US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

421.17

+0.62000.15%

Post-market: 422.321.15+0.27%19:59 EDT

Volume:2.46M

Turnover:1.04B

Market Cap:98.33B

PE:23.66

High:425.67

Open:421.54

Low:418.51

Close:420.55

Loading ...

Overview Company News Filings

Trump's 'Golden Dome' may be a boon to these companies

Truist says Golden Dome concept selected, Lockheed Martin called out by name

Lockheed Martin CEO and CFO to Participate in Bernstein's Annual Strategic Decisions Conference

Which Stocks Are Set to Soar on Trump’s $175B Golden Dome Plan?

Japan flexes defence ambitions at arms show

Vietnam minister meets Lockheed Martin, SpaceX on U.S. visit for tariff talks

Lockheed Martin Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Lockheed Martin Collaborates with Danish Ministry of Defence for Successful F-35 Interoperability Demonstration

The Top Corporate Board Directors -- Journal Report

Lockheed Martin Is Going To Europe for More Growth -- Barrons.com

Dow Jones Top Company Headlines at 7 AM ET: Lockheed Martin Speeds Up European Defense Tie-Up Talks | America’s ...

MEDIA-Lockheed Martin speeds up European defense tie-up talks amid EU push to buy local- WSJ

CPI Aerostructures Reports First Quarter 2025 Results: Revenue Drops to $15.4M, Net Loss of $1.3M, EPS at $(0.10)

Lockheed Martin Corp. Stock Advances 3.6%, Outperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Lockheed, Northrop Stocks Rise. It's Been an Odd Week in Defense. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com

BUZZ-Lockheed Martin edges higher after Trump floats possible new F-55 warplane, F-22 upgrade

