US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LKQ Corp

36.98

-0.1700-0.46%

Volume:1.38M

Turnover:51.27M

Market Cap:9.55B

PE:13.80

High:37.62

Open:37.45

Low:36.83

Close:37.15

Loading ...

Overview Company News Filings

3 Auto Replacement Stocks to Benefit From Industry Trends

3 Stocks Under $50 Walking a Fine Line

LKQ Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Some May Be Optimistic About LKQ's (NASDAQ:LKQ) Earnings

Simply Wall St.

LKQ Is Maintained at Outperform by Barrington Research

LKQ Corp. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Consumer Cyclical Companies: LKQ (LKQ), Domino’s Pizza (DPZ) and Toll Brothers (TOL)

LKQ (NASDAQ:LKQ) Is Due To Pay A Dividend Of $0.30

Simply Wall St.

LKQ Corporation (NASDAQ:LKQ) Yearly Results: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

LKQ Corporation’s Earnings Call: Achievements and Challenges

Here's Why You Should Retain LKQ Stock in Your Portfolio Now

LKQ Is Maintained at Overweight by JP Morgan

Jefferies Adjusts LKQ's Price Target to $55 From $60

MT Newswires Live

LKQ Corp. price target raised to $49 from $48 at JPMorgan

LKQ Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

LKQ Corp (LKQ) Q4 2024 Earnings Call Highlights: Record European Margins and Strategic ...

