US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

232.18

-0.0900-0.04%

Volume:509.24K

Turnover:118.22M

Market Cap:51.73B

PE:16.35

High:233.00

Open:231.18

Low:231.00

Close:232.27

Loading ...

Overview Company News Filings

Market Chatter: US Eyes Major LNG Deal with Japan, South Korea, Taiwan Tied to Tariff Talks

MT Newswires Live

NextDecade Signs 20-Year LNG Supply Agreement With Aramco

NoviqTech and GRR Launch Blockchain-Backed Sustainability Certification for LNG Recycling

NextDecade Shares Rise on 20-Year LNG Supply Pact With Aramco Unit

American Power Group Highlights Their Dramatic Low-Carbon Dual Fuel Results When Replacing Diesel Fuel With Dairy RNG On Class 8 Trucks

ACCESS Newswire

Is Air Products and Chemicals, Inc. (APD) the Best Hydrogen Stock to Buy According to Billionaires?

Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?

New Fortress Energy (NFE) Soars 5.1%: Is Further Upside Left in the Stock?

NextDecade, Aramco enter LNG sale, purchase agreement

NextDecade Executes Purchase Deal With Aramco Unit for Offtake From Rio Grande LNG Train 4

MT Newswires Live

Orlen Seeks to Sell 1 Bcm of Gas to Ukraine by September, Sources Say

THOMSON REUTERS

Orlen seeks to sell 1 bcm of gas to Ukraine by September, sources say

NextDecade and Aramco Execute 1.2 MTPA LNG Sale and Purchase Agreement from Rio Grande LNG Train 4

Shell Cuts Q1 LNG Production Outlook Ahead of Financial Results

Shell Expects to Take Final Investment Decision on Phase 2 of LNG Canada in 2026 -- Market Talk

Woodside's Louisiana LNG Stake Sale Key Reason for Preference Over Santos, Jarden Research Says

MT Newswires Live

Market Chatter: IMM Takes Full Control of Hyundai LNG Shipping

MT Newswires Live

Woodside Louisiana LNG Deal Timely Relief for Balance Sheet -- Market Talk

Is Occidental Petroleum Corporation (OXY) the Best American Energy Stock to Buy Now?