Trump floats possible new F-55 warplane and F-22 upgrade

Lockheed Suddenly Sank $12 on Wednesday. This Is Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMT/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":421.17,"timestamp":1753473600000,"preClose":420.55,"halted":0,"volume":2461751,"hourTrading":{"tag":"盘后","latestPrice":422.32,"preClose":421.17,"latestTime":"19:59 EDT","volume":47134,"amount":19856008.2012,"timestamp":1753487991306},"delay":0,"floatShares":172116392,"shares":233465056,"eps":17.797325,"marketStatus":"Market Closed","change":0.62,"latestTime":"07-25 16:00:00 EDT","open":421.54,"high":425.67,"low":418.51,"amount":1041511581.7900499,"amplitude":0.017025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.797325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":420.55,"dividendRate":0.030985,"preHourTrading":{"tag":"盘前","latestPrice":420.3,"preClose":420.55,"latestTime":"09:29 EDT","volume":5444,"amount":2299607.22608,"timestamp":1753450199765},"postHourTrading":{"tag":"盘后","latestPrice":422.32,"preClose":421.17,"latestTime":"19:59 EDT","volume":47134,"amount":19856008.2012,"timestamp":1753487991306},"volumeRatio":0.6162992817048994,"impliedVol":0.2156,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172116392,"roa":"6.47%","roe":"73.06%","lyrEps":22.391942,"volumeRatio":0.6162992817048994,"shares":233465056,"dividePrice":13.05,"high":425.67,"amplitude":0.017025,"preClose":420.55,"low":418.51,"week52Low":410.11,"pbRate":"18.43","psRate":"1.37","week52High":618.95,"institutionHeld":0.6179,"latestPrice":421.17,"eps":17.797325,"divideRate":0.030985,"volume":2461751,"delay":0,"ttmEps":17.797325,"open":421.54,"prevYearClose":485.94,"prevWeekClose":463.96,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":463.96,"twentyDayClose":457.9,"sixtyDayClose":475.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537870955","title":"Trump's 'Golden Dome' may be a boon to these companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:28","pubTimestamp":1747852080,"startTime":"0","endTime":"0","summary":"$175 billion missile-defense shield is part of Trump's 'big, beautiful' tax bill, which has yet to pass. President Donald Trump's unveiling of a $175 billion plan to build a massive missile-defense system, a project viewed as ambitious in both its timeline and budget, boosted defense stocks on Wednesday.Trump said he wants the \"Golden Dome\" to be operational by the end of his term in three and a half years. The price tag - partially funded in the administration's \"big, beautiful\" tax and spending bill, which has yet to pass - was higher than Wall Street expectations.Of these, L3Harris is likely to benefit the most from Golden Dome, Herbert said.RTX Corp. , formerly Raytheon, and Lockheed Martin Corp.  are also \"well-positioned to take share given their integrated and strategic missile defense systems,\" Herbert said.Previous funding levels and investor expectations were for about $5 billion a year, building up toward about $20 billion, Herbert said.It's \"not just going to be about the r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","BK4574","LU0823414478.USD","LU0787776722.HKD","RTX","BK4534","KRMN","LMT","LU0056508442.USD","LU2264538146.SGD","NOC","LU0640476718.USD","LU2471134523.USD","BK4603","LU1861215975.USD","BK4527","BK4551","LU2023250330.USD","LU0345769631.USD","LU1585245621.USD","LU1629891620.HKD","LU0943347566.SGD","LU0077335932.USD","SG9999015952.SGD","LU2360107168.USD","LU1435385759.SGD","IE00BFXG1179.USD","TSYW.SI","LU0234572021.USD","LU2756315318.SGD","BK4598","LU0466842654.USD","LU1066053197.SGD","LHX","LU1929549753.HKD","LU1988902786.USD","LU1778281490.HKD","LU2250418816.HKD","BK4585","LU1244550494.USD","LU2213496289.HKD","BK4543","IE00B3S45H60.SGD","LU2471134879.HKD","LU1066051811.HKD","BK4592","LU2290526834.HKD","LU1145028129.USD"],"gpt_icon":1},{"id":"2537931658","title":"Truist says Golden Dome concept selected, Lockheed Martin called out by name","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931658","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931658?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:10","pubTimestamp":1747836623,"startTime":"0","endTime":"0","summary":"Truist notes that the White House has announced the selection of a $175B concept for the Golden Dome defense system. $25B of initial funding has be...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-says-golden-dome-concept-selected-lockheed-martin-called-out-by-name?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-says-golden-dome-concept-selected-lockheed-martin-called-out-by-name?