LKQ Corp : Jefferies Cuts Target Price to $55 From $60

THOMSON REUTERS

LKQ Corporation Reports 2024 Financial Results

Stock Track | LKQ Corp Surges 5.04% as Strong Earnings and Optimistic Outlook Drive Stock Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LKQ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","market":"US","secType":"STK","nameCN":"LKQ Corp","latestPrice":36.98,"timestamp":1750275174110,"preClose":37.15,"halted":0,"volume":1380542,"delay":0,"floatShares":256178059,"shares":258147675,"eps":2.679663,"marketStatus":"Trading","change":-0.17,"latestTime":"06-18 15:32:56 EDT","open":37.445,"high":37.62,"low":36.825,"amount":51269984.826734,"amplitude":0.0214,"askPrice":36.98,"askSize":294,"bidPrice":36.97,"bidSize":460,"shortable":3,"etf":0,"ttmEps":2.679663,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1065153600000,"exchange":"NASDAQ","adjPreClose":37.15,"dividendRate":0.03245,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.15,"latestTime":"09:27 EDT","volume":328,"amount":12278.28968,"timestamp":1750253260021},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.15,"latestTime":"19:41 EDT","volume":96885,"amount":3599283.95,"timestamp":1750203685836},"volumeRatio":0.979362,"impliedVol":0.2796,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","floatShares":256178059,"roa":"5.36%","roe":"11.39%","lyrEps":2.617602,"volumeRatio":0.979362,"shares":258147675,"dividePrice":1.2,"high":37.62,"amplitude":0.0214,"preClose":37.15,"low":36.825,"week52Low":35.56,"pbRate":"1.55","psRate":"0.68","week52High":46.64,"institutionHeld":0.8434,"latestPrice":36.98,"committee":0.220159,"eps":2.679663,"divideRate":0.03245,"volume":1380542,"delay":0,"ttmEps":2.679663,"open":37.445,"prevYearClose":36.75,"prevWeekClose":38.12,"prevMonthClose":40.47,"prevQuarterClose":42.54,"fiveDayClose":39.38,"twentyDayClose":41.59,"sixtyDayClose":40.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKQ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518271595","title":"3 Auto Replacement Stocks to Benefit From Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271595?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:59","pubTimestamp":1741615140,"startTime":"0","endTime":"0","summary":"The Zacks Automotive Replacement Parts industry is benefiting from an aging vehicle fleet as consumers prioritize repairs to keep older cars on the road. The growing complexity of modern, technology-driven vehicles is also driving demand for advanced replacement parts. Additionally, President Trump’s tariffs are expected to elevate the prices of new cars, making repairs a more cost-effective choice. The industry’s valuation remains attractive compared to the broader sector and the S&P 500. Leading players like LKQ Corp LKQ, Dorman Products DORM and Standard Motor Products SMP are well-positioned, supported by strategic acquisitions and shareholder-friendly initiatives.Rising Car Prices to Boost Repairs: The upcoming 25% tariff on imported vehicles from Canada and Mexico, set to take effect next month, is expected to drive up new car prices. Some reports estimate that prices could rise by as much as $12,000. With already high vehicle costs, this could make it even harder for consumers t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-auto-replacement-stocks-benefit-135900132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","BK4550","DORM","LU2041044095.USD","SPXU","LU1559883803.SGD","UPRO",".SPX","SPY","LU0566484027.USD","LU2092937221.SGD","BK4559","SSO","ESmain","BK4124","BK4585","OEF","IVV","OEX","SH","LKQ","SDS","BK4534","BK4159","BK4504","VOO","BK4581","BK4588"],"gpt_icon":0},{"id":"2517439750","title":"3 Stocks Under $50 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439750?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:01","pubTimestamp":1741352515,"startTime":"0","endTime":"0","summary":"Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and investors should exercise caution as some have shaky business models.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.A global distributor of vehicle parts and accessories, LKQ  offers its customers a comprehensive selection of high-quality, affordably priced automobile products.Organic revenue growth fell short of our benchmarks over the past two years and implies it may need to improve its products, pricing, or go-to-market strategy. Projected sales are flat for the next 12 months, implying demand will slow from its two-year trend. Underwhelming 11.1% return on capital reflects management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-walking-130155776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","BK4588","LU2092937221.SGD","BK4581","BK4204","TSYW.SI","TQQQ","SQQQ","LINC","BK4585","BK4159","NVIW.SI","LKQ",".IXIC","BK4196","USJW.SI","QID","LU2041044095.USD","NQmain","QLD","PRVA","BK4539","PSQ"],"gpt_icon":1},{"id":"2517119208","title":"LKQ Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119208?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:19","pubTimestamp":1741299540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rallied 1.66% to $42.75 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.LKQ Corp. closed 20.36% short of its 52-week high of $53.68, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Genuine Parts Co.  rose 1.87% to $125.93, QuantumScape Corp. Cl A  fell 2.46% to $4.37, and BorgWarner Inc.  rose 0.62% to $29.37.Trading volume  remained 135,382 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2514874272","title":"Some May Be Optimistic About LKQ's (NASDAQ:LKQ) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874272?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:22","pubTimestamp":1740651768,"startTime":"0","endTime":"0","summary":"LKQ Corporation's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. However, we think the company is showing some signs that things are more promising than they seem.NasdaqGS:LKQ Earnings and Revenue History February 27th 2025. Importantly, our data indicates that LKQ's profit was reduced by US$150m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If LKQ doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Because unusual items detracted from LKQ's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Based on thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-lkqs-nasdaq-lkq-102248870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LKQ","NDAQ"],"gpt_icon":0},{"id":"2514700997","title":"LKQ Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700997?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LKQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 18:25 ET (23:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2514704246","title":"LKQ Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704246?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:21","pubTimestamp":1740435660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  rose 1.88% to $41.25 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.LKQ Corp. closed 23.16% below its 52-week high of $53.68, which the company achieved on March 28th.The stock outperformed some of its competitors Monday, as Genuine Parts Co.  rose 0.45% to $122.18, QuantumScape Corp. Cl A  fell 3.47% to $5.00, and BorgWarner Inc.  rose 0.85% to $29.74.