Woodside Energy Sells 40% Stake In Louisiana LNG Project For $5.7 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LNG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":232.18,"timestamp":1745600317569,"preClose":232.27,"halted":0,"volume":509236,"delay":0,"floatShares":221330714,"shares":222814436,"eps":14.2,"marketStatus":"Trading","change":-0.09,"latestTime":"04-25 12:58:39 EDT","open":231.18,"high":233,"low":231,"amount":118217232.85736,"amplitude":0.008611,"askPrice":232.34,"askSize":218,"bidPrice":232.03,"bidSize":42,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":232.27,"dividendRate":0.008054,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.27,"latestTime":"09:19 EDT","volume":85961,"amount":19961725.8824,"timestamp":1745587199368},"postHourTrading":{"tag":"盘后","latestPrice":232.27,"preClose":232.27,"latestTime":"19:20 EDT","volume":123800,"amount":28754967.22,"timestamp":1745536810379},"volumeRatio":0.47703,"impliedVol":0.3805,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":221330714,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":0.47703,"shares":222814436,"dividePrice":1.87,"high":233,"amplitude":0.008611,"preClose":232.27,"low":231,"week52Low":153.03,"pbRate":"9.08","psRate":"3.35","week52High":257.65,"institutionHeld":0.7482,"latestPrice":232.18,"committee":-0.676923,"eps":14.2,"divideRate":0.008054,"volume":509236,"delay":0,"ttmEps":14.2,"open":231.18,"prevYearClose":214.87,"prevWeekClose":231.45,"prevMonthClose":231.4,"prevQuarterClose":231.4,"fiveDayClose":231.45,"twentyDayClose":226.79,"sixtyDayClose":228.04,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526739356","title":"Market Chatter: US Eyes Major LNG Deal with Japan, South Korea, Taiwan Tied to Tariff Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739356?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:26","pubTimestamp":1744194392,"startTime":"0","endTime":"0","summary":"The Trump administration is pushing a major LNG deal--the Alaska LNG project--that involves Japan, South Korea, and Taiwan, which could influence tariff reductions.Treasury Secretary Scott Bessent tol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","LU0345770993.USD","LNG","LU0170899867.USD","LU0251131958.USD","LU0742534661.SGD","LU0122376428.USD","LU0048573561.USD","LU0314104364.USD","LU0630314457.HKD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0368265418.SGD","LU2449327464.USD","LU0345770308.USD","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2526350916","title":"NextDecade Signs 20-Year LNG Supply Agreement With Aramco","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350916","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191120,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently announced a significant 20-year sale and purchase agreement with a subsidiary of Aramco for liquefied natural gas  from its Rio Grande LNG Facility in Texas. Per the terms of the agreement, Aramco will purchase 1.2 million tons per annum  of LNG from Train 4 on a free-on-board basis, with pricing indexed to the Henry Hub’s benchmark price. This agreement is subject to a favorable Final Investment Decision  on Train 4. NextDecade’s share price surged significantly following the announcement.Houston, TX-based NextDecade is a development and management company of land-based and floating LNG projects primarily in the global integrated natural gas industry. Currently, NEXT has a Zacks Rank #3 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-signs-20-lng-supply-093200941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","LNG","NEXT","LU0788109394.HKD","PROP","LU0345781412.USD","LU0048573561.USD","LU0122376428.USD","BK4590","LU0345780950.USD","LU0251131958.USD","LU1804176565.USD","LU0368265418.SGD","BK4144","LU0314104364.USD","LU2265009873.SGD","LU0630314457.HKD","LU0345770993.USD","FID","BK4213","LU0742534661.SGD","EXEEW","EXEEZ","BK4023","IE00B29SXL02.USD","BK4585","LU1150488135.SGD","LU1150488218.USD","EXEEL","EXE","EPD","BK4561","LU0251142724.SGD","BK4588","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2526569875","title":"NoviqTech and GRR Launch Blockchain-Backed Sustainability Certification for LNG Recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569875?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:57","pubTimestamp":1744160231,"startTime":"0","endTime":"0","summary":"Tymlez Group Ltd. ( ($AU:NVQ) ) has provided an update. NoviqTech Limited, in collaboration with Global Resource Recovery (GRR), has initiated the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noviqtech-and-grr-launch-blockchain-backed-sustainability-certification-for-lng-recycling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noviqtech-and-grr-launch-blockchain-backed-sustainability-certification-for-lng-recycling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRR","LU0345770993.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0788109394.HKD","LU0170899867.USD","LNG","LU0345780950.