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4564","LU1244550494.USD","BK4604","BK4187","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","BK4516","LMT","BK4588","BK4585","LU1244550221.USD"],"gpt_icon":0},{"id":"2537792933","title":"Lockheed Martin CEO and CFO to Participate in Bernstein's Annual Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792933","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:01","pubTimestamp":1747832469,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation's Chairman, President, and CEO, Jim Taiclet, along with CFO Evan Scott, will participate in a fireside chat at Bernstein's 41st Annual Strategic Decisions Conference. The event is scheduled for Wednesday, May 28, from 1:30 p.m. to 2:20 p.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lockheed Martin Corporation published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1y7S1x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LMT","LU1162221912.USD","BK4564","BK4187","LU0320765646.SGD","LU1244550221.USD","BK4516","BK4588","LU1244550577.SGD","BK4604","BK4585","LU1244550494.USD"],"gpt_icon":1},{"id":"2537831909","title":"Which Stocks Are Set to Soar on Trump’s $175B Golden Dome Plan?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537831909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537831909?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:20","pubTimestamp":1747819243,"startTime":"0","endTime":"0","summary":"Trump just dropped a $175 billion bombshell called the Golden Dome plan, and defense stocks like Lockheed Martin ($LMT), RTX ($RTX), Palantir ($PLT...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/which-stocks-are-set-to-soar-on-trumps-175b-golden-dome-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/which-stocks-are-set-to-soar-on-trumps-175b-golden-dome-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","BK4550","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1861558580.USD","BK4588","LU1244550494.USD","LU0320765646.SGD","BK4566","BK4604","LU1366192091.USD","LU1929549753.HKD","IE00B19Z9P08.USD","LU0787776722.HKD","BK4187","IE00B3S45H60.SGD","LU1244550577.SGD","LU1430594728.SGD","IE00B775SV38.USD","LU1280957306.USD","BK4585","LU0640476718.USD","BK4547","RTX","LU1861559042.SGD","LU0683600562.USD","BK4613","BK4543","BK4516","IE00BZ9MQY76.HKD","LMT","BK4023","LU1585245621.USD","PLTR","BK4564","LU1244550221.USD"],"gpt_icon":0},{"id":"2537600869","title":"Japan flexes defence ambitions at arms show","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600869?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:59","pubTimestamp":1747817979,"startTime":"0","endTime":"0","summary":"Japan flexes defence ambitions at arms showBy Tim Kelly. TOKYO, May 21  - Japan opened one of its largest-ever arms shows on Wednesday in a display that Defence Minister Gen Nakatani said marked the pacifist nation's deepening push for overseas defence cooperation and weapons exports. The DSEI Japan exhibition near Tokyo showcased Japanese missiles, warships and research into lasers and electromagnetic railguns. The event, double the size of the 2023 show, drew 471 firms from 33 countries, including 169 from Japan — twice as many as two years ago, according to organiser Clarion Defence & Security.\"I sincerely hope that this exhibition will provide a new opportunity for cooperation and exchange between national delegations and companies, help sustain defence industry development, drive innovation and promote peace and stability,\" Nakatani said during a speech at the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BAES.UK","LMT","LU1162221912.USD","BK4187","LU1244550221.USD","LU1244550494.USD","BK4604","BK4516","BK4585","LU1929549753.HKD","BK4588","BK4564","LU0320765646.SGD"],"gpt_icon":1},{"id":"2537674286","title":"Vietnam minister meets Lockheed Martin, SpaceX on U.S. visit for tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674286?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:05","pubTimestamp":1747800359,"startTime":"0","endTime":"0","summary":"UPDATE 1-Vietnam minister meets Lockheed Martin, SpaceX on U.S. visit for tariff talksAdds details and context throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU0225283273.USD","BK4566","IE00BK4W5L77.USD","LU0127658192.USD","SGXZ51526630.SGD","BK4532","LU0187121727.USD","LU1201861165.SGD","LU2491049909.HKD","LU0211328371.USD","LU0787776722.HKD","LU2602419157.SGD","LU2065171402.SGD","LU2168564149.EUR","BK4592","LU1633808545.USD","LU1496350171.SGD","LU2089283258.USD","LU0128525929.USD","LU2430703178.SGD","LU0302445910.USD","LU1032955483.USD","GB00B4QBRK32.GBP","LMT","BK4598","LU2417539215.USD","IE00BQXX3F31.USD","LU1116320901.HKD","LU1674673428.USD","IE0004091025.USD","LU1989764664.SGD","LU1267930573.SGD","SG9999015945.SGD","LU0889566641.SGD","LU0130518102.USD","IE0004086264.USD","LU1674673691.USD","LU0320765646.SGD","LU0444973449.USD","LU1059921491.USD","LU1267930490.SGD","LU2023250330.USD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0477156797.USD","EE","LU2326559502.SGD","LU0476273544.USD"],"gpt_icon":1},{"id":"2536303726","title":"Lockheed Martin Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303726?