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2514705230","title":"Analysts Offer Insights on Consumer Cyclical Companies: LKQ (LKQ), Domino’s Pizza (DPZ) and Toll Brothers (TOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705230?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:50","pubTimestamp":1740430214,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on LKQ (LKQ – Research Report), Domino’s Pizza...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lkq-lkq-dominos-pizza-dpz-and-toll-brothers-tol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lkq-lkq-dominos-pizza-dpz-and-toll-brothers-tol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2041044095.USD","DPZ","LU0054578231.USD","BK4588","BK4088","BK4159","LU2092937221.SGD","TOL","BK4532","BK4209","BK4524","LKQ"],"gpt_icon":0},{"id":"2513746098","title":"LKQ (NASDAQ:LKQ) Is Due To Pay A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746098?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:24","pubTimestamp":1740392656,"startTime":"0","endTime":"0","summary":"LKQ Corporation  will pay a dividend of $0.30 on the 27th of March. This means the annual payment is 3.0% of the current stock price, which is above the average for the industry.LKQ's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, LKQ's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Over the next year, EPS is forecast to expand by 41.0%. If the dividend continues on this path, the payout ratio could be 32% by next year, which we think can be pretty sustainable going forward.Overall, we like to see the dividend staying consistent, and we think LKQ might even raise payments in the future. The company is easily earning enough to cover its dividend payments and it is great to see that these earnings are being translated into cash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-nasdaq-lkq-due-pay-102416298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","IE00BKPKM429.USD","LU2041044095.USD","LKQ","CAGR","QLD",".IXIC","LU2210150020.SGD","NDAQ","BK4159","SQQQ","IE00B64PRP62.GBP","LU2092937221.SGD","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2513274333","title":"LKQ Corporation (NASDAQ:LKQ) Yearly Results: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274333?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:52","pubTimestamp":1740228776,"startTime":"0","endTime":"0","summary":"Investors in LKQ Corporation  had a good week, as its shares rose 3.5% to close at US$40.49 following the release of its full-year results. LKQ reported in line with analyst predictions, delivering revenues of US$14b and statutory earnings per share of US$2.62, suggesting the business is executing well and in line with its plan. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:LKQ Earnings and Revenue Growth February 22nd 2025. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Fortunately, the analysts also reconfirmed their revenue estimates, sug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corporation-nasdaq-lkq-yearly-125256131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","LKQ","USJW.SI","LU2041044095.USD","BK4159","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","LU2092937221.SGD","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2513244416","title":"LKQ Corporation’s Earnings Call: Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244416?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:50","pubTimestamp":1740185405,"startTime":"0","endTime":"0","summary":"LKQ Corporation (($LKQ)) has held its Q4 earnings call. Read on for the main highlights of the call. LKQ Corporation’s recent earnings call struck ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lkq-corporations-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lkq-corporations-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LKQ"],"gpt_icon":0},{"id":"2513154802","title":"Here's Why You Should Retain LKQ Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154802?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156660,"startTime":"0","endTime":"0","summary":"LKQ Corporation LKQ is likely to gain from acquisitions and restructuring plans amid declining repairable claims.Let us see why you should retain this Zacks Rank #3  stock in your portfolio for now.Acquisitions & Restructuring Plan to Drive LKQ’s Prospects. LKQ faced significant revenue and margin headwinds in the first three quarters of 2024 due to a decrease in repairable claims in North America. This trend continued into the fourth quarter, with a 6% decline in repairable claims. The company expects headwinds on repairable claims and salvage margins to continue in 2025, particularly in the first half of the year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-lkq-stock-165100630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX","BK4588","IE0031619046.USD","IE00B7SZL793.SGD","LU2041044095.USD","BK4099","LU2092937221.SGD","LKQ","IE00B66KJ199.SGD","GELYY","BK4585","IE00B19Z4B17.USD","BK4124","DAN","BK4159"],"gpt_icon":0},{"id":"2513291645","title":"LKQ Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291645?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:17","pubTimestamp":1740151020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LKQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:17 ET (15:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2513226769","title":"Jefferies Adjusts LKQ's Price Target to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226769?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:04","pubTimestamp":1740143069,"startTime":"0","endTime":"0","summary":"LKQ (LKQ) has an average rating of overweight and mean price target of $52.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LKQ"],"gpt_icon":0},{"id":"2513070263","title":"LKQ Corp. price target raised to $49 from $48 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513070263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513070263?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:55","pubTimestamp":1740135347,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on LKQ Corp. (LKQ) to $49 from $48 and keeps an Overweight rating on the shares. The company’s Q4 results w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lkq-corp-price-target-raised-to-49-from-48-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lkq-corp-price-target-raised-to-49-from-48-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LKQ"],"gpt_icon":0},{"id":"2513263850","title":"LKQ Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263850?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:19","pubTimestamp":1740133191,"startTime":"0","endTime":"0","summary":"Profit margin: 4.8% . The decrease in margin was driven by higher expenses.NasdaqGS:LKQ Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 3 years, compared to a 3.6% growth forecast for the Retail Distributors industry in the US.The company's shares are up 8.2% from a week ago.It's possible that LKQ could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. To access our thorough examination of analyst consensus click here and discover the expected future direction of the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-full-2024-earnings-eps-101951226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1712237335.SGD","RGEN","LU2471134879.HKD","BK4116","BK4534","IRTC","LU1691799644.USD","LU1923623000.USD","PWR","PODD","SG9999000418.SGD","W","CARG","TXRH","U","LU0390134368.USD","LU0225283273.USD","FIVN","LU0965509010.AUD","IE00BLDYK493.USD","SHAK","LU2286300806.USD","BKNG","GH","LYV","BK4155","LU1814569148.SGD","LU0128525929.USD","SG9999004303.SGD","SG9999018857.SGD","LU0310800379.SGD","TVTX","RYAN","LKQ","BLDR","AKAM","LU1280957306.