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0368265418.SGD","LU0251142724.SGD","LU0314104364.USD","LU0742534661.SGD","LU0251131958.USD","LU0345781412.USD","LU0122376428.USD","BK4144","LU2449327464.USD"],"gpt_icon":0},{"id":"2525121008","title":"NextDecade Shares Rise on 20-Year LNG Supply Pact With Aramco Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121008","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:18","pubTimestamp":1744125480,"startTime":"0","endTime":"0","summary":"Shares of NextDecade climbed after the company announced a 20-year liquefied natural gas sale-and-purchase agreement with a subsidiary of Saudi Arabian Oil Co., known as Aramco.NextDecade shares were up as much as 27% Tuesday morning and recently rose 14% to $6.83, bringing the stock's gain over the last 12 months to 22%.The Houston-based energy company said Tuesday that the Aramco unit will purchase 1.2 million tonnes per annum of LNG for 20 years, at a price indexed to Henry Hub, from NextDecade's Rio Grande LNG Train 4 on a free-on-board basis.The agreement is subject to a positive final investment decision, which depends on a number of factors including appropriate commercial arrangements and adequate financing to construct Train 4 and related infrastructure.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","BK4144","NEXT","LU0345780950.USD","LU0345781412.USD","LU0788109394.HKD","LU0368265418.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU0122376428.USD","LU0345770993.USD","LU0251142724.SGD","LU0314104364.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0251131958.USD","LU0630314457.HKD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2525172358","title":"American Power Group Highlights Their Dramatic Low-Carbon Dual Fuel Results When Replacing Diesel Fuel With Dairy RNG On Class 8 Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172358","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"ALGONA, IA / ACCESS Newswire / April 8, 2025 / American Power Group Corporation  the leading U.S. based dual fuel diesel engine conversion technology company is pleased to highlight that APG's vehicular dual fuel solution can generate significantly low carbon emissions when displacing diesel fuel with dairy manure renewable natural gas .APG delivers impressive low carbon fueling results on existing Class 8 diesel engines when utilizing its vehicular dual fuel solution and displacing 50-60% of fossil diesel consumption with RNG from dairy manure. The estimated RNG dual fuel CI score was between -104 to -145 gC02e/MJ and would avoid between an estimated 500 to 610 metric tons of CO2 per year per vehicle.Mr. Coppa concluded, \"We continue to believe there is no one silver bullet solution available to reduce heavy-duty diesel truck emissions but APG's vehicular dual fuel solution is one of the readily available options to diesel fleets who want to start dipping their toes into alternative f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-power-group-highlights-dramatic-151500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0048573561.USD","LU0368265418.SGD","BK4585","PW","LU0314104364.USD","LU0345770308.USD","LU0345781412.USD","AFG","BK4117","LU0345770993.USD","LU0742534661.SGD","LU2449327464.USD","LU0788109394.HKD","BK4107","BK4528","LU0345780950.USD","BK4144","LU0630314457.HKD","LU0251131958.USD","APGI","LU0170899867.USD","BK4084","BK4234","LNG","IE00B29SXL02.USD","IE00B29SXK94.USD","RNG","LU0122376428.USD","BK4120","BK4023"],"gpt_icon":0},{"id":"2525814931","title":"Is Air Products and Chemicals, Inc. (APD) the Best Hydrogen Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814931?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:47","pubTimestamp":1744123629,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hydrogen Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Air Products and Chemicals, Inc.  stands against other best hydrogen stocks to buy according to billionaires.As the global push toward clean energy and decarbonization gains momentum, hydrogen stocks are seeing a renewed interest from institutional investors and billionaires. With recent advancements in hydrogen technology, this once speculative energy source is now looking like a solid investment opportunity in the clean-energy sector.Of course, the challenges remain. Despite strong momentum, hydrogen stocks are faced with strong cost competitiveness and regulatory uncertainty. Green hydrogen is still relatively expensive compared to fossil fuels, even with the declining costs. Stricter lifecycle emissions requirements for qualifying hydrogen progens under the 45V tax credit are likely to lead to an adoption slowdo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-144709658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU1894683264.USD","LU0345780950.USD","LU0345770993.USD","LU0154236417.USD","LNG","LU0251142724.SGD","LU0345781412.USD","BK4550","LU1894683348.USD","BK4585","LU1670627923.USD","LU1074936037.SGD","LU0170899867.USD","LU0314104364.USD","APD","IE00B29SXL02.USD","LU0251131958.USD","IE00B29SXK94.USD","LU1670628061.USD","LU0742534661.SGD","BK4144","LU0368265418.SGD","BK4101","LU0788109394.HKD","LU2449327464.USD","LU0630314457.HKD","BK4588","LU0345770308.