US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LivaNova PLC

36.78

-0.0100-0.03%

Post-market: 36.780.00000.00%16:20 EDT

Volume:925.84K

Turnover:34.19M

Market Cap:2.00B

PE:31.71

High:37.95

Open:36.90

Low:36.69

Close:36.79

Loading ...

Overview Company News Filings

Barclays Releases a Hold Rating on LivaNova (LIVN)

LivaNova Price Target Maintained With a $75.00/Share by Needham

Shareholders Will Be Pleased With The Quality of LivaNova's (NASDAQ:LIVN) Earnings

Simply Wall St.

LivaNova Announces Osprey Clinical Study Meets Primary Safety and Efficacy Endpoints

THOMSON REUTERS

LivaNova Plc - No Serious Adverse Device-Related or Procedure-Related Events Reported

THOMSON REUTERS

LivaNova Announces OSPREY Clinical Study Meets Primary Safety and Efficacy Endpoints

LivaNova (LIVN) Upgraded to Strong Buy: What Does It Mean for the Stock?

How Much Upside is Left in LivaNova (LIVN)? Wall Street Analysts Think 38.2%

New Strong Buy Stocks for November 7th

LivaNova Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Is a LivaNova PLC (LIVN) Promising Medical Stock with Growth Potential?

Earnings Beat: LivaNova PLC Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

LivaNova Plc: Co Will Continue to Pursue Reimbursement Opportunities for Vns Therapy for Dre

THOMSON REUTERS

LivaNova Plc: CMS Maintains Vns Therapy for Dre at Level 5 Apc Under 2025 Medicare Hospital Outpatient Prospective Payment System

THOMSON REUTERS

Is Now An Opportune Moment To Examine LivaNova PLC (NASDAQ:LIVN)?

Simply Wall St.