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU1852331112.SGD","RNG","BK4607","IE00B5TLWC47.USD","OBDC","LU0106261372.USD","CHDN","V"],"gpt_icon":1},{"id":"2513216237","title":"LKQ Corp (LKQ) Q4 2024 Earnings Call Highlights: Record European Margins and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121491,"startTime":"0","endTime":"0","summary":"Capital Returned to Shareholders: $678 million, with $360 million in share repurchases and $318 million in dividends.Share Repurchase: Approximately 2 million shares repurchased for about $80 million in the quarter.Quarterly Cash Dividend: $0.30 per share declared in October and February, totaling $78 million paid in November.North American Revenue Decline: 8.5% per day, with a 4% decline in collision parts revenue.European Segment EBITDA Margin: 10.1% in the quarter, highest Q4 segment EBITDA margin achieved in Europe.Specialty Organic Revenue Decline: 7.3% on a per day basis.Full Year Diluted EPS: $2.62; Adjusted Diluted EPS: $3.48.Q4 Diluted EPS: $0.60; Adjusted Diluted EPS: $0.80.North America Segment EBITDA Margin: 16.8%, a 50 basis point increase relative to last year.Free Cash Flow: $149 million in the quarter, $810 million year-to-date.Total Debt: $4.2 billion with a leverage ratio of 2.3 times EBITDA.2025 Guidance for Adjusted Diluted EPS: $3.40 to $3.70.2025 Free Cash Flow Ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corp-lkq-q4-2024-070451168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2513231378","title":"LKQ Corp : Jefferies Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231378?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:22","pubTimestamp":1740118973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","BK4585","LKQ","LU2041044095.USD","BK4588","LU2092937221.SGD"],"gpt_icon":0},{"id":"2513388682","title":"LKQ Corporation Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513388682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513388682?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111379,"startTime":"0","endTime":"0","summary":"LKQ Corporation ( ($LKQ) ) has released its Q4 earnings. Here is a breakdown of the information LKQ Corporation presented to its investors. LKQ Cor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lkq-corporation-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lkq-corporation-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","BK4588","BK4159","BK4585","LU2092937221.SGD","LKQ"],"gpt_icon":0},{"id":"1151202900","title":"Stock Track | LKQ Corp Surges 5.04% as Strong Earnings and Optimistic Outlook Drive Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1151202900","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151202900?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:35","pubTimestamp":1740062115,"startTime":"0","endTime":"0","summary":"LKQ Corp , a leading provider of alternative vehicle parts, saw its stock soar 5.04% in pre-market trading on Thursday, following the company's impressive fourth-quarter and full-year 2024 financial results.The surge was driven by LKQ's better-than-expected earnings performance and an optimistic outlook for the upcoming fiscal year, reflecting the company's strong fundamentals and continued growth momentum.For the fourth quarter of 2024, LKQ reported adjusted earnings per share of $0.80, surpass","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LKQ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LKQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-15","symbol":"LKQ","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"LKQ","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-13","symbol":"LKQ","amount":0.3,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"LKQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKQ\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-09","recordDate":"2021-11-11","paymentDate":"2021-12-02","value":0.25,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.25,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.25,"currency":"USD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-09-01","value":0.25,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKQ","date":"2025-06-17","current":14.00847,"percent":0.47915,"low":10.621565,"twenty":12.803831,"median":14.123445,"eighty":16.686485,"high":21.61933,"avg":14.809205,"sd":2.42921,"marketCap":9819937557},"quantilePoints":[{"date":"2020-06-19","current":13.396647,"twenty":18.451068,"median":23.264784,"eighty":25.361041,"marketCap":7881890265},{"date":"2020-06-26","current":12.797337,"twenty":18.420951,"median":23.23829,"eighty":25.343007,"marketCap":7529287384},{"date":"2020-07-02","current":13.381147,"twenty":18.336431,"median":23.221834,"eighty":25.31404,"marketCap":7872771225},{"date":"2020-07-10","current":13.254569,"twenty":18.299295,"median":23.165889,"eighty":25.289876,"marketCap":7798299065},{"date":"2020-07-17","current":14.719262,"twenty":18.239697,"median":23.123755,"eighty":25.240061,"marketCap":8660048348},{"date":"2020-07-24","current":14.445439,"twenty":18.213642,"median":23.097919,"eighty":25.203133,"marketCap":8498945307},{"date":"2020-07-31","current":15.398938,"twenty":18.119226,"median":23.064331,"eighty":25.17256,"marketCap":8570725253},{"date":"2020-08-07","current":16.478125,"twenty":18.042715,"median":23.018453,"eighty":25.154425,"marketCap":9171378331},{"date":"2020-08-14","current":17.216196,"twenty":17.906724,"median":22.9874,"eighty":25.114027,"marketCap":9582173312},{"date":"2020-08-21","current":16.904566,"twenty":17.858158,"median":22.940936,"eighty":25.090014,"marketCap":9408726542},{"date":"2020-08-28","current":17.833989,"twenty":17.712054,"median":22.919638,"eighty":25.078281,"marketCap":9926023926},{"date":"2020-09-04","current":17.385679,"twenty":17.443433,"median":22.858621,"eighty":25.042704,"marketCap":9676504012},{"date":"2020-09-11","current":17.582498,"twenty":17.394427,"median":22.838224,"eighty":25.036849,"marketCap":9786049340},{"date":"2020-09-18","current":16.964705,"twenty":17.352876,"median":22.769681,"eighty":25.005201,"marketCap":9442198726},{"date":"2020-09-25","current":14.805163,"twenty":17.307685,"median":22.726205,"eighty":24.978283,"marketCap":8240243039},{"date":"2020-10-02","current":15.586972,"twenty":17.276495,"median":22.685177,"eighty":24.978283,"marketCap":8675381427},{"date":"2020-10-09","current":16.685878,"twenty":17.214273,"median":22.659191,"eighty":24.978283,"marketCap":9287009511},{"date":"2020-10-16","current":17.434884,"twenty":17.178447,"median":22.633598,"eighty":24.978283,"marketCap":9703890344},{"date":"2020-10-23","current":17.976136,"twenty":17.178447,"median":22.614922,"eighty":24.978283,"marketCap":10005139997},{"date":"2020-10-30","current":16.285824,"twenty":17.133095,"median":22.569953,"eighty":24.971567,"marketCap":9735649010},{"date":"2020-11-06","current