US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LKQ Corp

36.86

-0.2900-0.78%

Post-market: 36.860.00000.00%17:07 EDT

Volume:2.44M

Turnover:90.39M

Market Cap:9.52B

PE:13.76

High:37.62

Open:37.26

Low:36.83

Close:37.15

Loading ...

Overview Company News Filings

LKQ Corp. Stock Rises Monday, Outperforms Market

LKQ (NASDAQ:LKQ) shareholders have endured a 25% loss from investing in the stock three years ago

Simply Wall St.

LKQ Corporation to Release Fourth Quarter and Full Year 2024 Results on Thursday, February 20, 2025

THOMSON REUTERS

LKQ Corporation to Release Fourth Quarter and Full Year 2024 Results on Thursday, February 20, 2025

LKQ Corp. Stock Rises Tuesday, Outperforms Market

LKQ Corp. Stock Rises Wednesday, Still Underperforms Market

Returns On Capital At LKQ (NASDAQ:LKQ) Have Hit The Brakes

Simply Wall St.

LKQ Corp. Stock Rises Monday, Outperforms Market

LKQ (LKQ) Receives a Buy from Jefferies

LKQ Corp. Stock Outperforms Market Despite Losses On The Day

Do Options Traders Know Something About LKQ Stock We Don't?

LKQ Corp. Stock Falls Wednesday, Underperforms Market

LKQ Corp. Stock Rises Monday, Still Underperforms Market

At US$36.59, Is It Time To Put LKQ Corporation (NASDAQ:LKQ) On Your Watch List?

Simply Wall St.

LKQ Corp. Stock Rises Friday, Still Underperforms Market

LKQ Corp. Stock Falls Thursday, Underperforms Market

LKQ Corp. Stock Falls Monday, Underperforms Market

Why Is LKQ Corporation (LKQ) Among the Best Car Repair Stocks to Invest In Now?