LivaNova PLC (LIVN) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges

LivaNova Price Target Maintained With a $75.00/Share by Needham

LivaNova PLC Reports Strong Q3 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIVN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","market":"US","secType":"STK","nameCN":"LivaNova PLC","latestPrice":36.78,"timestamp":1746216000000,"preClose":36.79,"halted":0,"volume":925844,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:20 EDT","volume":12955,"amount":476484.19,"timestamp":1746217200480},"delay":0,"floatShares":51093061,"shares":54351765,"eps":1.16,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":36.9,"high":37.95,"low":36.685,"amount":34187564.1142,"amplitude":0.034384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.79,"preHourTrading":{"tag":"盘前","latestPrice":36.84,"preClose":36.79,"latestTime":"09:29 EDT","volume":1203,"amount":44393.762838,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:20 EDT","volume":12955,"amount":476484.19,"timestamp":1746217200480},"volumeRatio":1.6720998002130734,"impliedVol":0.6005,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","floatShares":51093061,"roa":"4.19%","roe":"4.87%","lyrEps":1.165818,"volumeRatio":1.6720998002130734,"shares":54351765,"dividePrice":0,"high":37.95,"amplitude":0.034384,"preClose":36.79,"low":36.685,"week52Low":32.48,"pbRate":"1.51","psRate":"1.59","week52High":64.475,"institutionHeld":0,"latestPrice":36.78,"eps":1.16,"divideRate":0,"volume":925844,"delay":0,"ttmEps":1.16,"open":36.9,"prevYearClose":46.31,"prevWeekClose":37.26,"prevMonthClose":37,"prevQuarterClose":39.28,"fiveDayClose":37.26,"twentyDayClose":37.48,"sixtyDayClose":48.72,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483071667","title":"Barclays Releases a Hold Rating on LivaNova (LIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071667?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:11","pubTimestamp":1731492690,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Miksic from Barclays assigned a Hold rating to LivaNova (LIVN – Research Report), with a price target of $61.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-releases-a-hold-rating-on-livanova-livn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-releases-a-hold-rating-on-livanova-livn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIVN"],"gpt_icon":0},{"id":"2483801440","title":"LivaNova Price Target Maintained With a $75.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801440?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:07","pubTimestamp":1731427620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 11:07 ET (16:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVN"],"gpt_icon":0},{"id":"2482041772","title":"Shareholders Will Be Pleased With The Quality of LivaNova's (NASDAQ:LIVN) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482041772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482041772?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:06","pubTimestamp":1731405978,"startTime":"0","endTime":"0","summary":"LivaNova PLC's  earnings announcement last week was disappointing for investors, despite the decent profit numbers. Our analysis says that investors should be optimistic, as the strong profit is built on solid foundations.NasdaqGS:LIVN Earnings and Revenue History November 12th 2024. In its last report LivaNova received a tax benefit which might make its profit look better than it really is on a underlying level. But on the other hand, it also saw an unusual item depress its profit. Considering all the aforementioned, we'd venture that LivaNova's profit result is a pretty good guide to its true profitability, albeit a bit on the conservative side. So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. For example - LivaNova has 1 warning sign we think you should be aware of.In this article we've looked at a number of factors that can impair the utility of profit numbers, as a guide to a business. But there is always more to discover if you are ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-pleased-quality-livanovas-nasdaq-100618131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","LIVN"],"gpt_icon":0},{"id":"2482658267","title":"LivaNova Announces Osprey Clinical Study Meets Primary Safety and Efficacy Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2482658267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482658267?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA696DHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2482176587","title":"LivaNova Plc - No Serious Adverse Device-Related or Procedure-Related Events Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2482176587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482176587?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA696DHJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LIVN"],"gpt_icon":0},{"id":"2482769910","title":"LivaNova Announces OSPREY Clinical Study Meets Primary Safety and Efficacy Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769910","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482769910?