":17.289366,"twenty":17.126534,"median":22.49934,"eighty":24.971567,"marketCap":10335565708},{"date":"2020-11-13","current":18.348314,"twenty":17.126534,"median":22.44472,"eighty":24.971567,"marketCap":10968603891},{"date":"2020-11-20","current":17.859569,"twenty":17.126534,"median":22.371005,"eighty":24.971567,"marketCap":10676432422},{"date":"2020-11-27","current":18.317768,"twenty":17.126534,"median":22.344964,"eighty":24.971567,"marketCap":10950343174},{"date":"2020-12-04","current":18.882879,"twenty":17.126534,"median":22.314791,"eighty":24.971567,"marketCap":11288166435},{"date":"2020-12-11","current":18.663962,"twenty":17.126534,"median":22.237557,"eighty":24.971567,"marketCap":11157297964},{"date":"2020-12-18","current":18.404316,"twenty":17.126534,"median":22.20435,"eighty":24.971567,"marketCap":11002081872},{"date":"2020-12-24","current":18.460318,"twenty":17.126534,"median":22.185075,"eighty":24.971567,"marketCap":11035559852},{"date":"2020-12-31","current":17.941026,"twenty":17.126534,"median":22.167358,"eighty":24.971567,"marketCap":10725127667},{"date":"2021-01-08","current":19.544722,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11683815299},{"date":"2021-01-15","current":19.269803,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11519468848},{"date":"2021-01-22","current":18.913426,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11306427152},{"date":"2021-01-29","current":17.86466,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":10679475875},{"date":"2021-02-05","current":19.300349,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11537729564},{"date":"2021-02-12","current":18.796331,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11236427737},{"date":"2021-02-19","current":18.455832,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11774820870},{"date":"2021-02-26","current":18.726453,"twenty":17.126534,"median":22.092074,"eighty":24.971567,"marketCap":11947476972},{"date":"2021-03-05","current":19.94826,"twenty":17.124347,"median":21.962278,"eighty":24.972871,"marketCap":12726989940},{"date":"2021-03-12","current":20.435557,"twenty":17.124347,"median":21.858116,"eighty":24.959438,"marketCap":13037885190},{"date":"2021-03-19","current":20.632852,"twenty":17.124347,"median":21.753445,"eighty":24.942004,"marketCap":13163759852},{"date":"2021-03-26","current":20.263678,"twenty":17.126534,"median":21.519474,"eighty":24.935157,"marketCap":12928226629},{"date":"2021-04-01","current":20.358479,"twenty":17.126534,"median":21.367855,"eighty":24.896693,"marketCap":12988709561},{"date":"2021-04-09","current":20.894104,"twenty":17.124347,"median":21.179293,"eighty":24.866776,"marketCap":13330438124},{"date":"2021-04-16","current":21.178506,"twenty":17.124347,"median":21.073698,"eighty":24.816528,"marketCap":13511886919},{"date":"2021-04-23","current":21.325447,"twenty":17.124347,"median":21.003125,"eighty":24.750852,"marketCap":13605635463},{"date":"2021-04-30","current":18.601275,"twenty":17.124347,"median":20.946244,"eighty":24.700321,"marketCap":14123706063},{"date":"2021-05-07","current":19.810057,"twenty":17.124347,"median":20.785083,"eighty":24.676251,"marketCap":15041519075},{"date":"2021-05-14","current":20.168214,"twenty":17.124347,"median":20.632852,"eighty":24.64171,"marketCap":15313462971},{"date":"2021-05-21","current":20.096583,"twenty":17.124347,"median":20.551115,"eighty":24.5964,"marketCap":15259074192},{"date":"2021-05-28","current":20.279641,"twenty":17.124347,"median":20.435557,"eighty":24.552223,"marketCap":15398067739},{"date":"2021-06-04","current":20.076685,"twenty":17.124347,"median":20.372699,"eighty":24.498376,"marketCap":15243966198},{"date":"2021-06-11","current":19.710569,"twenty":17.124347,"median":20.328251,"eighty":24.456031,"marketCap":14965979104},{"date":"2021-06-18","current":18.632119,"twenty":17.124347,"median":20.272749,"eighty":24.377432,"marketCap":14147125815},{"date":"2021-06-25","current":19.837914,"twenty":17.124347,"median":20.226764,"eighty":24.325198,"marketCap":15062670267},{"date":"2021-07-02","current":20.052808,"twenty":17.124347,"median":20.164472,"eighty":24.308553,"marketCap":15225836605},{"date":"2021-07-09","current":20.28362,"twenty":17.124347,"median":20.076685,"eighty":24.271904,"marketCap":15401089338},{"date":"2021-07-16","current":19.686692,"twenty":17.124347,"median":20.064596,"eighty":24.223034,"marketCap":14947849510},{"date":"2021-07-23","current":20.200051,"twenty":17.124347,"median":20.052808,"eighty":24.145988,"marketCap":15337635762},{"date":"2021-07-30","current":15.903428,"twenty":17.091406,"median":20.012045,"eighty":24.101172,"marketCap":15036611584},{"date":"2021-08-06","current":15.798798,"twenty":17.021024,"median":19.969238,"eighty":24.069089,"marketCap":14937684752},{"date":"2021-08-13","current":15.690013,"twenty":16.972309,"median":19.9382,"eighty":24.035977,"marketCap":14834828374},{"date":"2021-08-20","current":15.839204,"twenty":16.923708,"median":19.916152,"eighty":24.015983,"marketCap":14975888549},{"date":"2021-08-27","current":16.177994,"twenty":16.882698,"median":19.890917,"eighty":23.9833,"marketCap":15296212696},{"date":"2021-09-03","current":15.801906,"twenty":16.807189,"median":19.864355,"eighty":23.943526,"marketCap":14940623505},{"date":"2021-09-10","current":15.755284,"twenty":16.72484,"median":19.837914,"eighty":23.915936,"marketCap":14896542201},{"date":"2021-09-17","current":15.823664,"twenty":16.394997,"median":19.79825,"eighty":23.886662,"marketCap":14961194781},{"date":"2021-09-24","current":16.258807,"twenty":16.320358,"median":19.753587,"eighty":23.841034,"marketCap":15372620290},{"date":"2021-10-01","current":15.929341,"twenty":16.282477,"median":19.70928,"eighty":23.822119,"marketCap":15061112405},{"date":"2021-10-08","current":16.324078,"twenty":16.217157,"median":19.686237,"eighty":23.793202,"marketCap":15434334117},{"date":"2021-10-15","current":17.172607,"twenty":16.217157,"median":19.644368,"eighty":23.783125,"marketCap":16236613861},{"date":"2021-10-22","current":17.514505,"twenty":16.217157,"median":19.599143,"eighty":23.762025,"marketCap":16559876761},{"date":"2021-10-29","current":15.537258,"twenty":16.183071,"median":19.579245,"eighty":23.712988,"marketCap":16096785309},{"date":"2021-11-05","current":16.116237,"twenty":16.132309,"median":19.515573,"eighty":23.689811,"marketCap":16696614962},{"date":"2021-11-12","current":16.470749,"twenty":16.128634,"median":19.48036,"eighty":23.669278,"marketCap":17063893852},{"date":"2021-11-19","current":16.383528,"twenty":16.128634,"median":19.448391,"eighty":23.602811,"marketCap":16973531586},{"date":"2021-11-26","current":16.195018,"twenty":16.128634,"median":19.436053,"eighty":23.581104,"marketCap":16778232493},{"date":"2021-12-03","current":15.910845,"twenty":16.110176,"median":19.39913,"eighty":23.539745,"marketCap":16483826398},{"date":"2021-12-10","current":16.310375,"twenty":16.084038,"median":19.376976,"eighty":23.509202,"marketCap":16897743878},{"date":"2021-12-17","current":15.680131,"twenty":16.009885,"median":19.356392,"eighty":23.492114,"marketCap":16244803628},{"date":"2021-12-23","current":16.242849,"twenty":15.994003,"median":19.334574,"eighty":23.474586,"marketCap":16827785994},{"date":"2021-12-31","current":16.889974,"twenty":15.994003,"median":19.3179,"eighty