LKQ Corp. Stock Rises Thursday, Outperforms Market

LKQ Corp. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LKQ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","market":"US","secType":"STK","nameCN":"LKQ Corp","latestPrice":36.86,"timestamp":1750276800000,"preClose":37.15,"halted":0,"volume":2441115,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"17:07 EDT","volume":66880,"amount":2465190.65,"timestamp":1750280825361},"delay":0,"floatShares":256178059,"shares":258147675,"eps":2.679663,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.29,"latestTime":"06-18 16:00:00 EDT","open":37.26,"high":37.62,"low":36.825,"amount":90388922.7078,"amplitude":0.0214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.679663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1065153600000,"exchange":"NASDAQ","adjPreClose":37.15,"dividendRate":0.032556,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.15,"latestTime":"09:27 EDT","volume":328,"amount":12278.28968,"timestamp":1750253260021},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"17:07 EDT","volume":66880,"amount":2465190.65,"timestamp":1750280825361},"volumeRatio":1.6118541077776416,"impliedVol":0.2754,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","floatShares":256178059,"roa":"5.36%","roe":"11.39%","lyrEps":2.617602,"volumeRatio":1.6118541077776416,"shares":258147675,"dividePrice":1.2,"high":37.62,"amplitude":0.0214,"preClose":37.15,"low":36.825,"week52Low":35.56,"pbRate":"1.54","psRate":"0.67","week52High":46.64,"institutionHeld":0.8434,"latestPrice":36.86,"eps":2.679663,"divideRate":0.032556,"volume":2441115,"delay":0,"ttmEps":2.679663,"open":37.26,"prevYearClose":36.75,"prevWeekClose":38.12,"prevMonthClose":40.47,"prevQuarterClose":42.54,"fiveDayClose":39.38,"twentyDayClose":41.59,"sixtyDayClose":40.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKQ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506535894","title":"LKQ Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535894?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rose 1.46% to $38.90 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.The stock's rise snapped a three-day losing streak.LKQ Corp. closed 27.53% below its 52-week high of $53.68, which the company reached on March 28th.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2506371822","title":"LKQ (NASDAQ:LKQ) shareholders have endured a 25% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371822?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:23","pubTimestamp":1737980626,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term LKQ Corporation  shareholders, since the share price is down 30% in the last three years, falling well short of the market return of around 40%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.While the broader market gained around 27% in the last year, LKQ shareholders lost 17% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 5%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth considering. I find it very inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-nasdaq-lkq-shareholders-endured-122346273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2092937221.SGD","PSQ","LKQ","IE00B3QW5Z07.USD","BK4112","MNQmain","BK4159","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2041044095.USD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2505729215","title":"LKQ Corporation to Release Fourth Quarter and Full Year 2024 Results on Thursday, February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729215?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA7HVN5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4159","LU2092937221.SGD","LKQ","LU2041044095.USD","BK4588"],"gpt_icon":0},{"id":"2505721817","title":"LKQ Corporation to Release Fourth Quarter and Full Year 2024 Results on Thursday, February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721817","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558000,"startTime":"0","endTime":"0","summary":"ANTIOCH, Tenn., Jan. 22, 2025  -- LKQ Corporation  will release its fourth quarter and full year 2024 financial results on Thursday, February 20, 2025.LKQ will host a conference call and webcast on February 20, 2025 at8:00 a.m.Eastern Time  with members of senior management to discuss the Company's results. To access the investor conference call, please dial  470-1428. International access to the call may be obtained by dialing 975-4839. The investor conference call will require you to enter conference ID: 628335.A replay of the conference call will be available by telephone at 813-9403or 458-6194 for international calls. The telephone replay will require you to enter conference ID: 856832. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through February 27, 2025. Please allow approximately two hours after the live presentation before attempting to access the replay.Joseph P. BoutrossLKQ CorporationVice Presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corporation-release-fourth-quarter-150000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2041044095.USD","BK4588","BK4585","LU2092937221.SGD","LKQ"],"gpt_icon":0},{"id":"2505738749","title":"LKQ Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738749?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:19","pubTimestamp":1737497940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  advanced 1.95% to $39.21 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.LKQ Corp. closed 26.96% short of its 52-week high of $53.68, which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2503960628","title":"LKQ Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960628?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:59","pubTimestamp":1736981940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rose 1.42% to $37.82 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.LKQ Corp. closed 29.55% below its 52-week high of $53.68, which the company reached on March 28th.Trading volume  remained 383,333 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2503678564","title":"Returns On Capital At LKQ (NASDAQ:LKQ) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678564?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:29","pubTimestamp":1736940573,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-lkq/lkq/news/returns-on-capital-at-lkq-nasdaqlkq-have-hit-the-brakes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","BK4112","BK4159","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","LKQ","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","EBIT","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","LU2092937221.SGD","USAW.SI","LU2041044095.USD","IE00BGHQF748.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2503355111","title":"LKQ Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503355111?