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:37","pubTimestamp":1747687020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  rallied 1.01% to $473.06 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Lockheed Martin Corp. closed 23.57% short of its 52-week high of $618.95, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as RTX Corp.  rose 1.27% to $137.20, Boeing Co.  fell 0.28% to $205.25, and Northrop Grumman Corp.  fell 0.43% to $471.12.Trading volume  remained 460,125 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"2536700715","title":"Lockheed Martin Collaborates with Danish Ministry of Defence for Successful F-35 Interoperability Demonstration","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700715","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700715?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641635,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has entered into a partnership with the Danish Ministry of Defence  to enhance F-35 interoperability through a successful live demonstration. This collaboration, conducted by Lockheed Martin Skunk Works and the Danish MOD, highlights the F-35's ability to act as a force multiplier, facilitating rapid deployment and seamless integration of systems across allied forces. The exercise involved Danish F-35s sharing classified data via the DAGGR-2 system, developed in partnership with the Missile Defense Agency, through commercial satellite communications. This partnership underscores Lockheed Martin's commitment to Open Systems Architecture, enhancing multi-domain integration capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbtbMLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1929549753.HKD","BK4516","BK4564","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4585","BK4187","LU1244550494.USD","LU0320765646.SGD","LU1244550221.USD","LMT"],"gpt_icon":1},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","NVD3.UK","NVDD","CAT","NVDY","LU0320765646.SGD","LU1023059493.AUD","LU0130102774.USD","NVD","NVDU","ALL","NVIW.SI","HD","V","BK4139","MCK","IPSC","TGT","3NVD.UK","KKR","UAL","K","LU0476273544.USD","LU0070302665.USD","MSI","CVX","LU2552382215.SGD","LMT","IE00BFSS8Q28.SGD","LU0889565833.HKD","SNVD.UK","NVDS","NVDS.UK","TSYW.SI","GDYN","IE0034235188.USD","GM","NVD2.UK","PG","HPE","BK4008","VRTX","NEM"],"gpt_icon":1},{"id":"2536345611","title":"Lockheed Martin Is Going To Europe for More Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345611?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:19","pubTimestamp":1747415940,"startTime":"0","endTime":"0","summary":"Investors often focus on the U.S. defense budget when assessing Lockheed Martin, but growing military spending in Europe can benefit the weapons maker, too.\"We are trying to establish more production and more supply chains in Europe,\" said Raymond Piselli, Lockheed's vice president for international business, according to the company. \"That establishes us more as part of the European aerospace and defense ecosystem.\". Roughly one-quarter of Lockheed's sales go to international customers, with Europe representing about 40% of the international total. Asia and the Middle East are the other two main regions for global sales.From 2022 to 2024, international sales grew almost 5% a year on average, while U.S. business grew closer to 3% a year. European business was a standout, up about 11% a year on average.Lockheed exports about $20 billion in American-made military equipment annually. Exports of F-35 fighter jets, missiles, and Black Hawk helicopters should drive more growth in the coming ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4564","BK4585","BK4516","LU1244550494.USD","BK4604","BK4588","LMT","LU1244550577.SGD","LU1162221912.USD","LU1244550221.USD","LU0320765646.SGD","BK4187"],"gpt_icon":0},{"id":"2535239328","title":"Dow Jones Top Company Headlines at 7 AM ET: Lockheed Martin Speeds Up European Defense Tie-Up Talks | America’s ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239328?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:00","pubTimestamp":1747393200,"startTime":"0","endTime":"0","summary":"The U.S. defense contractor is trying to expand its production and supply chains in Europe, a senior executive said.America’s Love Affair With Posh British Cars Is Under Threat Despite Trade Deal. The U.S.-U.K. trade pact spares the British auto industry from the worst of President Trump’s sweeping tariffs while casting doubt over its prospects in a key growth market.Walmart’s Price Hikes Open Door to Increases From ‘Everybody Else’。