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2526226810","title":"Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121340,"startTime":"0","endTime":"0","summary":"Golar LNG  shares rallied 5.6% in the last trading session to close at $32.42. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.1% loss over the past four weeks.GLNG's transition to a pure FLNG company through strategic asset sales is a tailwind and positions it for higher-margin growth through 20-year FLNG contracts. The resolution of the dispute between BP and GLNG over initial payments for the floating liquefied natural gas vessel Gimi is also a positive. GLNG's price is moving up  mainly owing to these tailwinds.Golar LNG is part of the Zacks Oil and Gas - Integrated - International industry. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR , another stock in the same industry, closed the last trading session 4.4% lower at $37.03. VIST has returned -15.3% in the past month.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-moves-5-140900917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LNG","VIST","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD","LU0345781412.USD","LU0345770308.USD","GLNG","LU0368265418.SGD","LU0345780950.USD","BK4563","BK4144","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","BK4213","IE00B29SXL02.USD","LU0630314457.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2525124398","title":"New Fortress Energy (NFE) Soars 5.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120560,"startTime":"0","endTime":"0","summary":"New Fortress Energy NFE shares soared 5.1% in the last trading session to close at $5.74. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 44.7% loss over the past four weeks.Being an operator of natural gas and liquefied natural gas  infrastructure and an integrated fleet of ships and logistics assets, the company is banking on mounting clean energy demand. The recent agreement to divest its assets and operations in Jamaica for $1.055 billion, which will help to lower its corporate debt and optimize its asset portfolio, is also aiding the company.This company is expected to post quarterly loss of $0.21 per share in its upcoming report, which represents a year-over-year change of -131.3%. Revenues are expected to be $549.85 million, down 20.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-energy-nfe-soars-5-135600211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU0251142724.SGD","LU0345781412.USD","LU0368265418.SGD","E","LNG","IE00B29SXK94.USD","LU0345770993.USD","LU0345770308.USD","LU0314104364.USD","LU0048573561.USD","LU0251131958.USD","BK4144","LU0742534661.SGD","NFE","LU0122376428.USD","LU0788109394.HKD","LU0170899867.USD","LU0345780950.USD","BK4138","LU0630314457.HKD","LU2449327464.USD","BK4201"],"gpt_icon":1},{"id":"2525897072","title":"NextDecade, Aramco enter LNG sale, purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897072","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118128,"startTime":"0","endTime":"0","summary":"NextDecade (NEXT) announced that it has executed a 20-year liquefied natural gas sale and purchase agreement with a subsidiary of Aramco for offtak...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextdecade-aramco-enter-lng-sale-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextdecade-aramco-enter-lng-sale-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU2449327464.USD","LNG","LU0345780950.USD","LU0368265418.SGD","NEXT","LU0742534661.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0251131958.USD","LU0788109394.HKD","LU0630314457.HKD","BK4144","LU0345781412.USD","LU0170899867.USD","LU0251142724.SGD","LU0345770308.USD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2525892225","title":"NextDecade Executes Purchase Deal With Aramco Unit for Offtake From Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892225","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892225?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117223,"startTime":"0","endTime":"0","summary":"NextDecade  said Tuesday that it has executed a 20-year liquefied natural gas sale and purchase agreement with a unit of Saudi Arabian national oil company Aramco.NextDecade said the agreement states that the Aramco unit will buy 1.2 million metric tons per annum of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, subject to a positive final investment decision on Train 4 of the Rio Grande LNG facility near Brownsville, Texas.Shares of NextDecade were up 14% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573561.USD","LU0251142724.SGD","LU0788109394.HKD","LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","LU0122376428.USD","LU2449327464.USD","LU0345770308.USD","LNG","LU0368265418.