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:25","pubTimestamp":1736807100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  inched 0.61% higher to $36.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a three-day losing streak.LKQ Corp. closed $17.19 short of its 52-week high , which the company achieved on March 28th.Trading volume  remained 36,224 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2503730137","title":"LKQ (LKQ) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730137?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:16","pubTimestamp":1736774180,"startTime":"0","endTime":"0","summary":"Jefferies analyst Bret Jordan maintained a Buy rating on LKQ (LKQ – Research Report) today and set a price target of $60.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lkq-lkq-receives-a-buy-from-jefferies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lkq-lkq-receives-a-buy-from-jefferies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","BK4588","LU2092937221.SGD","LKQ","BK4585","BK4159"],"gpt_icon":0},{"id":"2502432408","title":"LKQ Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502432408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502432408?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:25","pubTimestamp":1736547900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  shed 0.19% to $36.27 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's third consecutive day of losses.LKQ Corp. closed $17.41 short of its 52-week high , which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2502895534","title":"Do Options Traders Know Something About LKQ Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895534?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Investors in LKQ Corporation LKQ need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $20.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for LKQ shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-lkq-133000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","BK4588","LU2092937221.SGD","LKQ","BK4585","BK4159"],"gpt_icon":0},{"id":"2502081544","title":"LKQ Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081544?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:26","pubTimestamp":1736375160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  sank 0.41% to $36.34 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.LKQ Corp. closed $17.34 below its 52-week high , which the company achieved on March 28th.Trading volume  remained 830,754 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2501295659","title":"LKQ Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295659?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:26","pubTimestamp":1736202360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  inched 0.46% higher to $36.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.LKQ Corp. closed $16.92 below its 52-week high , which the company achieved on March 28th.Trading volume  remained 511,020 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2501268687","title":"At US$36.59, Is It Time To Put LKQ Corporation (NASDAQ:LKQ) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268687?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:30","pubTimestamp":1736184627,"startTime":"0","endTime":"0","summary":"LKQ Corporation , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$39.99 and falling to the lows of US$36.00. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether LKQ's current trading price of US$36.59 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at LKQ’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on LKQ for a while, now might be the time to make a leap. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy LKQ. But before you make any investment decisions, consider other factors such as the strength of its balance sheet, in or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-36-59-time-put-173027440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","LU2092937221.SGD","BK4159","NQmain","LU2041044095.USD","LU2210150020.SGD","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LKQ","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2500195127","title":"LKQ Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195127?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:26","pubTimestamp":1735943160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  inched 0.97% higher to $36.59 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.LKQ Corp. closed $17.09 below its 52-week high , which the company reached on March 28th.Trading volume  remained 135,011 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2500140188","title":"LKQ Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:25","pubTimestamp":1735856700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slipped 1.39% to $36.24 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.LKQ Corp. closed $17.44 below its 52-week high , which the company achieved on March 28th.Trading volume  remained 698,678 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2495016495","title":"LKQ Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495016495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495016495?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:26","pubTimestamp":1735597560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slipped 1.82% to $36.22 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.LKQ Corp. closed $17.46 short of its 52-week high , which the company reached on March 28th.Trading volume  remained 431,011 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2494802184","title":"Why Is LKQ Corporation (LKQ) Among the Best Car Repair Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802184","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802184?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:25","pubTimestamp":1735302316,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Car Repair Stocks to Invest In.In this article, we are going to take a look at where LKQ Corporation  stands against the other car repair stocks.According to a report by Fortune Business Insights, the global automotive aftermarket industry was valued at $418.95 billion in 2023. The market is expected to reach $568.19 billion by 2032. The acceptance of electric and hybrid vehicles is expected to propel the growth in demand for related aftermarket products. Moreover, the rise in automotive e-commerce is also contributing to increased sales in the market. As a result, major players in the industry are developing their omnichannel platforms to facilitate online automotive aftermarket services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lkq-corporation-lkq-among-122516342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","NVIW.SI","PSQ","BK4159","LKQ","SQQQ",".IXIC","BK4585","QLD","NQmain","TQQQ","USJW.SI","DJIA","USAW.SI","MNQmain","BK4588","LU2092937221.SGD","LU2041044095.USD"],"gpt_icon":1},{"id":"2494815317","title":"LKQ Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815317?