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":"Top-line results compared to baseline at six months:Median apnea-hypopnea index reduction of 66.2%Median oxygen desaturation index reduction of 63.3%. LONDON, November 11, 2024----LivaNova PLC , a market-leading medical technology company, today announced that it met the primary endpoints for its OSPREY randomized controlled trial , Treating Obstructive Sleep Apnea Using Targeted Hypoglossal Nerve Stimulation. Together with its safety endpoints, the RCT achieved statistical significance of its primary endpoint responder rates1,2 between the treatment arm and the sham arm for the LivaNova aura6000 System. The aura6000 is an implantable hypoglossal neurostimulator intended to treat adult patients with moderate to severe obstructive sleep apnea .In the OSPREY study, apnea-hypopnea index  and oxygen desaturation index  reductions are analyzed as part of the study’s secondary endpoints. Comparing median values from baseline to six months with therapy , OSPREY subjects in the device stimulat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7XL1ly8XPNJ0f6TMV_zvEA--~B/aD0xODA5O3c9NjI1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/bf676f98d683cdf9b5bf998a0410ed9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7XL1ly8XPNJ0f6TMV_zvEA--~B/aD0xODA5O3c9NjI1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/bf676f98d683cdf9b5bf998a0410ed9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livanova-announces-osprey-clinical-study-210500354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","AHI","BK4097","OSA","BK4082","LIVN"],"gpt_icon":0},{"id":"2481193752","title":"LivaNova (LIVN) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193752?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:00","pubTimestamp":1730998810,"startTime":"0","endTime":"0","summary":"LivaNova  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for LivaNova basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livanova-livn-upgraded-strong-buy-170010473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVN"],"gpt_icon":0},{"id":"2481937931","title":"How Much Upside is Left in LivaNova (LIVN)? Wall Street Analysts Think 38.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937931?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:55","pubTimestamp":1730991312,"startTime":"0","endTime":"0","summary":"LivaNova  closed the last trading session at $52.10, gaining 0% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $72 indicates a 38.2% upside potential.The mean estimate comprises nine short-term price targets with a standard deviation of $8.15. While the lowest estimate of $61 indicates a 17.1% increase from the current price level, the most optimistic analyst expects the stock to surge 72.7% to reach $90. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-livanova-livn-145512952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2481024905","title":"New Strong Buy Stocks for November 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2481024905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481024905?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Moody's Corporation MCO: This integrated risk assessment firm has seen the Zacks Consensus Estimate for its current year earnings increasing 6.3% over the last 60 days.Emergent BioSolutions Inc. EBS: This life sciences company has seen the Zacks Consensus Estimate for its current year earnings increasing 34.3% over the last 60 days.Emergent Biosolutions Inc. price-consensus-chart | Emergent Biosolutions Inc. Quote. LivaNova PLC LIVN: This medical device company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 7% over the last 60 days.Frontdoor, Inc. FTDR: This home warranties company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.7% over the last 60 days.Kura Sushi USA, Inc. KRUS: This Japanese restaurant chain has seen the Zacks Consensus Estimate for its current year earnings increasing 21.2% over the last 60 days.Today, you can download 7 Best Stocks f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e2TP3dqXbjvgZJXSklBzbQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b3db1fb62b77c3dab27ed07d0f86309","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e2TP3dqXbjvgZJXSklBzbQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b3db1fb62b77c3dab27ed07d0f86309"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-7th-103000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","LU1121112475.USD","EBS","BK4082","LU1043141123.HKD","LU1043141396.HKD","SG9999001077.SGD","BK4209","BK4139","LIVN","LU0390134368.USD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","BK4583","BK4548","BK4559","FTDR","BK4192","MCO","BK4585","KRUS"],"gpt_icon":0},{"id":"2480302849","title":"LivaNova Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302849?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:05","pubTimestamp":1730721924,"startTime":"0","endTime":"0","summary":"NasdaqGS:LIVN Earnings and Revenue Growth November 4th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.9%. Earnings per share  also surpassed analyst estimates by 109%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 8.2% growth forecast for the Medical Equipment industry in the US.The company's shares are down 3.8% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with LivaNova, and understanding this should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livanova-third-quarter-2024-earnings-120524432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVN"],"gpt_icon":0},{"id":"2480399705","title":"Is a LivaNova PLC (LIVN) Promising Medical Stock with Growth Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480399705","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480399705?lang=en_us&edition=fundamental","pubTime":"2024-11-04 02:37","pubTimestamp":1730659074,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Promising Medical Stocks According to Hedge Funds. In this article, we are going to take a look at where LivaNova PLC  stands against other most promising