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0345781412.USD","LU0345770993.USD","BK4144","NEXT","LU0742534661.SGD"],"gpt_icon":0},{"id":"2525925948","title":"Orlen Seeks to Sell 1 Bcm of Gas to Ukraine by September, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2525925948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525925948?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QF09R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","LU0048573561.USD","LNG","LU0314104364.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0368265418.SGD","LU0251131958.USD","LU0345770993.USD","LU0345770308.USD","LU0742534661.SGD","LU2449327464.USD","LU0345780950.USD","LU0122376428.USD","LU0251142724.SGD","LU0345781412.USD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2525892540","title":"Orlen seeks to sell 1 bcm of gas to Ukraine by September, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892540?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116918,"startTime":"0","endTime":"0","summary":"Orlen seeks to sell 1 bcm of gas to Ukraine by September, sources sayBy Marek Strzelecki and Pavel Polityuk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QF09R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","LU0122376428.USD","LU0251142724.SGD","LU0345780950.USD","LU0170899867.USD","LU0048573561.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0788109394.HKD","LU0345770993.USD","LU0345770308.USD","LNG","LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","BK4144","LU0368265418.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2525111894","title":"NextDecade and Aramco Execute 1.2 MTPA LNG Sale and Purchase Agreement from Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2525111894","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525111894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"HOUSTON, April 08, 2025----NextDecade Corporation   announced today that it has executed a 20-year liquefied natural gas  sale and purchase agreement  with a subsidiary of Aramco for offtake from Train 4 at the Rio Grande LNG Facility.Under the terms of the SPA, the Aramco subsidiary will purchase 1.2 million tonnes per annum  of LNG for 20 years on a free on board basis, at a price indexed to Henry Hub, subject to a positive Final Investment Decision  on Train 4.\"We are extremely pleased to have Aramco as a customer in Rio Grande LNG Train 4,\" said Matt Schatzman, NextDecade Chairman and Chief Executive Officer. \"The Rio Grande LNG Facility continues to attract outstanding LNG customers, which we believe is a testament to the quality of our project.\". Achieving a positive FID on Train 4 will be subject to, among other things, entering into appropriate commercial arrangements, and obtaining adequate financing to construct Train 4 and related infrastructure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-aramco-execute-1-2-120000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0170899867.USD","LU0630314457.HKD","LU0742534661.SGD","LNG","FID","LU0788109394.HKD","LU0345770308.USD","LU0345770993.USD","BK4144","IE00B29SXK94.USD","LU0345780950.USD","NEXT","LU0122376428.USD","LU0368265418.SGD","LU0048573561.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU2449327464.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2525891550","title":"Shell Cuts Q1 LNG Production Outlook Ahead of Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891550?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:34","pubTimestamp":1744108440,"startTime":"0","endTime":"0","summary":"Shell plc SHEL, one of the world’s leading energy companies, recently revised its liquefied natural gas  production outlook for the first quarter of 2025. This update comes as a result of severe weather disruptions, specifically cyclones, and unexpected maintenance issues at its facilities in Australia.In first-quarter 2025 update note, the London-based integrated oil and gas company now projects LNG output to fall within a range of 6.4-6.8 million metric tons for the first quarter. This represents a decrease from its prior outlook of 6.6-7.2 million tons, highlighting the challenges faced by the company in maintaining consistent production levels.Shell’s production cut is primarily attributed to the adverse weather conditions that have been impacting its operations in Australia. The company pointed to the effects of cyclones and unplanned maintenance as key factors behind the revised outlook. The weather-related challenges in the region have created significant disruptions, particular","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-cuts-q1-lng-production-103400718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU2449327464.USD","DKL","LNG","LU0788109394.HKD","BK4179","LU0345781412.USD","LU0048573561.USD","LU0122376428.USD","BK4590","AROC","LU0251131958.USD","LU0345780950.USD","LU1804176565.USD","LU0368265418.SGD","BK4144","LU0314104364.USD","LU2265009873.SGD","LU0320765646.SGD","LU0630314457.HKD","LU0345770993.USD","LU1162221912.USD","LU0098860793.USD","BK4201","BK4213","LU0742534661.SGD","EXEEW","EXEEZ","IE00B29SXL02.USD","LU0300736062.USD","BK4585","EXEEL","EXE","SHEL","LU2236285917.USD","LU0251142724.SGD","BK4588","LU0278409577.