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  inched 0.82% higher to $37.00 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's rise snapped a two-day losing streak.LKQ Corp. closed $16.68 short of its 52-week high , which the company achieved on March 28th.Trading volume  remained 1.2 million below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2494052979","title":"LKQ Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494052979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494052979?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:26","pubTimestamp":1735079160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  sank 0.46% to $36.70 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.10% to 6,040.04 and the Dow Jones Industrial Average  rising 0.91% to 43,297.03.This was the stock's second consecutive day of losses.LKQ Corp. closed $16.98 below its 52-week high , which the company reached on March 28th.Trading volume  remained 1.2 million below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 24, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LKQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-15","symbol":"LKQ","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"LKQ","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-13","symbol":"LKQ","amount":0.3,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"LKQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKQ\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-09","recordDate":"2021-11-11","paymentDate":"2021-12-02","value":0.25,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.25,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.25,"currency":"USD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-09-01","value":0.25,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKQ","date":"2025-06-18","current":13.680722,"percent":0.432543,"low":10.621565,"twenty":12.803831,"median":14.123445,"eighty":16.686485,"high":21.61933,"avg":14.809028,"sd":2.429285,"marketCap":9590186126},"quantilePoints":[{"date":"2020-06-19","current":13.396647,"twenty":18.451068,"median":23.264784,"eighty":25.361041,"marketCap":7881890265},{"date":"2020-06-26","current":12.797337,"twenty":18.420951,"median":23.23829,"eighty":25.343007,"marketCap":7529287384},{"date":"2020-07-02","current":13.381147,"twenty":18.336431,"median":23.221834,"eighty":25.31404,"marketCap":7872771225},{"date":"2020-07-10","current":13.254569,"twenty":18.299295,"median":23.165889,"eighty":25.289876,"marketCap":7798299065},{"date":"2020-07-17","current":14.719262,"twenty":18.239697,"median":23.123755,"eighty":25.240061,"marketCap":8660048348},{"date":"2020-07-24","current":14.445439,"twenty":18.213642,"median":23.097919,"eighty":25.203133,"marketCap":8498945307},{"date":"2020-07-31","current":15.398938,"twenty":18.119226,"median":23.064331,"eighty":25.17256,"marketCap":8570725253},{"date":"2020-08-07","current":16.478125,"twenty":18.042715,"median":23.018453,"eighty":25.154425,"marketCap":9171378331},{"date":"2020-08-14","current":17.216196,"twenty":17.906724,"median":22.9874,"eighty":25.114027,"marketCap":9582173312},{"date":"2020-08-21","current":16.904566,"twenty":17.858158,"median":22.940936,"eighty":25.090014,"marketCap":9408726542},{"date":"2020-08-28","current":17.833989,"twenty":17.712054,"median":22.919638,"eighty":25.078281,"marketCap":9926023926},{"date":"2020-09-04","current":17.385679,"twenty":17.443433,"median":22.858621,"eighty":25.042704,"marketCap":9676504012},{"date":"2020-09-11","current":17.582498,"twenty":17.394427,"median":22.838224,"eighty":25.036849,"marketCap":9786049340},{"date":"2020-09-18","current":16.964705,"twenty":17.352876,"median":22.769681,"eighty":25.005201,"marketCap":9442198726},{"date":"2020-09-25","current":14.805163,"twenty":17.307685,"median":22.726205,"eighty":24.978283,"marketCap":8240243039},{"date":"2020-10-02","current":15.586972,"twenty":17.276495,"median":22.685177,"eighty":24.978283,"marketCap":8675381427},{"date":"2020-10-09","current":16.685878,"twenty":17.214273,"median":22.659191,"eighty":24.978283,"marketCap":9287009511},{"date":"2020-10-16","current":17.434884,"twenty":17.178447,"median":22.633598,"eighty":24.978283,"marketCap":9703890344},{"date":"2020-10-23","current":17.976136,"twenty":17.178447,"median":22.614922,"eighty":24.978283,"marketCap":10005139997},{"date":"2020-10-30","current":16.285824,"twenty":17.133095,"median":22.569953,"eighty":24.971567,"marketCap":9735649010},{"date":"2020-11-06","current":17.289366,"twenty":17.126534,"median":22.49934,"eighty":24.971567,"marketCap":10335565708},{"date":"2020-11-13","current":18.348314,"twenty":17.126534,"median":22.44472,"eighty":24.971567,"marketCap":10968603891},{"date":"2020-11-20","current":17.859569,"twenty":17.126534,"median":22.371005,"eighty":24.971567,"marketCap":10676432422},{"date":"2020-11-27","current":18.317768,"twenty":17.126534,"median":22.344964,"eighty":24.971567,"marketCap":10950343174},{"date":"2020-12-04","current":18.882879,"twenty":17.126534,"median":22.314791,"eighty":24.971567,"marketCap":11288166435},{"date":"2020-12-11","current":18.663962,"twenty":17.126534,"median":22.237557,"eighty":24.971567,"marketCap":11157297964},{"date":"2020-12-18","current":18.404316,"twenty":17.126534,"median":22.20435,"eighty":24.971567,"marketCap":11002081872},{"date":"2020-12-24","current":18.460318,"twenty":17.126534,"median":22.185075,"eighty":24.971567,"marketCap":11035559852},{"date":"2020-12-31","current":17.941026,"twenty":17.126534,"median":22.167358,"eighty":24.971567,"marketCap":10725127667},{"date":"2021-01-08","current":19.544722,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11683815299},{"date":"2021-01-15","current":19.269803,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11519468848},{"date":"2021-01-22","current":18.913426,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11306427152},{"date":"2021-01-29","current":17.86466,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":10679475875},{"date":"2021-02-05","current":19.300349,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11537729564},{"date":"2021-02-12","current":18.796331,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11236427737},{"date":"2021-02-19","current":18.455832,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11774820870},{"date":"2021-02-26","current":18.726453,"twenty":17.126534,"median":22.092074,"eighty":24.971567,"marketCap":11947476972},{"date":"2021-03-05","current":19.94826,"twenty":17