medical stocks.Growth and Innovation in the Global Medical Devices Sector. The healthcare sector depends on medical technology advancements, particularly devices used in disease prevention, diagnosis, and treatment. Unlike pharmaceuticals, medical devices work through physical or mechanical means rather than chemical processes. Key products include pacemakers, imaging equipment, dialysis machines, and implants.Artificial intelligence  and other technologies have revolutionized patient monitoring, diagnosis, and treatment in the healthcare industry. Applications of AI include predicting results using electronic health information and evaluating radiological images for early detection. One noteworthy instance was when NVIDIA Corporation and Medtronic announced in March 2023 that they would be inte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2XXNHTCzbB8sqazND7EBug--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6186efb35dd376d3f94310b419e16d95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2XXNHTCzbB8sqazND7EBug--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6186efb35dd376d3f94310b419e16d95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livanova-plc-livn-promising-medical-183754768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QLD","CAGR","QID","PSQ","TQQQ","BK4159","SQQQ","LIVN","BK4082","MNQmain","NQmain"],"gpt_icon":1},{"id":"2480365889","title":"Earnings Beat: LivaNova PLC Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365889?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:02","pubTimestamp":1730635360,"startTime":"0","endTime":"0","summary":"LivaNova PLC  defied analyst predictions to release its third-quarter results, which were ahead of market expectations. It was overall a positive result, with revenues beating expectations by 5.9% to hit US$318m. LivaNova also reported a statutory profit of US$0.60, which was an impressive 109% above what the analysts had forecast. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.NasdaqGS:LIVN Earnings and Revenue Growth November 3rd 2024. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards LivaNova following these results. On the plus side, there were","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-livanova-plc-just-120240273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVN"],"gpt_icon":0},{"id":"2480863755","title":"LivaNova Plc: Co Will Continue to Pursue Reimbursement Opportunities for Vns Therapy for Dre","url":"https://stock-news.laohu8.com/highlight/detail?id=2480863755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480863755?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:29","pubTimestamp":1730496589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M819P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2480863478","title":"LivaNova Plc: CMS Maintains Vns Therapy for Dre at Level 5 Apc Under 2025 Medicare Hospital Outpatient Prospective Payment System","url":"https://stock-news.laohu8.com/highlight/detail?id=2480863478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480863478?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:29","pubTimestamp":1730496589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M819P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2479086830","title":"Is Now An Opportune Moment To Examine LivaNova PLC (NASDAQ:LIVN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086830?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:56","pubTimestamp":1730375767,"startTime":"0","endTime":"0","summary":"LivaNova PLC , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at LivaNova’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in LivaNova, you can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-livanova-115607960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NQmain","BK4112","QLD",".IXIC","LIVN","NDAQ","LU2210150020.SGD","LU2095319765.USD","BK4082","MNQmain","LU2210149790.SGD","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2479704865","title":"LivaNova PLC (LIVN) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704865","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704865?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372447,"startTime":"0","endTime":"0","summary":"Revenue: $318 million, an increase of 11% versus 2023.Adjusted Gross Margin: 71%, in line with Q3 2023.Adjusted R&D Expense: $47 million, up from $42 million in Q3 2023.Adjusted SG&A Expense: $116 million, compared to $115 million in Q3 2023.Adjusted Operating Income: $64 million, up from $45 million in Q3 2023.Adjusted Operating Income Margin: 20%, compared to 16% in Q3 2023.Adjusted Effective Tax Rate: 23%, up from 10% in Q3 2023.Adjusted Diluted EPS: $0.90, compared to $0.73 in Q3 2023.Cash Balance: $346 million as of September 30, 2024.Total Debt: $626 million as of September 30, 2024.Adjusted Free Cash Flow: $47 million, up from $26 million in the prior year period.2024 Revenue Growth Guidance: 8.5% to 9.5% on a constant currency basis.LivaNova PLC  increased its 2024 full-year guidance based on strong third-quarter results and expanded operating margins.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Wk8btr.jJot8W66lThHgA--~B/aD0yMjA7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ac3b5e01370d4fd3fd3b707dd7fa9329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Wk8btr.jJot8W66lThHgA--~B/aD0yMjA7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ac3b5e01370d4fd3fd3b707dd7fa9329"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livanova-plc-livn-q3-2024-110047211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVN"],"gpt_icon":0},{"id":"2479703103","title":"LivaNova Price Target Maintained With a $75.