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2525243856","title":"Shell Expects to Take Final Investment Decision on Phase 2 of LNG Canada in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243856?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:03","pubTimestamp":1744099380,"startTime":"0","endTime":"0","summary":"0803 GMT - Shell doesn't expect to take a final investment decision on Phase 2 of its LNG Canada project until 2026, RBC Capital Markets analysts write after hosting an investor event with the energy company's president of integrated gas. Canadian elections later this month could complicate the process as Shell will need assurances from the provincial and federal government on long-term policy stability, they say. While some of the required infrastructure was built during Phase 1, further investment is needed to increase gas compression on the pipeline from Groundbirch to the LNG facility, the analysts say. Shares trade 1.6 % higher at 2,408.50 pence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU0251131958.USD","LU0345781412.USD","LNG","SHEL","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","BK4201","LU0251142724.SGD","LU0368265418.SGD","LU0630314457.HKD","LU0314104364.USD","BK4588","LU2449327464.USD","LU2236285917.USD","LU0278409577.USD","LU0170899867.USD","LU0345780950.USD","BK4144","LU0048573561.USD","BK4585","LU0300736492.USD","LU0788109394.HKD","LU0345770993.USD","LU0300736062.USD","LU0345770308.USD","LU1162221912.USD","LU0320765646.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2525315728","title":"Woodside's Louisiana LNG Stake Sale Key Reason for Preference Over Santos, Jarden Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525315728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525315728?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:00","pubTimestamp":1744092043,"startTime":"0","endTime":"0","summary":"Woodside Energy Group's (ASX:WDS) deal to sell its 40% stake in Louisiana LNG Infrastructure is a key factor in Jarden Research's preference for the company over Santos (ASX:STO), Jarden Research said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314104364.USD","LU0345770308.USD","LU0630314457.HKD","LU0345770993.USD","BK4144","WDS.AU","LU0345780950.USD","BK7507","LU0788109394.HKD","LU0251131958.USD","LU0122376428.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0742534661.SGD","BK7142","LU0345781412.USD","LNG","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","STO.AU","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2525838816","title":"Market Chatter: IMM Takes Full Control of Hyundai LNG Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:21","pubTimestamp":1744086114,"startTime":"0","endTime":"0","summary":"IMM acquired 100% ownership of Hyundai LNG Shipping after repurchasing a 20.77% stake held by Daishin Private Equity for 173.3 billion won at the end of 2024, Pulse News reported Monday.Daishin PE, which invested 150 billion won in 2022 through redeemable convertible preferred shares, exited with an average internal rate of return of around 10% over three years. With this buyout, IMM's stake rose from 79.23% to full ownership, the report said.IMM bought Hyundai LNG Shipping from South Korean shipping firm HMM  in 2014 for 1.03 trillion won, including 500 billion won in liabilities. However, a 2022 resale attempt to HMM fell through after HMM's 300 billion won offer fell well below IMM's 700-800 billion won asking price, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","LU0048573561.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770308.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","LU0251131958.USD","BK4144","LU0345780950.USD","LNG","LU0314104364.USD","LU0251142724.SGD","LU2449327464.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2525846338","title":"Woodside Louisiana LNG Deal Timely Relief for Balance Sheet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525846338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525846338?