":23.471251,"marketCap":17498215715},{"date":"2022-01-07","current":16.394782,"twenty":15.994628,"median":19.277392,"eighty":23.470863,"marketCap":16985191233},{"date":"2022-01-14","current":15.947422,"twenty":15.991627,"median":19.246275,"eighty":23.445972,"marketCap":16521720252},{"date":"2022-01-21","current":15.12304,"twenty":15.962048,"median":19.212252,"eighty":23.404269,"marketCap":15667651086},{"date":"2022-01-28","current":15.241211,"twenty":15.941258,"median":19.16439,"eighty":23.36976,"marketCap":15790077383},{"date":"2022-02-04","current":15.480366,"twenty":15.906753,"median":19.145228,"eighty":23.331372,"marketCap":16037844888},{"date":"2022-02-11","current":15.108972,"twenty":15.89357,"median":19.135855,"eighty":23.315264,"marketCap":15653076527},{"date":"2022-02-18","current":12.935406,"twenty":15.854711,"median":19.103693,"eighty":23.30015,"marketCap":14112527550},{"date":"2022-02-25","current":12.547414,"twenty":15.829226,"median":19.090338,"eighty":23.284803,"marketCap":13689229000},{"date":"2022-03-04","current":11.742791,"twenty":15.809283,"median":19.040464,"eighty":23.277606,"marketCap":12811385458},{"date":"2022-03-11","current":11.507674,"twenty":15.796312,"median":19.006028,"eighty":23.270408,"marketCap":12554872734},{"date":"2022-03-18","current":12.213026,"twenty":15.742278,"median":18.975648,"eighty":23.270408,"marketCap":13324410904},{"date":"2022-03-25","current":11.963848,"twenty":15.706318,"median":18.96383,"eighty":23.270408,"marketCap":13052558304},{"date":"2022-04-01","current":11.807116,"twenty":15.692499,"median":18.953717,"eighty":23.270408,"marketCap":12881564091},{"date":"2022-04-08","current":11.903768,"twenty":15.6547,"median":18.93307,"eighty":23.270408,"marketCap":12987010522},{"date":"2022-04-14","current":12.277311,"twenty":15.638635,"median":18.90579,"eighty":23.270408,"marketCap":13394546732},{"date":"2022-04-22","current":12.896401,"twenty":15.587271,"median":18.880568,"eighty":23.270408,"marketCap":14069973875},{"date":"2022-04-29","current":12.870032,"twenty":15.561355,"median":18.834617,"eighty":23.26552,"marketCap":14129661000},{"date":"2022-05-06","current":13.105078,"twenty":15.547267,"median":18.819378,"eighty":23.26552,"marketCap":14387711556},{"date":"2022-05-13","current":13.161754,"twenty":15.496718,"median":18.804658,"eighty":23.26552,"marketCap":14449934802},{"date":"2022-05-20","current":12.458455,"twenty":15.463362,"median":18.757582,"eighty":23.26552,"marketCap":13677800881},{"date":"2022-05-27","current":13.483778,"twenty":15.423156,"median":18.730846,"eighty":23.26552,"marketCap":14803475974},{"date":"2022-06-03","current":13.056131,"twenty":15.397042,"median":18.71674,"eighty":23.238183,"marketCap":14333973297},{"date":"2022-06-10","current":12.765021,"twenty":15.309835,"median":18.660711,"eighty":23.228083,"marketCap":14014372077},{"date":"2022-06-17","current":12.092636,"twenty":15.265037,"median":18.625506,"eighty":23.173019,"marketCap":13276178109},{"date":"2022-06-24","current":12.86034,"twenty":15.245288,"median":18.592193,"eighty":23.136413,"marketCap":14119020264},{"date":"2022-07-01","current":12.762445,"twenty":15.186276,"median":18.552886,"eighty":23.074148,"marketCap":14011543748},{"date":"2022-07-08","current":13.195245,"twenty":15.126416,"median":18.51632,"eighty":23.02117,"marketCap":14486703084},{"date":"2022-07-15","current":12.868069,"twenty":15.098163,"median":18.480824,"eighty":22.963027,"marketCap":14127505253},{"date":"2022-07-22","current":13.676992,"twenty":15.002966,"median":18.460318,"eighty":22.904634,"marketCap":15015600678},{"date":"2022-07-29","current":12.506457,"twenty":14.926809,"median":18.439954,"eighty":22.838999,"marketCap":15168744000},{"date":"2022-08-05","current":12.460826,"twenty":14.849283,"median":18.421941,"eighty":22.712811,"marketCap":15113399988},{"date":"2022-08-12","current":12.71873,"twenty":14.767626,"median":18.399225,"eighty":22.631944,"marketCap":15426204563},{"date":"2022-08-19","current":12.684796,"twenty":14.722362,"median":18.336885,"eighty":22.479548,"marketCap":15385046066},{"date":"2022-08-26","current":12.214234,"twenty":14.699113,"median":18.317768,"eighty":22.307991,"marketCap":14814314912},{"date":"2022-09-02","current":12.092069,"twenty":14.680614,"median":18.281289,"eighty":22.211391,"marketCap":14666144324},{"date":"2022-09-09","current":12.137316,"twenty":14.636063,"median":18.251533,"eighty":22.176072,"marketCap":14721022319},{"date":"2022-09-16","current":11.021995,"twenty":14.480869,"median":18.226248,"eighty":22.086417,"marketCap":13368279728},{"date":"2022-09-23","current":10.657762,"twenty":14.431669,"median":18.186901,"eighty":21.937914,"marketCap":12926511863},{"date":"2022-09-30","current":10.666811,"twenty":14.322478,"median":18.129745,"eighty":21.797938,"marketCap":12937487462},{"date":"2022-10-07","current":11.16452,"twenty":14.16836,"median":18.07259,"eighty":21.567876,"marketCap":13541145414},{"date":"2022-10-14","current":11.221078,"twenty":13.941549,"median":17.986846,"eighty":21.334927,"marketCap":13609742908},{"date":"2022-10-21","current":11.648656,"twenty":13.765975,"median":17.931219,"eighty":21.077709,"marketCap":14128339967},{"date":"2022-10-28","current":12.574258,"twenty":13.67645,"median":17.887417,"eighty":20.91496,"marketCap":14974344000},{"date":"2022-11-04","current":11.603496,"twenty":13.611369,"median":17.86466,"eighty":20.777973,"marketCap":13818290224},{"date":"2022-11-11","current":12.180081,"twenty":13.535565,"median":17.749003,"eighty":20.61125,"marketCap":14504929935},{"date":"2022-11-18","current":12.119506,"twenty":13.501483,"median":17.676289,"eighty":20.539248,"marketCap":14432792689},{"date":"2022-11-25","current":12.307962,"twenty":13.436081,"median":17.589101,"eighty":20.451334,"marketCap":14657219677},{"date":"2022-12-02","current":12.352832,"twenty":13.399747,"median":17.536262,"eighty":20.375883,"marketCap":14710654674},{"date":"2022-12-09","current":11.942268,"twenty":13.347937,"median":17.434884,"eighty":20.329501,"marketCap":14221724451},{"date":"2022-12-16","current":11.807657,"twenty":13.275751,"median":17.385679,"eighty":20.284493,"marketCap":14061419460},{"date":"2022-12-23","current":12.034252,"twenty":13.25445,"median":17.341942,"eighty":20.263343,"marketCap":14331266195},{"date":"2022-12-30","current":11.982651,"twenty":13.214803,"median":17.306978,"eighty":20.210736,"marketCap":14269815948},{"date":"2023-01-06","current":12.413408,"twenty":13.183788,"median":17.281803,"eighty":20.17073,"marketCap":14782791920},{"date":"2023-01-13","current":13.129091,"twenty":13.125669,"median":17.240341,"eighty":20.094195,"marketCap":15635080122},{"date":"2023-01-20","current":12.554749,"twenty":13.112625,"median":17.206581,"eighty":20.05965,"marketCap":14951112160},{"date":"2023-01-27","current":12.927174,"twenty":13.04992,"median":17.172607,"eighty":20.013013,"marketCap":15394622635},{"date":"2023-02-03","current":12.895765,"twenty":13.025263,"median":17.128721,"eighty":19.983911,"marketCap":15357218137},{"date":"2023-02-10","current":12.601863,"twenty":13.003621,"median":17.060285,"eighty":19.942974,"marketCap":15007218907},{"date":"2023-02-17","current":13.200884,"twenty":12.98859,"median":17.010898,"eighty":19.919097,"marketCap":15720576117},{"date":"2023-02-24","current":13.376501,"twenty