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703103?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:23","pubTimestamp":1730370180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 06:23 ET (10:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVN"],"gpt_icon":0},{"id":"2479674950","title":"LivaNova PLC Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479674950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479674950?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:33","pubTimestamp":1730349217,"startTime":"0","endTime":"0","summary":"LivaNova PLC ( ($LIVN) ) has realeased its Q3 earnings. Here is a breakdown of the information LivaNova PLC presented to its investors. LivaNova PL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/livanova-plc-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/livanova-plc-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIVN","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LIVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-10-30","symbol":"LIVN","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-07-31","symbol":"LIVN","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-01","symbol":"LIVN","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVN","date":"2025-05-02","current":31.622251,"percent":0.812195,"low":-176.192609,"twenty":-32.683054,"median":-15.830385,"eighty":-9.09994,"high":988.007478,"avg":37.871401,"sd":230.056825,"marketCap":1999601434},"quantilePoints":[{"date":"2020-05-08","current":-24.364216,"twenty":-25.105687,"median":27.861611,"eighty":191.855323,"marketCap":2503277055},{"date":"2020-05-15","current":-22.534418,"twenty":-25.105687,"median":27.861611,"eighty":191.855323,"marketCap":2315276236},{"date":"2020-05-22","current":-24.078589,"twenty":-25.105687,"median":27.861611,"eighty":191.855323,"marketCap":2473930530},{"date":"2020-05-29","current":-25.293867,"twenty":-25.619202,"median":27.861611,"eighty":191.855323,"marketCap":2598793088},{"date":"2020-06-05","current":-26.71248,"twenty":-26.600882,"median":27.861611,"eighty":191.855323,"marketCap":2744547047},{"date":"2020-06-12","current":-22.489742,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2310686096},{"date":"2020-06-19","current":-23.284166,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2392308313},{"date":"2020-06-26","current":-21.988499,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2259186364},{"date":"2020-07-02","current":-24.116419,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2477817303},{"date":"2020-07-10","current":-24.355218,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2502352552},{"date":"2020-07-17","current":-25.837669,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2654665439},{"date":"2020-07-24","current":-27.095505,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2783900616},{"date":"2020-07-31","current":-14.022576,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2264954500},{"date":"2020-08-07","current":-14.308812,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2311187994},{"date":"2020-08-14","current":-14.622166,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2361801502},{"date":"2020-08-21","current":-13.932185,"twenty":-27.110637,"median":27.847866,"eighty":191.855323,"marketCap":2250354450},{"date":"2020-08-28","current":-14.257591,"twenty":-27.110637,"median":-12.096024,"eighty":191.855323,"marketCap":2302914632},{"date":"2020-09-04","current":-13.585689,"twenty":-27.110637,"median":-12.739222,"eighty":191.855323,"marketCap":2194387590},{"date":"2020-09-11","current":-13.555558,"twenty":-27.110637,"median":-12.947294,"eighty":191.855323,"marketCap":2189520906},{"date":"2020-09-18","current":-13.471194,"twenty":-27.110637,"median":-13.140327,"eighty":191.855323,"marketCap":2175894192},{"date":"2020-09-25","current":-12.729992,"twenty":-27.110637,"median":-13.156962,"eighty":191.855323,"marketCap":2056173778},{"date":"2020-10-02","current":-14.04668,"twenty":-27.110637,"median":-13.290413,"eighty":191.855323,"marketCap":2268847847},{"date":"2020-10-09","current":-15.083157,"twenty":-27.110637,"median":-13.515553,"eighty":191.855323,"marketCap":2436261760},{"date":"2020-10-16","current":-17.035592,"twenty":-27.110637,"median":-13.615819,"eighty":191.855323,"marketCap":2751622850},{"date":"2020-10-23","current":-16.10457,"twenty":-27.110637,"median":-13.66704,"eighty":191.855323,"marketCap":2601242330},{"date":"2020-10-30","current":-11.738017,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2446343631},{"date":"2020-11-06","current":-11.346284,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2364701651},{"date":"2020-11-13","current":-12.400233,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2584357456},{"date":"2020-11-20","current":-11.584122,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2414269996},{"date":"2020-11-27","current":-12.64973,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2636355622},{"date":"2020-12-04","current":-12.880573,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2684466075},{"date":"2020-12-11","current":-14.158371,"twenty":-27.110637,"median":-13.766937,"eighty":191.688781,"marketCap":2950774440},{"date":"2020-12-18","current":-15.963144,"twenty":-27.110637,"median":-13.835769,"eighty":191.688781,"marketCap":3326910707},{"date":"2020-12-24","current":-15.720642,"twenty":-27.110637,"median":-13.874938,"eighty":191.392659,"marketCap":3276370434},{"date":"2020-12-31","current":-15.438501,"twenty":-27.110637,"median":-13.900549,"eighty":190.622002,"marketCap":3217568769},{"date":"2021-01-08","current":-15.352226,"twenty":-27.110637,"median":-13.949929,"eighty":190.40771,"marketCap":3199588095},{"date":"2021-01-15","current":-15.881533,"twenty":-27.110637,"median":-14.059784,"eighty":190.40771,"marketCap":3309901961},{"date":"2021-01-22","current":-15.492131,"twenty":-27.110637,"median":-14.127394,"eighty":190.40771,"marketCap":3228745945},{"date":"2021-01-29","current":-14.666692,"twenty":-27.110637,"median":-14.179132,"eighty":190.40771,"marketCap":3056714629},{"date":"2021-02-05","current":-15.769609,"twenty":-27.110637,"median":-14.225342,"eighty":189.439357,"marketCap":3286575681},{"date":"2021-02-12","current":-16.417834,"twenty":-27.110637,"median":-14.26663,"eighty":189.439357,"marketCap":3421673720},{"date":"2021-02-19","current":-16.366536,"twenty":-27.110637,"median":-14.349185,"eighty":187.57463,"marketCap":3410982509},{"date":"2021-02-26","current":-10.80264,"twenty":-27.110637,"median":-14.391687,"eighty":186.65739,"marketCap":3768166174},{"date":"2021-03-05","current":-11.496946,"twenty":-27.11442,"median":-14.391692,"eighty":185.730611,"marketCap":4010353183},{"date":"2021-03-12","current":-10.883106,"twenty":-27.11442,"median":-14.391692,"eighty":183.754641,"marketCap":3796234096},{"date":"2021-03-19","current":-10.675237,"twenty":-27.11442,"median":-14.391692,"eighty":182.35895,"marketCap":3723725587},{"date":"2021-03-26","current":-10.601297,"twenty":-27.110637,"median":-14.391687,"eighty":181.526359,"marketCap":3697933969},{"date":"2021-04-01","current":-10.245549,"twenty":-27.110637,"median":-14.391687,"eighty":178.895615,"marketCap":3573842225},{"date":"2021-04-09","current":-11.160729,"twenty":-27.11442,"median":-14.391692,"eighty":177.578956,"marketCap":3893074320},{"date":"2021-04-16","current":-11.347671,"twenty":-27.11442,"median":-14.391692,"eighty":176.384862,"marketCap":3958283314},{"date":"2021-04-23","current":-11.568096,"twenty":-27.11442,"median":-14.391692,"eighty":175.34097,"marketCap":4035171532},{"date":"2021-04-30","current":-9.939664,"twenty":-27.11442,"median":-14.391692,"eighty":174.542544,"marketCap":4146460151},{"date":"2021-05-07","current":-9.719486,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4054609731},{"date":"2021-05-14","current":-9.848313,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4108351998},{"date":"2021-05-21","current":-9.529757,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3975462030},{"date":"2021-05-28","current":-9.783899,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4081480865},{"date":"2021-06-04","current":-9.378677,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3912437008},{"date":"2021-06-11","current":-9.578946,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3995981804},{"date":"2021-06-18","current":-9.632819,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4018455843},{"date":"2021-06-25","current":-10.141104,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4230493513},{"date":"2021-07-02","current":-9.727684,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4058029694},{"date":"2021-07-09","current":-9.48291,"twenty":-27.11442,"median":-14.391692,"eighty":173.364447,"marketCap":3955919387},{"date":"2021-07-16","current":-9.09994,"twenty":-27.11442,"median":-14.391692,"eighty":172.895442,"marketCap":3796158286},{"date":"2021-07-23","current":-9.714801,"twenty":-27.11442,"median":-14.391692,"eighty":172.627439,"marketCap":4052655467},{"date":"2021-07-30","current":-10.970243,"twenty":-27.11442,"median":-14.391692,"eighty":170.416414,"marketCap":4230751092},{"date":"2021-08-06","current":-11.632863,"twenty":-27.11442,"median":-14.391692,"eighty":169.356784,"marketCap":4486294927},{"date":"2021-08-13","current":-10.614711,"twenty":-27.11442,"median":-14.391692,"eighty":168.975898,"marketCap":4093637709},{"date":"2021-08-20","current":-11.316932,"twenty":-27.11442,"median":-14.391692,"eighty":167.4475,"marketCap":4364454137},{"date":"2021-08-27","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":165.672202,"marketCap":4412339164},{"date":"2021-09-03","current":-11.71288,"twenty":-27.11442,"median":-14.391692,"eighty":164.866329,"marketCap":4517154166},{"date":"2021-09-10","current":-11.432819,"twenty":-27.11442,"median":-14.391692,"eighty":164.263404,"marketCap":4409146828},{"date":"2021-09-17","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":163.729422,"marketCap":4412339164},{"date":"2021-09-24","current":-11.256229,"twenty":-27.11442,"median":-14.391692,"eighty":162.770524,"marketCap":4341043680},{"date":"2021-10-01","current":-11.196906,"twenty":-27.11442,"median":-14.391692,"eighty":161.076498,"marketCap":4318165278},{"date":"2021-10-08","current":-10.933401,"twenty":-27.11442,"median":-14.391692,"eighty":159.63682,"marketCap":4216542611},{"date":"2021-10-15","current":-11.57354,"twenty":-27.11442,"median":-14.391692,"eighty":157.828853,"marketCap":4463416525},{"date":"2021-10-22","current":-11.173453,"twenty":-27.11442,"median":-14.391692,"eighty":156.322213,"marketCap":4309120329},{"date":"2021-10-29","current":-10.58436,"twenty":-27.11442,"median":-14.391692,"eighty":153.869886,"marketCap":4081932481},{"date":"2021-11-05","current":-11.862202,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4914842300},{"date":"2021-11-12","current":-11.618123,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4813713858},{"date":"2021-11-19","current":-11.056744,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4581118440},{"date":"2021-11-26","current":-10.708611,"twenty":-27.11442,"median":-14.391692,"eighty":152.906801,"marketCap":4436877346},{"date":"2021-12-03","current":-10.28597,"twenty":-27.11442,"median":-14.391692,"eighty":152.605836,"marketCap":4261765464},{"date":"2021-12-10","current":-10.500502,"twenty":-27.110637,"median":-14.391687,"eighty":152.532178,"marketCap":4350652043},{"date":"2021-12-17","current":-10.297532,"twenty":-27.110637,"median":-14.391687,"eighty":152.204065,"marketCap":4266555759},{"date":"2021-12-23","current":-10.95012,"twenty":-27.110637,"median":-14.391687,"eighty":151.541144,"marketCap":4536941279},{"date":"2021-12-31","current":-11.231452,"twenty":-27.110637,"median":-14.391687,"eighty":74.305217,"marketCap":4653505115},{"date":"2022-01-07","current":-10.60841,"twenty":-27.106854,"median":-14.37136,"eighty":73.14746,"marketCap":4395361459},{"date":"2022-01-14","current":-10.891027,"twenty":-27.106854,"median":-14.37136,"eighty":72.804547,"marketCap":4512457550},{"date":"2022-01-21","current":-10.070154,"twenty":-27.106854,"median":-14.37136,"eighty":72.086466,"marketCap":4172346631},{"date":"2022-01-28","current":-9.143941,"twenty":-27.103071,"median":-14.351033,"eighty":70.903246,"marketCap":3788590805},{"date":"2022-02-04","current":-9.421419,"twenty":-27.103071,"median":-14.351033,"eighty":69.845647,"marketCap":3903557876},{"date":"2022-02-11","current":-9.46895,"twenty":-27.099288,"median":-14.350109,"eighty":69.424645,"marketCap":3923251310},{"date":"2022-02-18","current":-9.123387,"twenty":-27.099288,"median":-14.350109,"eighty":68.726936,"marketCap":3780074725},{"date":"2022-02-25","current":-31.852688,"twenty":-29.060875,"median":-14.403713,"eighty":67.922277,"marketCap":4326168314},{"date":"2022-03-04","current":-30.024433,"twenty":-30.899335,"median":-14.485074,"eighty":-9.174325,"marketCap":4077858383},{"date":"2022-03-11","current":-28.047903,"twenty":-30.899335,"median":-14.529405,"eighty":-9.282173,"marketCap":3809410025},{"date":"2022-03-18","current":-31.4833,"twenty":-31.091131,"median":-14.622457,"eighty":-9.372587,"marketCap":4275998837},{"date":"2022-03-25","current":-30.691119,"twenty":-31.335845,"median":-14.651626,"eighty":-9.420366,"marketCap":4168406440},{"date":"2022-04-01","current":-33.220607,"twenty":-32.107632,"median":-14.771346,"eighty":-9.480118,"marketCap":4511956421},{"date":"2022-04-08","current":-32.706866,"twenty":-32.653532,"median":-14.813224,"eighty":-9.541564,"marketCap":4442181154},{"date":"2022-04-14","current":-32.008806,"twenty":-32.715494,"median":-14.875384,"eighty":-9.577072,"marketCap":4347372012},{"date":"2022-04-22","current":-32.122535,"twenty":-33.645718,"median":-14.924578,"eighty":-9.630945,"marketCap":4362818445},{"date":"2022-04-29","current":-30.163272,"twenty":-33.645718,"median":-15.009339,"eighty":-9.651943,"marketCap":4096715229},{"date":"2022-05-06","current":-34.295739,"twenty":-34.245473,"median":-15.058426,"eighty":-9.683838,"marketCap":3500360282},{"date":"2022-05-13","current":-34.060119,"twenty":-34.245473,"median":-15.101593,"eighty":-9.709882,"marketCap":3476312005},{"date":"2022-05-20","current":-33.965871,"twenty":-34.454913,"median":-15.202331,"eighty":-9.770314,"marketCap":3466692695},{"date":"2022-05-27","current":-35.358645,"twenty":-34.977465,"median":-15.272044,"eighty":-9.815989,"marketCap":3608844730},{"date":"2022-06-03","current":-35.856064,"twenty":-36.010002,"median":-15.332387,"eighty":-9.845971,"marketCap":3659613315},{"date":"2022-06-10","current":-34.693674,"twenty":-36.636227,"median":-15.370932,"eighty":-9.859144,"marketCap":3540975149},{"date":"2022-06-17","current":-30.866165,"twenty":-36.636227,"median":-15.437534,"eighty":-10.001501,"marketCap":3150324254},{"date":"2022-06-24","current":-33.808792,"twenty":-36.646699,"median":-15.48875,"eighty":-10.092826,"marketCap":3450660510},{"date":"2022-07-01","current":-33.143821,"twenty":-36.646699,"median":-15.550424,"eighty":-10.207542,"marketCap":3382790929},{"date":"2022-07-08","current":-32.122803,"twenty":-36.646699,"median":-15.613382,"eighty":-10.262279,"marketCap":3278581730},{"date":"2022-07-15","current":-32.148983,"twenty":-36.646699,"median":-15.663856,"eighty":-10.297532,"marketCap":3281253761},{"date":"2022-07-22","current":-31.730103,"twenty":-36.646699,"median":-15.709536,"eighty":-10.393288,"marketCap":3238501269},{"date":"2022-07-29","current":-33.337552,"twenty":-36.646699,"median":-15.746581,"eighty":-10.511589,"marketCap":3402563957},{"date":"2022-08-05","current":-113.733909,"twenty":-45.659404,"median":-15.770443,"eighty":-10.575267,"marketCap":3313409958},{"date":"2022-08-12","current":-118.935379,"twenty":-47.76974,"median":-15.830385,"eighty":-10.612191,"marketCap":3464944382},{"date":"2022-08-19","current":-119.450012,"twenty":-47.89451,"median":-15.883266,"eighty":-10.677749,"marketCap":3479937187},{"date":"2022-08-26","current":-119.174315,"twenty":-48.335508,"median":-15.925972,"eighty":-10.702553,"marketCap":3471905327},{"date":"2022-09-02","current":-99.967474,"twenty":-48.666794,"median":-15.940111,"eighty":-10.751774,"marketCap":2912352417},{"date":"2022-09-09","current":-106.087931,"twenty":-48.915258,"median":-15.957513,"eighty":-10.80136,"marketCap":3090659708},{"date":"2022-09-16","current":-101.070259,"twenty":-49.173403,"median":-15.967681,"eighty":-10.852671,"marketCap":2944479857},{"date":"2022-09-23","current":-92.486915,"twenty":-49.677862,"median":-15.992116,"eighty":-10.884005,"marketCap":2694421284},{"date":"2022-09-30","current":-93.314004,"twenty":-50.788961,"median":-16.02277,"eighty":-10.924259,"marketCap":2718516864},{"date":"2022-10-07","current":-89.1418,"twenty":-51.81186,"median":