President Trump’s trade war has yet to make a real dent in the American economy. That is about to change.Meta Battles an ‘Epidemic of Scams’ as Criminals Flood Instagram and Facebook. Fake puppies and phony offers of mouthwatering bargains are often seeded by overseas crime networks; employees say company is reluctant to impede its advertising juggernaut. The Cartier owner reported an increase in sales, driven by its core jewelry division, despite a demand slowdown that is plaguing the luxury sector.GlobalWafers Plans Additional $4 Billion Investment in U.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","IE00BBT3K403.USD","LU1883839398.USD","LU1244550577.SGD","LMT","BK4604","LU0234572021.USD","LU1929549753.HKD","BK4592","LU0306807586.USD","SG9999002224.SGD","IE0002270589.USD","IE00BLSP4452.SGD","LU0225771236.USD","SG9999002232.USD","BK4550","LU1023059063.AUD","SG9999011175.SGD","LU0321505868.SGD","BK4516","IE00B19Z3581.USD","BK4561","BK4590","BK4564","AM","LU0456855351.SGD","BK4144","LU1066053197.SGD","BK4599","LU0170899867.USD","LU1162221912.USD","ET","BK4007","BK4533","IE000M9KFDE8.USD","SG9999003800.SGD","BK4581","LU1066051498.USD","LU0122379950.USD","LU1244550494.USD","LU0289739699.SGD","BK4534","IE00B19Z3B42.SGD","SG9999001176.USD","SG9999013999.USD","BK4568","BK4588","LU0225284248.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2535536238","title":"MEDIA-Lockheed Martin speeds up European defense tie-up talks amid EU push to buy local- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535536238","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535536238?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:05","pubTimestamp":1747389928,"startTime":"0","endTime":"0","summary":"MEDIA-Lockheed Martin speeds up European defense tie-up talks amid EU push to buy local- WSJMay 16 - -- Source link: https://tinyurl.com/5n6jvz22-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1929549753.HKD","BK4516","BK4588","BK4604","LU1162221912.USD","LU1244550221.USD","LU1244550494.USD","LMT","LU0320765646.SGD","LU1244550577.SGD","BK4585","BK4564"],"gpt_icon":0},{"id":"2535805585","title":"CPI Aerostructures Reports First Quarter 2025 Results: Revenue Drops to $15.4M, Net Loss of $1.3M, EPS at $(0.10)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805585","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805585?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:02","pubTimestamp":1747342960,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPI Aerostructures Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3DRjmk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LMT","CVU","LHX"],"gpt_icon":0},{"id":"2535808299","title":"Lockheed Martin Corp. Stock Advances 3.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808299?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lockheed Martin Corp. rose 3.6% to $465.14 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.The stock's rise snapped a four-day losing streak.Lockheed Martin Corp. closed 24.9% short of its 52-week high of $618.95, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors, as RTX Corp. rose 3.6% to $135.52, Boeing Co. rose 0.7% to $206.24, and Northrop Grumman Corp. rose 2.79% to $469.05.Trading volume totaled 1.8 million, compared to the 50-day average of 1.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO","ABT","LU0052756011.USD","LU1699723380.USD","TVRD","XOM","ATRA","COP","CSIQ","BOOT","CVX","XPOF","CVS","WAY","LU0072462426.USD","USAW.SI","HUM","ELV","IE00B5TLWC47.USD","BIRK","LU0157215616.USD","LU0109392836.USD","LU1732800096.USD","DE","SVV","ISRG","LU1291159041.SGD","MOH","TOL","PSX","NFE","LOAR","LU1435385759.SGD","AMZN","AURA","BHVN","AKAM","TTWO","LMT","ALL","DLO","VIRT"],"gpt_icon":1},{"id":"2535762398","title":"Lockheed, Northrop Stocks Rise. It's Been an Odd Week in Defense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:04","pubTimestamp":1747328640,"startTime":"0","endTime":"0","summary":"Shares of major defense contractors zigged while the market zagged on Thursday. That has been a theme recently: It has been an odd week for the sector.Coming into Thursday trading, Northrop Grumman and Lockheed Martin shares were down about 5% for the week. General Dynamics and L3Harris Technologies were flat, while the S&P 500 gained 4%.Major defense stocks languished even though President Donald Trump unveiled a $142 billion deal for U.S. military technology with Saudi Arabia. The agreement didn't amount to a significant change in the pace of business, according to Capital Alpha Partners analyst Byron Callan.He said there were no specifics on what Saudi Arabia would buy, or when, and a similar announcement in 2017 didn't lead to as many sales as expected. That deal was meant to bring $110 billion of sales over 10 years.