.124347,"median":21.962278,"eighty":24.972871,"marketCap":12726989940},{"date":"2021-03-12","current":20.435557,"twenty":17.124347,"median":21.858116,"eighty":24.959438,"marketCap":13037885190},{"date":"2021-03-19","current":20.632852,"twenty":17.124347,"median":21.753445,"eighty":24.942004,"marketCap":13163759852},{"date":"2021-03-26","current":20.263678,"twenty":17.126534,"median":21.519474,"eighty":24.935157,"marketCap":12928226629},{"date":"2021-04-01","current":20.358479,"twenty":17.126534,"median":21.367855,"eighty":24.896693,"marketCap":12988709561},{"date":"2021-04-09","current":20.894104,"twenty":17.124347,"median":21.179293,"eighty":24.866776,"marketCap":13330438124},{"date":"2021-04-16","current":21.178506,"twenty":17.124347,"median":21.073698,"eighty":24.816528,"marketCap":13511886919},{"date":"2021-04-23","current":21.325447,"twenty":17.124347,"median":21.003125,"eighty":24.750852,"marketCap":13605635463},{"date":"2021-04-30","current":18.601275,"twenty":17.124347,"median":20.946244,"eighty":24.700321,"marketCap":14123706063},{"date":"2021-05-07","current":19.810057,"twenty":17.124347,"median":20.785083,"eighty":24.676251,"marketCap":15041519075},{"date":"2021-05-14","current":20.168214,"twenty":17.124347,"median":20.632852,"eighty":24.64171,"marketCap":15313462971},{"date":"2021-05-21","current":20.096583,"twenty":17.124347,"median":20.551115,"eighty":24.5964,"marketCap":15259074192},{"date":"2021-05-28","current":20.279641,"twenty":17.124347,"median":20.435557,"eighty":24.552223,"marketCap":15398067739},{"date":"2021-06-04","current":20.076685,"twenty":17.124347,"median":20.372699,"eighty":24.498376,"marketCap":15243966198},{"date":"2021-06-11","current":19.710569,"twenty":17.124347,"median":20.328251,"eighty":24.456031,"marketCap":14965979104},{"date":"2021-06-18","current":18.632119,"twenty":17.124347,"median":20.272749,"eighty":24.377432,"marketCap":14147125815},{"date":"2021-06-25","current":19.837914,"twenty":17.124347,"median":20.226764,"eighty":24.325198,"marketCap":15062670267},{"date":"2021-07-02","current":20.052808,"twenty":17.124347,"median":20.164472,"eighty":24.308553,"marketCap":15225836605},{"date":"2021-07-09","current":20.28362,"twenty":17.124347,"median":20.076685,"eighty":24.271904,"marketCap":15401089338},{"date":"2021-07-16","current":19.686692,"twenty":17.124347,"median":20.064596,"eighty":24.223034,"marketCap":14947849510},{"date":"2021-07-23","current":20.200051,"twenty":17.124347,"median":20.052808,"eighty":24.145988,"marketCap":15337635762},{"date":"2021-07-30","current":15.903428,"twenty":17.091406,"median":20.012045,"eighty":24.101172,"marketCap":15036611584},{"date":"2021-08-06","current":15.798798,"twenty":17.021024,"median":19.969238,"eighty":24.069089,"marketCap":14937684752},{"date":"2021-08-13","current":15.690013,"twenty":16.972309,"median":19.9382,"eighty":24.035977,"marketCap":14834828374},{"date":"2021-08-20","current":15.839204,"twenty":16.923708,"median":19.916152,"eighty":24.015983,"marketCap":14975888549},{"date":"2021-08-27","current":16.177994,"twenty":16.882698,"median":19.890917,"eighty":23.9833,"marketCap":15296212696},{"date":"2021-09-03","current":15.801906,"twenty":16.807189,"median":19.864355,"eighty":23.943526,"marketCap":14940623505},{"date":"2021-09-10","current":15.755284,"twenty":16.72484,"median":19.837914,"eighty":23.915936,"marketCap":14896542201},{"date":"2021-09-17","current":15.823664,"twenty":16.394997,"median":19.79825,"eighty":23.886662,"marketCap":14961194781},{"date":"2021-09-24","current":16.258807,"twenty":16.320358,"median":19.753587,"eighty":23.841034,"marketCap":15372620290},{"date":"2021-10-01","current":15.929341,"twenty":16.282477,"median":19.70928,"eighty":23.822119,"marketCap":15061112405},{"date":"2021-10-08","current":16.324078,"twenty":16.217157,"median":19.686237,"eighty":23.793202,"marketCap":15434334117},{"date":"2021-10-15","current":17.172607,"twenty":16.217157,"median":19.644368,"eighty":23.783125,"marketCap":16236613861},{"date":"2021-10-22","current":17.514505,"twenty":16.217157,"median":19.599143,"eighty":23.762025,"marketCap":16559876761},{"date":"2021-10-29","current":15.537258,"twenty":16.183071,"median":19.579245,"eighty":23.712988,"marketCap":16096785309},{"date":"2021-11-05","current":16.116237,"twenty":16.132309,"median":19.515573,"eighty":23.689811,"marketCap":16696614962},{"date":"2021-11-12","current":16.470749,"twenty":16.128634,"median":19.48036,"eighty":23.669278,"marketCap":17063893852},{"date":"2021-11-19","current":16.383528,"twenty":16.128634,"median":19.448391,"eighty":23.602811,"marketCap":16973531586},{"date":"2021-11-26","current":16.195018,"twenty":16.128634,"median":19.436053,"eighty":23.581104,"marketCap":16778232493},{"date":"2021-12-03","current":15.910845,"twenty":16.110176,"median":19.39913,"eighty":23.539745,"marketCap":16483826398},{"date":"2021-12-10","current":16.310375,"twenty":16.084038,"median":19.376976,"eighty":23.509202,"marketCap":16897743878},{"date":"2021-12-17","current":15.680131,"twenty":16.009885,"median":19.356392,"eighty":23.492114,"marketCap":16244803628},{"date":"2021-12-23","current":16.242849,"twenty":15.994003,"median":19.334574,"eighty":23.474586,"marketCap":16827785994},{"date":"2021-12-31","current":16.889974,"twenty":15.994003,"median":19.3179,"eighty":23.471251,"marketCap":17498215715},{"date":"2022-01-07","current":16.394782,"twenty":15.994628,"median":19.277392,"eighty":23.470863,"marketCap":16985191233},{"date":"2022-01-14","current":15.947422,"twenty":15.991627,"median":19.246275,"eighty":23.445972,"marketCap":16521720252},{"date":"2022-01-21","current":15.12304,"twenty":15.962048,"median":19.212252,"eighty":23.404269,"marketCap":15667651086},{"date":"2022-01-28","current":15.241211,"twenty":15.941258,"median":19.16439,"eighty":23.36976,"marketCap":15790077383},{"date":"2022-02-04","current":15.480366,"twenty":15.906753,"median":19.145228,"eighty":23.331372,"marketCap":16037844888},{"date":"2022-02-11","current":15.108972,"twenty":15.89357,"median":19.135855,"eighty":23.315264,"marketCap":15653076527},{"date":"2022-02-18","current":12.935406,"twenty":15.854711,"median":19.103693,"eighty":23.30015,"marketCap":14112527550},{"date":"2022-02-25","current":12.547414,"twenty":15.829226,"median":19.090338,"eighty":23.284803,"marketCap":13689229000},{"date":"2022-03-04","current":11.742791,"twenty":15.809283,"median":19.040464,"eighty":23.277606,"marketCap":12811385458},{"date":"2022-03-11","current":11.507674,"twenty":15.796312,"median":19.006028,"eighty":23.270408,"marketCap":12554872734},{"date":"2022-03-18","current":12.213026,"twenty":15.742278,"median":18.975648,"eighty":23.270408,"marketCap":13324410904},{"date":"2022-03-25","current":11.963848,"twenty":15.706318,"median":18.96383,"eighty":23.270408,"marketCap":13052558