,"median":23.005731,"eighty":79.571743,"marketCap":4099884015},{"date":"2024-03-22","current":12.322678,"twenty":-64.128694,"median":22.94495,"eighty":79.571743,"marketCap":4025338442},{"date":"2024-03-28","current":12.687826,"twenty":-64.128694,"median":22.94495,"eighty":79.571743,"marketCap":4144617885},{"date":"2024-04-05","current":12.545125,"twenty":-64.182882,"median":22.85697,"eighty":79.59472,"marketCap":4098002931},{"date":"2024-04-12","current":12.906075,"twenty":-64.182882,"median":22.764197,"eighty":79.59472,"marketCap":4215911346},{"date":"2024-04-19","current":13.080254,"twenty":-64.182882,"median":22.719166,"eighty":79.59472,"marketCap":4272809011},{"date":"2024-04-26","current":13.682538,"twenty":-64.128694,"median":22.635359,"eighty":79.571743,"marketCap":4469551540},{"date":"2024-05-03","current":11.637249,"twenty":-64.128694,"median":22.513095,"eighty":79.571743,"marketCap":5359348764},{"date":"2024-05-10","current":11.423316,"twenty":-64.128694,"median":22.430544,"eighty":79.571743,"marketCap":5260825429},{"date":"2024-05-17","current":12.205941,"twenty":-64.128694,"median":22.288436,"eighty":79.571743,"marketCap":5621250886},{"date":"2024-05-24","current":11.889881,"twenty":-64.128694,"median":22.161482,"eighty":79.571743,"marketCap":5475694452},{"date":"2024-05-31","current":12.118648,"twenty":-64.128694,"median":22.059029,"eighty":79.571743,"marketCap":5581049585},{"date":"2024-06-07","current":12.290224,"twenty":-64.128694,"median":21.890189,"eighty":79.571743,"marketCap":5660065936},{"date":"2024-06-14","current":12.052426,"twenty":-64.182882,"median":21.824714,"eighty":79.59472,"marketCap":5550552047},{"date":"2024-06-21","current":12.263133,"twenty":-64.23707,"median":21.722421,"eighty":79.617698,"marketCap":5647589670},{"date":"2024-06-28","current":12.237547,"twenty":-64.281405,"median":21.460779,"eighty":82.319803,"marketCap":5635806530},{"date":"2024-07-05","current":11.974164,"twenty":-64.281405,"median":21.335677,"eighty":82.319803,"marketCap":5514509501},{"date":"2024-07-12","current":18.605406,"twenty":-64.281405,"median":20.954457,"eighty":82.319803,"marketCap":8568422128},{"date":"2024-07-15","current":18.575305,"twenty":-64.281405,"median":20.73965,"eighty":82.319803,"marketCap":8554559610},{"date":"2024-08-02","current":15.980475,"twenty":-64.439042,"median":20.516824,"eighty":126.374607,"marketCap":6847249914},{"date":"2024-08-09","current":15.760099,"twenty":-64.439042,"median":20.325883,"eighty":126.374607,"marketCap":6752824240},{"date":"2024-08-16","current":15.410091,"twenty":-64.439042,"median":20.158794,"eighty":126.374607,"marketCap":6602854054},{"date":"2024-08-23","current":16.565442,"twenty":-64.439042,"median":19.927591,"eighty":126.374607,"marketCap":7097894531},{"date":"2024-08-30","current":16.983508,"twenty":-64.439042,"median":19.890307,"eighty":126.374607,"marketCap":7277025588},{"date":"2024-09-06","current":17.06939,"twenty":-64.439042,"median":19.57942,"eighty":126.374607,"marketCap":7313823828},{"date":"2024-09-13","current":16.857116,"twenty":-64.439042,"median":19.388942,"eighty":126.374607,"marketCap":7222869687},{"date":"2024-09-20","current":17.591161,"twenty":-64.439042,"median":19.265132,"eighty":126.374607,"marketCap":7537390495},{"date":"2024-09-27","current":16.921932,"twenty":-64.439042,"median":19.146467,"eighty":126.374607,"marketCap":7250641944},{"date":"2024-10-04","current":17.26708,"twenty":-64.439042,"median":19.033361,"eighty":126.374607,"marketCap":7398529211},{"date":"2024-10-11","current":17.527965,"twenty":-64.439042,"median":19.013204,"eighty":126.374607,"marketCap":7510312545},{"date":"2024-10-18","current":18.740032,"twenty":-64.439042,"median":18.840488,"eighty":126.374607,"marketCap":8029653747},{"date":"2024-10-25","current":17.793713,"twenty":-64.439042,"median":18.810879,"eighty":126.374607,"marketCap":7624178798},{"date":"2024-10-31","current":17.724035,"twenty":-64.439042,"median":18.673735,"eighty":126.374607,"marketCap":7594323621},{"date":"