":12.974302,"median":16.97564,"eighty":19.900231,"marketCap":15369599612},{"date":"2023-03-03","current":13.557798,"twenty":12.974302,"median":16.94902,"eighty":19.874478,"marketCap":15577910432},{"date":"2023-03-10","current":12.690825,"twenty":12.955731,"median":16.904566,"eighty":19.841969,"marketCap":14581757408},{"date":"2023-03-17","current":12.560662,"twenty":12.924979,"median":16.84625,"eighty":19.805411,"marketCap":14432200922},{"date":"2023-03-24","current":12.515392,"twenty":12.907484,"median":16.785723,"eighty":19.773137,"marketCap":14380185698},{"date":"2023-03-31","current":13.203971,"twenty":12.897688,"median":16.744428,"eighty":19.714475,"marketCap":15171363201},{"date":"2023-04-06","current":12.624727,"twenty":12.896405,"median":16.695836,"eighty":19.694567,"marketCap":14505811856},{"date":"2023-04-14","current":13.015543,"twenty":12.896019,"median":16.595388,"eighty":19.672357,"marketCap":14954858547},{"date":"2023-04-21","current":13.178382,"twenty":12.895892,"median":16.521394,"eighty":19.619861,"marketCap":15141961335},{"date":"2023-04-28","current":13.355155,"twenty":12.895892,"median":16.470749,"eighty":19.599017,"marketCap":15305008050},{"date":"2023-05-05","current":13.107924,"twenty":12.890869,"median":16.400917,"eighty":19.601845,"marketCap":15021680971},{"date":"2023-05-12","current":13.210548,"twenty":12.890869,"median":16.346491,"eighty":19.601845,"marketCap":15139288438},{"date":"2023-05-19","current":13.219878,"twenty":12.890869,"median":16.308429,"eighty":19.601845,"marketCap":15149980025},{"date":"2023-05-26","current":12.559817,"twenty":12.871953,"median":16.277456,"eighty":19.603195,"marketCap":14393550183},{"date":"2023-06-02","current":12.146987,"twenty":12.862347,"median":16.242849,"eighty":19.603195,"marketCap":13920447419},{"date":"2023-06-09","current":12.583141,"twenty":12.828726,"median":16.228781,"eighty":19.603195,"marketCap":14420279153},{"date":"2023-06-16","current":12.716086,"twenty":12.809156,"median":16.186577,"eighty":19.603195,"marketCap":14572634280},{"date":"2023-06-23","current":12.734745,"twenty":12.802503,"median":16.155627,"eighty":19.605897,"marketCap":14594017456},{"date":"2023-06-30","current":13.460112,"twenty":12.799267,"median":16.1338,"eighty":19.607374,"marketCap":15425288413},{"date":"2023-07-07","current":13.28052,"twenty":12.799267,"median":16.116237,"eighty":19.607374,"marketCap":15219475347},{"date":"2023-07-14","current":13.649034,"twenty":12.799267,"median":16.06089,"eighty":19.607374,"marketCap":15641793068},{"date":"2023-07-21","current":13.334164,"twenty":12.799267,"median":16.022667,"eighty":19.607374,"marketCap":15280951977},{"date":"2023-07-28","current":14.661028,"twenty":12.799267,"median":15.987265,"eighty":19.600494,"marketCap":14763655000},{"date":"2023-08-04","current":14.568139,"twenty":12.799267,"median":15.951642,"eighty":19.600494,"marketCap":14670116150},{"date":"2023-08-11","current":14.257274,"twenty":12.799267,"median":15.920093,"eighty":19.598638,"marketCap":14357075189},{"date":"2023-08-18","current":13.781678,"twenty":12.798785,"median":15.897813,"eighty":19.598764,"marketCap":13878149274},{"date":"2023-08-25","current":13.654143,"twenty":12.798785,"median":15.866385,"eighty":19.598764,"marketCap":13749722214},{"date":"2023-09-01","current":13.957037,"twenty":12.798785,"median":15.830616,"eighty":19.585127,"marketCap":14054736483},{"date":"2023-09-08","current":13.401732,"twenty":12.798785,"median":15.814339,"eighty":19.581044,"marketCap":13495543655},{"date":"2023-09-15","current":13.372505,"twenty":12.798785,"median":15.798798,"eighty":19.581044,"marketCap":13466112454},{"date":"2023-09-22","current":13.17589,"twenty":12.798785,"median":15.755284,"eighty":19.581044,"marketCap":13268120735},{"date":"2023-09-29","current":13.162605,"twenty":12.798785,"median":15.714878,"eighty":19.581044,"marketCap":13254742916},{"date":"2023-10-06","current":13.066954,"twenty":12.798785,"median":15.696221,"eighty":19.581044,"marketCap":13158422620},{"date":"2023-10-13","current":13.391104,"twenty":12.798785,"median":15.666063,"eighty":19.581044,"marketCap":13484841400},{"date":"2023-10-20","current":12.968646,"twenty":12.798785,"median":15.640282,"eighty":19.581044,"marketCap":13059426761},{"date":"2023-10-27","current":12.408296,"twenty":12.782024,"median":15.644059,"eighty":19.584435,"marketCap":11825106000},{"date":"2023-11-03","current":12.200574,"twenty":12.738551,"median":15.644059,"eighty":19.584435,"marketCap":11627146960},{"date":"2023-11-10","current":12.470138,"twenty":12.726871,"median":15.640282,"eighty":19.584435,"marketCap":11884041346},{"date":"2023-11-17","current":12.649847,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12055304270},{"date":"2023-11-24","current":12.871676,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12266706942},{"date":"2023-12-01","current":12.503833,"twenty":12.70629,"median":15.587282,"eighty":19.584435,"marketCap":11916153145},{"date":"2023-12-08","current":12.691966,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12095444018},{"date":"2023-12-15","current":13.096312,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12480785598},{"date":"2023-12-22","current":13.318141,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12692188270},{"date":"2023-12-29","current":13.447307,"twenty":12.696984,"median":15.587228,"eighty":19.584435,"marketCap":12815283496},{"date":"2024-01-05","current":13.071041,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12456701749},{"date":"2024-01-12","current":13.212842,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12591838900},{"date":"2024-01-19","current":13.276022,"twenty":12.694873,"median":15.587282,"eighty":19.58582,"marketCap":12652048522},{"date":"2024-01-26","current":13.340605,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12713596135},{"date":"2024-02-02","current":13.405188,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12775143749},{"date":"2024-02-09","current":13.349028,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12721624085},{"date":"2024-02-16","current":13.806725,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13157809345},{"date":"2024-02-23","current":14.771601,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13826218379},{"date":"2024-03-01","current":14.89408,"twenty":12.696984,"median":15.586972,"eighty":19.584435,"marketCap":13940859218},{"date":"2024-03-08","current":14.663363,"twenty":12.696984,"median":15.537258,"eighty":19.584435,"marketCap":13724907870},{"date":"2024-03-15","current":14.634879,"twenty":12.696984,"median":15.450292,"eighty":19.584435,"marketCap":13698247210},{"date":"2024-03-22","current":15.079224,"twenty":12.696984,"median":15.398938,"eighty":19.584435,"marketCap":14114153509},{"date":"2024-03-28","current":15.139039,"twenty":12.696984,"median":15.313613,"eighty":19.584435,"marketCap":14170140896},{"date":"2024-04-05","current":14.560822,"twenty":12.695929,"median":15.213466,"eighty":19.585127,"marketCap":13628929494},{"date":"2024-04-12","current":14.238957,"twenty":12.695929,"median":15.125853,"eighty":19.528095,"marketCap":13327664033},{"date":"2024-04-19","current":13.837338,"twenty":12.695929,"median":15.0778,"eighty":19.479998,"marketCap":12951748725},{"date":"2024-04-26","current":13.895655,"twenty":12.696984