304},{"date":"2022-04-01","current":11.807116,"twenty":15.692499,"median":18.953717,"eighty":23.270408,"marketCap":12881564091},{"date":"2022-04-08","current":11.903768,"twenty":15.6547,"median":18.93307,"eighty":23.270408,"marketCap":12987010522},{"date":"2022-04-14","current":12.277311,"twenty":15.638635,"median":18.90579,"eighty":23.270408,"marketCap":13394546732},{"date":"2022-04-22","current":12.896401,"twenty":15.587271,"median":18.880568,"eighty":23.270408,"marketCap":14069973875},{"date":"2022-04-29","current":12.870032,"twenty":15.561355,"median":18.834617,"eighty":23.26552,"marketCap":14129661000},{"date":"2022-05-06","current":13.105078,"twenty":15.547267,"median":18.819378,"eighty":23.26552,"marketCap":14387711556},{"date":"2022-05-13","current":13.161754,"twenty":15.496718,"median":18.804658,"eighty":23.26552,"marketCap":14449934802},{"date":"2022-05-20","current":12.458455,"twenty":15.463362,"median":18.757582,"eighty":23.26552,"marketCap":13677800881},{"date":"2022-05-27","current":13.483778,"twenty":15.423156,"median":18.730846,"eighty":23.26552,"marketCap":14803475974},{"date":"2022-06-03","current":13.056131,"twenty":15.397042,"median":18.71674,"eighty":23.238183,"marketCap":14333973297},{"date":"2022-06-10","current":12.765021,"twenty":15.309835,"median":18.660711,"eighty":23.228083,"marketCap":14014372077},{"date":"2022-06-17","current":12.092636,"twenty":15.265037,"median":18.625506,"eighty":23.173019,"marketCap":13276178109},{"date":"2022-06-24","current":12.86034,"twenty":15.245288,"median":18.592193,"eighty":23.136413,"marketCap":14119020264},{"date":"2022-07-01","current":12.762445,"twenty":15.186276,"median":18.552886,"eighty":23.074148,"marketCap":14011543748},{"date":"2022-07-08","current":13.195245,"twenty":15.126416,"median":18.51632,"eighty":23.02117,"marketCap":14486703084},{"date":"2022-07-15","current":12.868069,"twenty":15.098163,"median":18.480824,"eighty":22.963027,"marketCap":14127505253},{"date":"2022-07-22","current":13.676992,"twenty":15.002966,"median":18.460318,"eighty":22.904634,"marketCap":15015600678},{"date":"2022-07-29","current":12.506457,"twenty":14.926809,"median":18.439954,"eighty":22.838999,"marketCap":15168744000},{"date":"2022-08-05","current":12.460826,"twenty":14.849283,"median":18.421941,"eighty":22.712811,"marketCap":15113399988},{"date":"2022-08-12","current":12.71873,"twenty":14.767626,"median":18.399225,"eighty":22.631944,"marketCap":15426204563},{"date":"2022-08-19","current":12.684796,"twenty":14.722362,"median":18.336885,"eighty":22.479548,"marketCap":15385046066},{"date":"2022-08-26","current":12.214234,"twenty":14.699113,"median":18.317768,"eighty":22.307991,"marketCap":14814314912},{"date":"2022-09-02","current":12.092069,"twenty":14.680614,"median":18.281289,"eighty":22.211391,"marketCap":14666144324},{"date":"2022-09-09","current":12.137316,"twenty":14.636063,"median":18.251533,"eighty":22.176072,"marketCap":14721022319},{"date":"2022-09-16","current":11.021995,"twenty":14.480869,"median":18.226248,"eighty":22.086417,"marketCap":13368279728},{"date":"2022-09-23","current":10.657762,"twenty":14.431669,"median":18.186901,"eighty":21.937914,"marketCap":12926511863},{"date":"2022-09-30","current":10.666811,"twenty":14.322478,"median":18.129745,"eighty":21.797938,"marketCap":12937487462},{"date":"2022-10-07","current":11.16452,"twenty":14.16836,"median":18.07259,"eighty":21.567876,"marketCap":13541145414},{"date":"2022-10-14","current":11.221078,"twenty":13.941549,"median":17.986846,"eighty":21.334927,"marketCap":13609742908},{"date":"2022-10-21","current":11.648656,"twenty":13.765975,"median":17.931219,"eighty":21.077709,"marketCap":14128339967},{"date":"2022-10-28","current":12.574258,"twenty":13.67645,"median":17.887417,"eighty":20.91496,"marketCap":14974344000},{"date":"2022-11-04","current":11.603496,"twenty":13.611369,"median":17.86466,"eighty":20.777973,"marketCap":13818290224},{"date":"2022-11-11","current":12.180081,"twenty":13.535565,"median":17.749003,"eighty":20.61125,"marketCap":14504929935},{"date":"2022-11-18","current":12.119506,"twenty":13.501483,"median":17.676289,"eighty":20.539248,"marketCap":14432792689},{"date":"2022-11-25","current":12.307962,"twenty":13.436081,"median":17.589101,"eighty":20.451334,"marketCap":14657219677},{"date":"2022-12-02","current":12.352832,"twenty":13.399747,"median":17.536262,"eighty":20.375883,"marketCap":14710654674},{"date":"2022-12-09","current":11.942268,"twenty":13.347937,"median":17.434884,"eighty":20.329501,"marketCap":14221724451},{"date":"2022-12-16","current":11.807657,"twenty":13.275751,"median":17.385679,"eighty":20.284493,"marketCap":14061419460},{"date":"2022-12-23","current":12.034252,"twenty":13.25445,"median":17.341942,"eighty":20.263343,"marketCap":14331266195},{"date":"2022-12-30","current":11.982651,"twenty":13.214803,"median":17.306978,"eighty":20.210736,"marketCap":14269815948},{"date":"2023-01-06","current":12.413408,"twenty":13.183788,"median":17.281803,"eighty":20.17073,"marketCap":14782791920},{"date":"2023-01-13","current":13.129091,"twenty":13.125669,"median":17.240341,"eighty":20.094195,"marketCap":15635080122},{"date":"2023-01-20","current":12.554749,"twenty":13.112625,"median":17.206581,"eighty":20.05965,"marketCap":14951112160},{"date":"2023-01-27","current":12.927174,"twenty":13.04992,"median":17.172607,"eighty":20.013013,"marketCap":15394622635},{"date":"2023-02-03","current":12.895765,"twenty":13.025263,"median":17.128721,"eighty":19.983911,"marketCap":15357218137},{"date":"2023-02-10","current":12.601863,"twenty":13.003621,"median":17.060285,"eighty":19.942974,"marketCap":15007218907},{"date":"2023-02-17","current":13.200884,"twenty":12.98859,"median":17.010898,"eighty":19.919097,"marketCap":15720576117},{"date":"2023-02-24","current":13.376501,"twenty":12.974302,"median":16.97564,"eighty":19.900231,"marketCap":15369599612},{"date":"2023-03-03","current":13.557798,"twenty":12.974302,"median":16.94902,"eighty":19.874478,"marketCap":15577910432},{"date":"2023-03-10","current":12.690825,"twenty":12.955731,"median":16.904566,"eighty":19.841969,"marketCap":14581757408},{"date":"2023-03-17","current":12.560662,"twenty":12.924979,"median":16.84625,"eighty":19.805411,"marketCap":14432200922},{"date":"2023-03-24","current":12.515392,"twenty":12.907484,"median":16.785723,"eighty":19.773137,"marketCap":14380185698},{"date":"2023-03-31","current":13.203971,"twenty":12.897688,"median":16.744428,"eighty":19.714475,"marketCap":15171363201},{"date":"2023-04-06","current":12.624727,"twenty":12.896405,"median":16.695836,"eighty":19.694567,"marketCap":14505811856},{"date":"2023-04-14","current":13.015543,"twenty":12.896019,"median":16.595388,"eighty":19.672357,"marketCap":14954858547},{"date":"2023-04-21","current":13.178382,"twenty":12.895892,"median