\"Northrop was hit on the [bidding award for the next-generation fighter] and Sentinel double whammy,\" says Vertical Research Partners analyst Rob Stallard. Now, \"suppo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1064131342.USD","BK4516","NOC","LU2264538146.SGD","LU1988902786.USD","BK4603","BK4532","LU1244550494.USD","LMT","LU0320765646.SGD","BK4585","BK4588","BK4604","LU1244550221.USD","LU1244550577.SGD","LHX","BK4187","IE00BFXG1179.USD","LU1162221912.USD","BK4564"],"gpt_icon":0},{"id":"2535823227","title":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823227?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315091,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU0130102774.USD","CVX","SVV","AKAM","IE00B7SZLL34.SGD","BK4588","LU0149725797.USD","LU0368265418.SGD","BHVN","LU0198837287.USD","LU0203345920.USD","LU1769817096.USD","VIRT","BABA","CSIQ","LU0976567544.SGD","LU0985320562.USD","09988","BIRK","LU1035773651.USD","IE00BJJMRX11.SGD","LU1880398471.USD","KVYO","DKS","DE","BOOT","LU2023250843.SGD","BAC","CARA","ALBmain","BK4516","LMT","LOAR","FL","LU1585245621.USD","WAY","LU0612318385.USD","LU2226246903.HKD","TVRD","LU0433182093.SGD","LU0266512127.USD","XOM","COP","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2535811752","title":"BUZZ-Lockheed Martin edges higher after Trump floats possible new F-55 warplane, F-22 upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811752?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:57","pubTimestamp":1747303039,"startTime":"0","endTime":"0","summary":"BUZZ-Lockheed Martin edges higher after Trump floats possible new F-55 warplane, F-22 upgrade** Defense giant Lockheed Martin's shares LMT.N rise 1.5% to $456 premarket** U.S. examining possible development of twin-engined warplane to be known as F-55, as well as upgrade to its LMT-made F-22 Raptor called F-22 Super, President Donald Trump said** Trump referred to the proposed F-55 as both an upgrade to the LMT F-35 and a separate new development** As of last close, stock had fallen 7.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2535164738","title":"Trump floats possible new F-55 warplane and F-22 upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535164738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535164738?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:31","pubTimestamp":1747301495,"startTime":"0","endTime":"0","summary":"UPDATE 4-Trump floats possible new F-55 warplane and F-22 upgradeTrump outlines potential fighter plans during Gulf visitSays US studying a twin-engined F-55 and upgraded 'F-22 Super'Proposals follow recent award of F-22 replacement to BoeingAdds Lockheed Martin comment in 12th paragraphBy Andrew Mills, Nayera Abdallah, Tim Hepher and Mike Stone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LMT","GE"],"gpt_icon":1},{"id":"2535896004","title":"Lockheed Suddenly Sank $12 on Wednesday. This Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896004","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896004?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:30","pubTimestamp":1747279800,"startTime":"0","endTime":"0","summary":"Lockheed Martin stock dropped about $12 in the blink of an eye on Wednesday.Midday, the defense contractor’s shares sunk to $447.20 from $459.40. Management comments at a BofA Securities investor conf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lockheed Suddenly Sank $12 on Wednesday. This Is Why","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU1929549753.HKD","BK4574","LU0234572021.USD","LU2756315318.SGD","LU0964807845.USD","LU0719512351.SGD","BK4511","BK4550","LU1629891620.HKD","LU0820562030.AUD","SG9999015978.USD","LU2756315664.SGD","LU1914381329.SGD","SG9999015952.SGD","LU1839511570.USD","LU0323591593.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU1720051017.SGD","LU1244550577.SGD","LU1720051108.HKD","LU1429558221.USD","LU2063271972.USD","BK4555","LU0345770993.USD","LU2471134879.HKD","LMT","LU0820561909.HKD","LU2357305700.SGD","LU1548497426.USD","BK4592","LU0823414478.USD","IE00BK4W5L77.USD","LU1861558580.USD","LU1551013342.USD","LU2471134952.CNY","BK4543","IE0034235303.USD","LU2360107168.USD","LU2249611893.SGD","LU1861215975.USD","LU0345769128.USD","LU0316494557.USD","LU1066051498.USD","BK4516","LU2360106780.USD","LU0097036916.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-22","symbol":"LMT","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":7.29},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.2083,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2083,"analysts":24,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-25","current":23.354836,"percent":0.970443,"low":13.029654,"twenty":15.268741,"median":16.898634,"eighty":20.425121,"high":25.666107,"avg":17.811657,"sd":2.750526,"marketCap":98183729300},"quantilePoints":[{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147},{"date":"2025-07-25","current":23.354836,"twenty":15.268741,"median":16.898634,"eighty":20.425121,"marketCap":98183729300}],"updateTime":1753588293898}}}