,"median":15.030802,"eighty":19.444428,"marketCap":11450019439},{"date":"2024-05-03","current":14.031633,"twenty":12.696984,"median":14.87699,"eighty":19.393222,"marketCap":11562065295},{"date":"2024-05-10","current":14.348915,"twenty":12.696984,"median":14.837113,"eighty":19.373106,"marketCap":11823505627},{"date":"2024-05-17","current":14.293876,"twenty":12.696984,"median":14.771601,"eighty":19.339452,"marketCap":11778153733},{"date":"2024-05-24","current":13.727301,"twenty":12.696984,"median":14.729595,"eighty":19.326351,"marketCap":11311295997},{"date":"2024-05-31","current":13.571898,"twenty":12.696984,"median":14.708929,"eighty":19.319377,"marketCap":11183243590},{"date":"2024-06-07","current":13.643124,"twenty":12.696984,"median":14.66906,"eighty":19.296667,"marketCap":11241934276},{"date":"2024-06-14","current":13.351743,"twenty":12.695929,"median":14.65889,"eighty":19.239086,"marketCap":11001836012},{"date":"2024-06-21","current":13.432682,"twenty":12.694873,"median":14.581424,"eighty":19.180144,"marketCap":11068529975},{"date":"2024-06-28","current":13.426207,"twenty":12.692603,"median":14.559166,"eighty":19.143543,"marketCap":11063194458},{"date":"2024-07-05","current":13.452107,"twenty":12.692603,"median":14.486511,"eighty":19.119163,"marketCap":11084536525},{"date":"2024-07-12","current":13.811478,"twenty":12.692603,"median":14.432523,"eighty":19.085265,"marketCap":11380657718},{"date":"2024-07-15","current":14.180561,"twenty":12.692603,"median":14.424076,"eighty":19.073867,"marketCap":11684782186},{"date":"2024-08-02","current":14.526094,"twenty":12.690055,"median":14.382331,"eighty":18.913426,"marketCap":10574996572},{"date":"2024-08-09","current":14.251266,"twenty":12.690055,"median":14.316357,"eighty":18.910371,"marketCap":10374921955},{"date":"2024-08-16","current":14.461003,"twenty":12.690055,"median":14.293876,"eighty":18.910371,"marketCap":10527610479},{"date":"2024-08-23","current":15.111911,"twenty":12.690055,"median":14.293876,"eighty":18.882879,"marketCap":11001471416},{"date":"2024-08-30","current":15.039588,"twenty":12.690055,"median":14.293876,"eighty":18.880843,"marketCap":10948820200},{"date":"2024-09-06","current":14.728599,"twenty":12.690055,"median":14.293876,"eighty":18.816391,"marketCap":10722419975},{"date":"2024-09-13","current":14.352519,"twenty":12.690055,"median":14.257274,"eighty":18.733481,"marketCap":10448633656},{"date":"2024-09-20","current":14.743063,"twenty":12.690055,"median":14.257274,"eighty":18.658871,"marketCap":10732950218},{"date":"2024-09-27","current":14.500781,"twenty":12.690055,"median":14.257274,"eighty":18.596503,"marketCap":10556568647},{"date":"2024-10-04","current":14.157246,"twenty":12.690055,"median":14.244034,"eighty":18.459421,"marketCap":10306475375},{"date":"2024-10-11","current":13.853489,"twenty":12.690055,"median":14.206792,"eighty":18.416535,"marketCap":10085340271},{"date":"2024-10-18","current":14.244034,"twenty":12.690055,"median":14.20064,"eighty":18.333782,"marketCap":10369656833},{"date":"2024-10-25","current":13.773122,"twenty":12.690055,"median":14.182559,"eighty":18.280093,"marketCap":9792690035},{"date":"2024-10-31","current":13.641497,"twenty":12.690055,"median":14.165609,"eighty":18.167071,"marketCap":9699104465},{"date":"2024-11-08","current":14.032717,"twenty":12.689863,"median":14.130952,"eighty":17.986846,"marketCap":9977261576},{"date":"2024-11-15","current":14.146061,"twenty":12.689863,"median":14.1292,"eighty":17.86466,"marketCap":10057849150},{"date":"2024-11-22","current":13.849904,"twenty":12.689863,"median":14.077691,"eighty":17.737383,"marketCap":9847281618},{"date":"2024-11-29","current":14.365436,"twenty":12.689863,"median":14.068101,"eighty":17.618035,"marketCap":10213825099},{"date":"2024-12-06","current":14.522655,"twenty":12.689863,"median":14.068101,"eighty":17.536262,"marketCap":10325607863},{"date":"2024-12-13","current":14.02906,"twenty":12.689863,"median":14.055314,"eighty":17.418482,"marketCap":9974661976},{"date":"2024-12-20","current":13.162527,"twenty":12.689863,"median":14.034545,"eighty":17.363811,"marketCap":9358556976},{"date":"2024-12-27","current":13.528153,"twenty":12.689863,"median":14.028619,"eighty":17.341942,"marketCap":9618516892},{"date":"2025-01-03","current":13.250278,"twenty":12.689863,"median":13.995812,"eighty":17.289366,"marketCap":9420947355},{"date":"2025-01-10","current":13.28684,"twenty":12.68885,"median":13.966904,"eighty":17.222397,"marketCap":9446943347},{"date":"2025-01-17","current":14.036373,"twenty":12.68885,"median":13.957037,"eighty":17.130111,"marketCap":9979861175},{"date":"2025-01-24","current":14.127779,"twenty":12.68885,"median":13.957037,"eighty":17.096993,"marketCap":10044851154},{"date":"2025-01-31","current":13.981529,"twenty":12.68885,"median":13.944218,"eighty":16.965227,"marketCap":9940867187},{"date":"2025-02-07","current":13.663435,"twenty":12.68885,"median":13.91508,"eighty":16.895819,"marketCap":9714702060},{"date":"2025-02-14","current":14.113154,"twenty":12.68885,"median":13.897794,"eighty":16.827336,"marketCap":10034452757},{"date":"2025-02-21","current":15.677428,"twenty":12.68885,"median":13.897794,"eighty":16.779089,"marketCap":10817425000},{"date":"2025-02-28","current":15.725813,"twenty":12.68885,"median":13.897794,"eighty":16.705403,"marketCap":10850810806},{"date":"2025-03-07","current":16.056329,"twenty":12.687836,"median":13.896724,"eighty":16.686485,"marketCap":11078867016},{"date":"2025-03-14","current":15.504217,"twenty":12.687836,"median":13.903503,"eighty":16.686485,"marketCap":10697909483},{"date":"2025-03-21","current":15.391541,"twenty":12.70187,"median":13.925554,"eighty":16.686485,"marketCap":10620163048},{"date":"2025-03-28","current":15.549287,"twenty":12.719943,"median":13.951002,"eighty":16.686485,"marketCap":10729008057},{"date":"2025-04-04","current":15.842245,"twenty":12.729124,"median":13.968514,"eighty":16.686485,"marketCap":10931148789},{"date":"2025-04-11","current":15.440367,"twenty":12.73606,"median":13.99115,"eighty":16.686182,"marketCap":10653853170},{"date":"2025-04-17","current":15.505693,"twenty":12.762389,"median":14.026956,"eighty":16.686182,"marketCap":10698927898},{"date":"2025-04-25","current":13.72123,"twenty":12.780993,"median":14.032175,"eighty":16.686485,"marketCap":9618582370},{"date":"2025-05-02","current":14.041613,"twenty":12.780993,"median":14.034545,"eighty":16.686485,"marketCap":9843170847},{"date":"2025-05-09","current":14.7413,"twenty":12.786314,"median":14.044493,"eighty":16.686485,"marketCap":10333651430},{"date":"2025-05-16","current":15.510956,"twenty":12.803831,"median":14.073833,"eighty":16.686485,"marketCap":10873180071},{"date":"2025-05-23","current":14.918063,"twenty":12.803831,"median":14.11714,"eighty":16.686485,"marketCap":10457562314},{"date":"2025-05-30","current":14.833364,"twenty":12.803831,"median":14.118291,"eighty":16.686485,"marketCap":10398188349},{"date":"2025-06-06","current":14.350948,"twenty":12.803831,"median":14.118291,"eighty":16.686485,"marketCap":10060014894},{"date":"2025-06-13","current":14.376726,"twenty":12.803831,"median":14.12827,"eighty":16.686485,"marketCap":10078085232},{"date":"2025-06-17","current":14.00847,"twenty":12.803831,"median":14.123445,"eighty":16.686485,"marketCap":9819937557}],"updateTime":1750247009483}}}