":16.521394,"eighty":19.619861,"marketCap":15141961335},{"date":"2023-04-28","current":13.355155,"twenty":12.895892,"median":16.470749,"eighty":19.599017,"marketCap":15305008050},{"date":"2023-05-05","current":13.107924,"twenty":12.890869,"median":16.400917,"eighty":19.601845,"marketCap":15021680971},{"date":"2023-05-12","current":13.210548,"twenty":12.890869,"median":16.346491,"eighty":19.601845,"marketCap":15139288438},{"date":"2023-05-19","current":13.219878,"twenty":12.890869,"median":16.308429,"eighty":19.601845,"marketCap":15149980025},{"date":"2023-05-26","current":12.559817,"twenty":12.871953,"median":16.277456,"eighty":19.603195,"marketCap":14393550183},{"date":"2023-06-02","current":12.146987,"twenty":12.862347,"median":16.242849,"eighty":19.603195,"marketCap":13920447419},{"date":"2023-06-09","current":12.583141,"twenty":12.828726,"median":16.228781,"eighty":19.603195,"marketCap":14420279153},{"date":"2023-06-16","current":12.716086,"twenty":12.809156,"median":16.186577,"eighty":19.603195,"marketCap":14572634280},{"date":"2023-06-23","current":12.734745,"twenty":12.802503,"median":16.155627,"eighty":19.605897,"marketCap":14594017456},{"date":"2023-06-30","current":13.460112,"twenty":12.799267,"median":16.1338,"eighty":19.607374,"marketCap":15425288413},{"date":"2023-07-07","current":13.28052,"twenty":12.799267,"median":16.116237,"eighty":19.607374,"marketCap":15219475347},{"date":"2023-07-14","current":13.649034,"twenty":12.799267,"median":16.06089,"eighty":19.607374,"marketCap":15641793068},{"date":"2023-07-21","current":13.334164,"twenty":12.799267,"median":16.022667,"eighty":19.607374,"marketCap":15280951977},{"date":"2023-07-28","current":14.661028,"twenty":12.799267,"median":15.987265,"eighty":19.600494,"marketCap":14763655000},{"date":"2023-08-04","current":14.568139,"twenty":12.799267,"median":15.951642,"eighty":19.600494,"marketCap":14670116150},{"date":"2023-08-11","current":14.257274,"twenty":12.799267,"median":15.920093,"eighty":19.598638,"marketCap":14357075189},{"date":"2023-08-18","current":13.781678,"twenty":12.798785,"median":15.897813,"eighty":19.598764,"marketCap":13878149274},{"date":"2023-08-25","current":13.654143,"twenty":12.798785,"median":15.866385,"eighty":19.598764,"marketCap":13749722214},{"date":"2023-09-01","current":13.957037,"twenty":12.798785,"median":15.830616,"eighty":19.585127,"marketCap":14054736483},{"date":"2023-09-08","current":13.401732,"twenty":12.798785,"median":15.814339,"eighty":19.581044,"marketCap":13495543655},{"date":"2023-09-15","current":13.372505,"twenty":12.798785,"median":15.798798,"eighty":19.581044,"marketCap":13466112454},{"date":"2023-09-22","current":13.17589,"twenty":12.798785,"median":15.755284,"eighty":19.581044,"marketCap":13268120735},{"date":"2023-09-29","current":13.162605,"twenty":12.798785,"median":15.714878,"eighty":19.581044,"marketCap":13254742916},{"date":"2023-10-06","current":13.066954,"twenty":12.798785,"median":15.696221,"eighty":19.581044,"marketCap":13158422620},{"date":"2023-10-13","current":13.391104,"twenty":12.798785,"median":15.666063,"eighty":19.581044,"marketCap":13484841400},{"date":"2023-10-20","current":12.968646,"twenty":12.798785,"median":15.640282,"eighty":19.581044,"marketCap":13059426761},{"date":"2023-10-27","current":12.408296,"twenty":12.782024,"median":15.644059,"eighty":19.584435,"marketCap":11825106000},{"date":"2023-11-03","current":12.200574,"twenty":12.738551,"median":15.644059,"eighty":19.584435,"marketCap":11627146960},{"date":"2023-11-10","current":12.470138,"twenty":12.726871,"median":15.640282,"eighty":19.584435,"marketCap":11884041346},{"date":"2023-11-17","current":12.649847,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12055304270},{"date":"2023-11-24","current":12.871676,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12266706942},{"date":"2023-12-01","current":12.503833,"twenty":12.70629,"median":15.587282,"eighty":19.584435,"marketCap":11916153145},{"date":"2023-12-08","current":12.691966,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12095444018},{"date":"2023-12-15","current":13.096312,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12480785598},{"date":"2023-12-22","current":13.318141,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12692188270},{"date":"2023-12-29","current":13.447307,"twenty":12.696984,"median":15.587228,"eighty":19.584435,"marketCap":12815283496},{"date":"2024-01-05","current":13.071041,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12456701749},{"date":"2024-01-12","current":13.212842,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12591838900},{"date":"2024-01-19","current":13.276022,"twenty":12.694873,"median":15.587282,"eighty":19.58582,"marketCap":12652048522},{"date":"2024-01-26","current":13.340605,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12713596135},{"date":"2024-02-02","current":13.405188,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12775143749},{"date":"2024-02-09","current":13.349028,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12721624085},{"date":"2024-02-16","current":13.806725,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13157809345},{"date":"2024-02-23","current":14.771601,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13826218379},{"date":"2024-03-01","current":14.89408,"twenty":12.696984,"median":15.586972,"eighty":19.584435,"marketCap":13940859218},{"date":"2024-03-08","current":14.663363,"twenty":12.696984,"median":15.537258,"eighty":19.584435,"marketCap":13724907870},{"date":"2024-03-15","current":14.634879,"twenty":12.696984,"median":15.450292,"eighty":19.584435,"marketCap":13698247210},{"date":"2024-03-22","current":15.079224,"twenty":12.696984,"median":15.398938,"eighty":19.584435,"marketCap":14114153509},{"date":"2024-03-28","current":15.139039,"twenty":12.696984,"median":15.313613,"eighty":19.584435,"marketCap":14170140896},{"date":"2024-04-05","current":14.560822,"twenty":12.695929,"median":15.213466,"eighty":19.585127,"marketCap":13628929494},{"date":"2024-04-12","current":14.238957,"twenty":12.695929,"median":15.125853,"eighty":19.528095,"marketCap":13327664033},{"date":"2024-04-19","current":13.837338,"twenty":12.695929,"median":15.0778,"eighty":19.479998,"marketCap":12951748725},{"date":"2024-04-26","current":13.895655,"twenty":12.696984,"median":15.030802,"eighty":19.444428,"marketCap":11450019439},{"date":"2024-05-03","current":14.031633,"twenty":12.696984,"median":14.87699,"eighty":19.393222,"marketCap":11562065295},{"date":"2024-05-10","current":14.348915,"twenty":12.696984,"median":14.837113,"eighty":19.373106,"marketCap":11823505627},{"date":"2024-05-17","current":14.293876,"twenty":12.696984,"median":14.771601,"eighty":19.339452,"marketCap":11778153733},{"date":"2024-05-24","current":13.727301,"twenty":12.696984,"median":