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:05","pubTimestamp":1744081500,"startTime":"0","endTime":"0","summary":"0305 GMT - While Woodside's 40% sell-down in the Louisiana LNG infrastructure is broadly neutral for its net present value, it offers timely de-gearing of the company's balance sheet against a weakening macroeconomic backdrop, Citi analyst Paul McTaggart says in a note. \"It helps reduce funding pressure for WDS's other growth projects, though it also introduces longer-term exposure to potential cost overruns,\" says McTaggart. He reckons it might not be the only deal Woodside signs for the megaproject. \"The transaction also increases the likelihood of a HoldCo sell-down, and with the Bechtel drop-dead date looming in May, we expect further announcements in the near term,\" he says. Citi has a neutral rating on Woodside and lowers its target price to A$20.50 from A$24.00 previously. Woodside is up 2.0% at A$19.64/share. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU2449327464.USD","LNG","LU0345780950.USD","BK7142","LU0368265418.SGD","LU0742534661.SGD","LU0314104364.USD","WDS.AU","IE00B29SXL02.USD","WDS","LU0345770993.USD","LU0251131958.USD","LU0788109394.HKD","LU0630314457.HKD","BK4144","LU0345781412.USD","BK4213","LU0170899867.USD","LU0251142724.SGD","LU0345770308.USD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2525388927","title":"Is Occidental Petroleum Corporation (OXY) the Best American Energy Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388927?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:25","pubTimestamp":1744079112,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Best American Energy Stocks to Buy Now. In this article, we are going to take a look at where Occidental Petroleum Corporation  stands against other best American energy stocks to buy now.On Friday, April 4, oil futures reached multiyear lows following China’s response to the tariffs imposed by the Trump administration. This sparks fear of a fall in demand for oil amid a full-blown trade war. The US benchmark for oil prices, West Texas Intermediate , fell over 7% to close at $61.99 per barrel and Brent crude futures dropped more than 6% to settle at $65.58. Crude has not traded at these levels since 2021.READ ALSO:10 Best EV Stocks to Buy Under $50and11 Undervalued Chemical Stocks to Buy Now.President Trump’s tariffs saw financial markets react strongly and crude oil prices sinking as traders assessed the potential impact of a trade war on demand. Energy-related stocks were set to extend losses after dragging the market down with sell-offs in the Dow, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-corporation-oxy-best-022512331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0170899867.USD","BK4559","LU0345780950.USD","BK4117","BK4144","LNG","LU0742534661.SGD","AFG","LU0345770993.USD","LU0345781412.USD","BK4107","BK4213","BK4588","BK4201","IE00B29SXL02.USD","LU0048573561.USD","LU0251131958.USD","LU0630314457.HKD","OXY","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","OXY.WS","LU2449327464.USD","LU0251142724.SGD","BK4585","WTI","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":1},{"id":"2525302130","title":"Woodside Energy Sells 40% Stake In Louisiana LNG Project For $5.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302130","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302130?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:18","pubTimestamp":1744039094,"startTime":"0","endTime":"0","summary":"On Sunday, Woodside Energy Group  inked a binding deal to sell a 40% stake in Louisiana LNG Infrastructure LLC to Stonepeak.As per the deal, Stonepeak plans to invest $5.7 billion in the development of the three-train, 16.5 mtpa foundation phase of Louisiana LNG.The investment is expected to cover 75% of capital expenditure in 2025 and 2026, with development starting on January 1, 2025.This significantly eases Woodside's capex burden, improves project economics, and strengthens cash flow ahead of revenue from its Scarborough Energy Project in Australia—enhancing capacity for shareholder returns.The remaining 60% stake will be retained by Louisiana LNG LLC , operated by Woodside.Meanwhile, InfraCo, managed by Woodside, holds the EPC agreement with Bechtel and, pending a final investment decision, will own and build the liquefaction infrastructure and shared facilities.Under this arrangement, HoldCo will manage gas supply and LNG offtake.Due to the accelerated nature of their capital con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-energy-sells-40-stake-151814272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0122376428.USD","LU0251142724.SGD","LU0048573561.USD","LU0788109394.HKD","LU0251131958.USD","WDS","LU0742534661.SGD","LU0345781412.USD","LU0630314457.HKD","LU0345770993.USD","LU0314104364.USD","LU0345770308.USD","BK4144","LNG","IE00B29SXL02.USD","BK4213","LU2449327464.USD","LU0345780950.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.52,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-04-24","current":15.627843,"percent":0.934587,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"high":28.053264,"avg":-25.691771,"sd":83.465581,"marketCap":50821744707},"quantilePoints":[{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-24","current":15.627843,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":50821744707}],"updateTime":1745600319712}}}