2024-11-08","current":14.359426,"twenty":-64.443968,"median":18.32712,"eighty":126.473036,"marketCap":6140262962},{"date":"2024-11-15","current":13.144041,"twenty":-64.443968,"median":18.161545,"eighty":126.473036,"marketCap":5620549826},{"date":"2024-11-22","current":14.197646,"twenty":-64.443968,"median":17.928207,"eighty":126.473036,"marketCap":6071083756},{"date":"2024-11-29","current":14.514703,"twenty":-64.443968,"median":17.832602,"eighty":126.473036,"marketCap":6206661096},{"date":"2024-12-06","current":14.526084,"twenty":-64.443968,"median":17.706211,"eighty":126.473036,"marketCap":6211527974},{"date":"2024-12-13","current":14.943949,"twenty":-64.443968,"median":17.527965,"eighty":126.473036,"marketCap":6390211956},{"date":"2024-12-20","current":14.948827,"twenty":-64.443968,"median":17.46558,"eighty":126.473036,"marketCap":6392297761},{"date":"2024-12-27","current":15.161824,"twenty":-64.443968,"median":17.38861,"eighty":126.473036,"marketCap":6483377923},{"date":"2025-01-03","current":14.438284,"twenty":-64.443968,"median":17.26708,"eighty":126.473036,"marketCap":6173983480},{"date":"2025-01-10","current":15.283769,"twenty":-64.448895,"median":17.160154,"eighty":126.571464,"marketCap":6535523054},{"date":"2025-01-17","current":14.890293,"twenty":-64.448895,"median":17.083039,"eighty":126.571464,"marketCap":6367268098},{"date":"2025-01-24","current":15.873983,"twenty":-64.448895,"median":16.988909,"eighty":126.571464,"marketCap":6787905486},{"date":"2025-01-31","current":15.087031,"twenty":-64.448895,"median":16.737201,"eighty":126.571464,"marketCap":6451395576},{"date":"2025-02-07","current":14.77973,"twenty":-64.448895,"median":16.522502,"eighty":126.571464,"marketCap":6319989846},{"date":"2025-02-14","current":13.326146,"twenty":-64.448895,"median":16.277826,"eighty":126.571464,"marketCap":5698419888},{"date":"2025-02-21","current":13.144041,"twenty":-64.448895,"median":16.050963,"eighty":126.571464,"marketCap":5620549826},{"date":"2025-02-28","current":20.051471,"twenty":-64.448895,"median":15.982574,"eighty":126.571464,"marketCap":6264921846},{"date":"2025-03-07","current":21.96698,"twenty":-64.453821,"median":15.980602,"eighty":126.669893,"marketCap":6863407112},{"date":"2025-03-14","current":21.760964,"twenty":-64.453821,"median":15.984546,"eighty":126.669893,"marketCap":6799039131},{"date":"2025-03-21","current":21.664531,"twenty":-64.453821,"median":16.254337,"eighty":126.669893,"marketCap":6768909438},{"date":"2025-03-28","current":21.309686,"twenty":-64.453821,"median":16.520071,"eighty":126.669893,"marketCap":6658040843},{"date":"2025-04-04","current":21.347017,"twenty":-64.453821,"median":16.693304,"eighty":126.669893,"marketCap":6669704764},{"date":"2025-04-11","current":21.632493,"twenty":-64.448895,"median":16.988909,"eighty":126.571464,"marketCap":6758899458},{"date":"2025-04-17","current":22.073883,"twenty":-64.448895,"median":17.075747,"eighty":126.571464,"marketCap":6896808177},{"date":"2025-04-25","current":22.759025,"twenty":-64.453821,"median":17.101798,"eighty":126.669893,"marketCap":7110875442},{"date":"2025-05-02","current":23.259706,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":7267309213},{"date":"2025-05-09","current":21.883009,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":5565308647},{"date":"2025-05-16","current":21.703461,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":5519645996},{"date":"2025-05-23","current":20.335093,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":5171641241},{"date":"2025-05-30","current":20.544565,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":5224914334},{"date":"2025-06-06","current":21.853084,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":5557698205},{"date":"2025-06-13","current":21.801396,"twenty":-64.453821,"median":17.15041,"eighty":126.669893,"marketCap":5544552897},{"date":"2025-06-20","current":21.488549,"twenty":-64.458747,"median":17.126914,"eighty":126.768322,"marketCap":5464989185}],"updateTime":1750574854411}}}