14.729595,"eighty":19.326351,"marketCap":11311295997},{"date":"2024-05-31","current":13.571898,"twenty":12.696984,"median":14.708929,"eighty":19.319377,"marketCap":11183243590},{"date":"2024-06-07","current":13.643124,"twenty":12.696984,"median":14.66906,"eighty":19.296667,"marketCap":11241934276},{"date":"2024-06-14","current":13.351743,"twenty":12.695929,"median":14.65889,"eighty":19.239086,"marketCap":11001836012},{"date":"2024-06-21","current":13.432682,"twenty":12.694873,"median":14.581424,"eighty":19.180144,"marketCap":11068529975},{"date":"2024-06-28","current":13.426207,"twenty":12.692603,"median":14.559166,"eighty":19.143543,"marketCap":11063194458},{"date":"2024-07-05","current":13.452107,"twenty":12.692603,"median":14.486511,"eighty":19.119163,"marketCap":11084536525},{"date":"2024-07-12","current":13.811478,"twenty":12.692603,"median":14.432523,"eighty":19.085265,"marketCap":11380657718},{"date":"2024-07-15","current":14.180561,"twenty":12.692603,"median":14.424076,"eighty":19.073867,"marketCap":11684782186},{"date":"2024-08-02","current":14.526094,"twenty":12.690055,"median":14.382331,"eighty":18.913426,"marketCap":10574996572},{"date":"2024-08-09","current":14.251266,"twenty":12.690055,"median":14.316357,"eighty":18.910371,"marketCap":10374921955},{"date":"2024-08-16","current":14.461003,"twenty":12.690055,"median":14.293876,"eighty":18.910371,"marketCap":10527610479},{"date":"2024-08-23","current":15.111911,"twenty":12.690055,"median":14.293876,"eighty":18.882879,"marketCap":11001471416},{"date":"2024-08-30","current":15.039588,"twenty":12.690055,"median":14.293876,"eighty":18.880843,"marketCap":10948820200},{"date":"2024-09-06","current":14.728599,"twenty":12.690055,"median":14.293876,"eighty":18.816391,"marketCap":10722419975},{"date":"2024-09-13","current":14.352519,"twenty":12.690055,"median":14.257274,"eighty":18.733481,"marketCap":10448633656},{"date":"2024-09-20","current":14.743063,"twenty":12.690055,"median":14.257274,"eighty":18.658871,"marketCap":10732950218},{"date":"2024-09-27","current":14.500781,"twenty":12.690055,"median":14.257274,"eighty":18.596503,"marketCap":10556568647},{"date":"2024-10-04","current":14.157246,"twenty":12.690055,"median":14.244034,"eighty":18.459421,"marketCap":10306475375},{"date":"2024-10-11","current":13.853489,"twenty":12.690055,"median":14.206792,"eighty":18.416535,"marketCap":10085340271},{"date":"2024-10-18","current":14.244034,"twenty":12.690055,"median":14.20064,"eighty":18.333782,"marketCap":10369656833},{"date":"2024-10-25","current":13.773122,"twenty":12.690055,"median":14.182559,"eighty":18.280093,"marketCap":9792690035},{"date":"2024-10-31","current":13.641497,"twenty":12.690055,"median":14.165609,"eighty":18.167071,"marketCap":9699104465},{"date":"2024-11-08","current":14.032717,"twenty":12.689863,"median":14.130952,"eighty":17.986846,"marketCap":9977261576},{"date":"2024-11-15","current":14.146061,"twenty":12.689863,"median":14.1292,"eighty":17.86466,"marketCap":10057849150},{"date":"2024-11-22","current":13.849904,"twenty":12.689863,"median":14.077691,"eighty":17.737383,"marketCap":9847281618},{"date":"2024-11-29","current":14.365436,"twenty":12.689863,"median":14.068101,"eighty":17.618035,"marketCap":10213825099},{"date":"2024-12-06","current":14.522655,"twenty":12.689863,"median":14.068101,"eighty":17.536262,"marketCap":10325607863},{"date":"2024-12-13","current":14.02906,"twenty":12.689863,"median":14.055314,"eighty":17.418482,"marketCap":9974661976},{"date":"2024-12-20","current":13.162527,"twenty":12.689863,"median":14.034545,"eighty":17.363811,"marketCap":9358556976},{"date":"2024-12-27","current":13.528153,"twenty":12.689863,"median":14.028619,"eighty":17.341942,"marketCap":9618516892},{"date":"2025-01-03","current":13.250278,"twenty":12.689863,"median":13.995812,"eighty":17.289366,"marketCap":9420947355},{"date":"2025-01-10","current":13.28684,"twenty":12.68885,"median":13.966904,"eighty":17.222397,"marketCap":9446943347},{"date":"2025-01-17","current":14.036373,"twenty":12.68885,"median":13.957037,"eighty":17.130111,"marketCap":9979861175},{"date":"2025-01-24","current":14.127779,"twenty":12.68885,"median":13.957037,"eighty":17.096993,"marketCap":10044851154},{"date":"2025-01-31","current":13.981529,"twenty":12.68885,"median":13.944218,"eighty":16.965227,"marketCap":9940867187},{"date":"2025-02-07","current":13.663435,"twenty":12.68885,"median":13.91508,"eighty":16.895819,"marketCap":9714702060},{"date":"2025-02-14","current":14.113154,"twenty":12.68885,"median":13.897794,"eighty":16.827336,"marketCap":10034452757},{"date":"2025-02-21","current":15.677428,"twenty":12.68885,"median":13.897794,"eighty":16.779089,"marketCap":10817425000},{"date":"2025-02-28","current":15.725813,"twenty":12.68885,"median":13.897794,"eighty":16.705403,"marketCap":10850810806},{"date":"2025-03-07","current":16.056329,"twenty":12.687836,"median":13.896724,"eighty":16.686485,"marketCap":11078867016},{"date":"2025-03-14","current":15.504217,"twenty":12.687836,"median":13.903503,"eighty":16.686485,"marketCap":10697909483},{"date":"2025-03-21","current":15.391541,"twenty":12.70187,"median":13.925554,"eighty":16.686485,"marketCap":10620163048},{"date":"2025-03-28","current":15.549287,"twenty":12.719943,"median":13.951002,"eighty":16.686485,"marketCap":10729008057},{"date":"2025-04-04","current":15.842245,"twenty":12.729124,"median":13.968514,"eighty":16.686485,"marketCap":10931148789},{"date":"2025-04-11","current":15.440367,"twenty":12.73606,"median":13.99115,"eighty":16.686182,"marketCap":10653853170},{"date":"2025-04-17","current":15.505693,"twenty":12.762389,"median":14.026956,"eighty":16.686182,"marketCap":10698927898},{"date":"2025-04-25","current":13.72123,"twenty":12.780993,"median":14.032175,"eighty":16.686485,"marketCap":9618582370},{"date":"2025-05-02","current":14.041613,"twenty":12.780993,"median":14.034545,"eighty":16.686485,"marketCap":9843170847},{"date":"2025-05-09","current":14.7413,"twenty":12.786314,"median":14.044493,"eighty":16.686485,"marketCap":10333651430},{"date":"2025-05-16","current":15.510956,"twenty":12.803831,"median":14.073833,"eighty":16.686485,"marketCap":10873180071},{"date":"2025-05-23","current":14.918063,"twenty":12.803831,"median":14.11714,"eighty":16.686485,"marketCap":10457562314},{"date":"2025-05-30","current":14.833364,"twenty":12.803831,"median":14.118291,"eighty":16.686485,"marketCap":10398188349},{"date":"2025-06-06","current":14.350948,"twenty":12.803831,"median":14.118291,"eighty":16.686485,"marketCap":10060014894},{"date":"2025-06-13","current":14.376726,"twenty":12.803831,"median":14.12827,"eighty":16.686485,"marketCap":10078085232},{"date":"2025-06-18","current":13.680722,"twenty":12.803831,"median":14.123445,"eighty":16.686485,"marketCap":9590186126}],"updateTime":1750335931134}}}