-16.047652,"eighty":-10.933401,"marketCap":2596968050},{"date":"2022-10-14","current":-80.650354,"twenty":-52.542196,"median":-16.079326,"eighty":-10.962732,"marketCap":2349586764},{"date":"2022-10-21","current":-84.032228,"twenty":-53.043428,"median":-16.100967,"eighty":-11.043307,"marketCap":2448110912},{"date":"2022-10-28","current":-87.303824,"twenty":-53.833997,"median":-16.129845,"eighty":-11.07756,"marketCap":2543422317},{"date":"2022-11-04","current":-27.551242,"twenty":-54.665439,"median":-16.163167,"eighty":-11.104151,"marketCap":2563202246},{"date":"2022-11-11","current":-29.979019,"twenty":-54.665439,"median":-16.227589,"eighty":-11.160729,"marketCap":2789068053},{"date":"2022-11-18","current":-30.51405,"twenty":-54.665439,"median":-16.259276,"eighty":-11.190874,"marketCap":2838844167},{"date":"2022-11-25","current":-30.876491,"twenty":-54.665439,"median":-16.322233,"eighty":-11.223671,"marketCap":2872563470},{"date":"2022-12-02","current":-32.038602,"twenty":-54.665439,"median":-16.349055,"eighty":-11.248779,"marketCap":2980679330},{"date":"2022-12-09","current":-31.204414,"twenty":-54.665439,"median":-16.39256,"eighty":-11.265279,"marketCap":2903071410},{"date":"2022-12-16","current":-30.841973,"twenty":-54.665439,"median":-16.44259,"eighty":-11.298638,"marketCap":2869352107},{"date":"2022-12-23","current":-30.89375,"twenty":-54.665439,"median":-16.476389,"eighty":-11.347116,"marketCap":2874169151},{"date":"2022-12-30","current":-31.952307,"twenty":-54.665439,"median":-16.551352,"eighty":-11.362394,"marketCap":2972650924},{"date":"2023-01-06","current":-32.418302,"twenty":-54.665439,"median":-16.566578,"eighty":-11.397287,"marketCap":3016004314},{"date":"2023-01-13","current":-33.177702,"twenty":-54.665439,"median":-16.609676,"eighty":-11.441097,"marketCap":3086654282},{"date":"2023-01-20","current":-32.705953,"twenty":-54.665439,"median":-16.666639,"eighty":-11.483065,"marketCap":3042765665},{"date":"2023-01-27","current":-31.802728,"twenty":-54.665439,"median":-16.822933,"eighty":-11.510346,"marketCap":2958735021},{"date":"2023-02-03","current":-33.448094,"twenty":-54.665439,"median":-17.034254,"eighty":-11.539325,"marketCap":3111809952},{"date":"2023-02-10","current":-31.607125,"twenty":-54.665439,"median":-17.128995,"eighty":-11.569706,"marketCap":2940537302},{"date":"2023-02-17","current":-32.159416,"twenty":-54.665439,"median":-17.276429,"eighty":-11.594603,"marketCap":2991919097},{"date":"2023-02-24","current":-30.284395,"twenty":-54.665439,"median":-17.486376,"eighty":-11.637893,"marketCap":2611907906},{"date":"2023-03-03","current":-28.724377,"twenty":-53.642539,"median":-17.56501,"eighty":-11.654108,"marketCap":2477362611},{"date":"2023-03-10","current":-25.587985,"twenty":-52.954153,"median":-17.56501,"eighty":-11.654108,"marketCap":2206861396},{"date":"2023-03-17","current":-26.525798,"twenty":-52.348587,"median":-17.56501,"eighty":-11.654108,"marketCap":2287743937},{"date":"2023-03-24","current":-25.898519,"twenty":-51.58706,"median":-17.56501,"eighty":-11.654108,"marketCap":2233643694},{"date":"2023-03-31","current":-27.066126,"twenty":-50.78681,"median":-17.568717,"eighty":-11.657971,"marketCap":2334345137},{"date":"2023-04-06","current":-27.090969,"twenty":-49.730566,"median":-17.568717,"eighty":-11.657971,"marketCap":2336487721},{"date":"2023-04-14","current":-26.898438,"twenty":-49.173403,"median":-17.56501,"eighty":-11.654108,"marketCap":2319882696},{"date":"2023-04-21","current":-30.823585,"twenty":-48.915258,"median":-17.56501,"eighty":-11.654108,"marketCap":2658410949},{"date":"2023-04-28","current":-29.631136,"twenty":-48.611938,"median":-17.56501,"eighty":-11.654108,"marketCap":2555566922},{"date":"2023-05-05","current":-31.123769,"twenty":-48.155882,"median":-17.56501,"eighty":-11.654108,"marketCap":2548071870},{"date":"2023-05-12","current":-30.874201,"twenty":-47.872998,"median":-17.534557,"eighty":-11.650246,"marketCap":2527639979},{"date":"2023-05-19","current":-29.613226,"twenty":-47.68154,"median":-17.534557,"eighty":-11.650246,"marketCap":2424405162},{"date":"2023-05-26","current":-29.173198,"twenty":-42.768317,"median":-17.534557,"eighty":-11.650246,"marketCap":2388380512},{"date":"2023-06-02","current":-29.948172,"twenty":-36.442495,"median":-17.504104,"eighty":-11.646383,"marketCap":2451826910},{"date":"2023-06-09","current":-31.182878,"twenty":-35.400533,"median":-17.504104,"eighty":-11.646383,"marketCap":2552911002},{"date":"2023-06-16","current":-31.787095,"twenty":-34.444441,"median":-17.504104,"eighty":-11.646383,"marketCap":2602377685},{"date":"2023-06-23","current":-33.048071,"twenty":-34.060119,"median":-17.49524,"eighty":-11.64252,"marketCap":2705612502},{"date":"2023-06-30","current":-33.56691,"twenty":-33.758526,"median":-17.486376,"eighty":-11.642265,"marketCap":2748089328},{"date":"2023-07-07","current":-32.916719,"twenty":-33.602792,"median":-17.486376,"eighty":-11.642265,"marketCap":2694858876},{"date":"2023-07-14","current":-34.361587,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2813148770},{"date":"2023-07-21","current":-34.78848,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2848098057},{"date":"2023-07-28","current":-31.783624,"twenty":-33.567115,"median":-17.486376,"eighty":-11.642265,"marketCap":3088033354},{"date":"2023-08-04","current":-31.528512,"twenty":-33.474964,"median":-17.486376,"eighty":-11.642265,"marketCap":3063247185},{"date":"2023-08-11","current":-30.596799,"twenty":-33.307184,"median":-17.486376,"eighty":-11.642265,"marketCap":2972723785},{"date":"2023-08-18","current":-30.17531,"twenty":-33.146963,"median":-17.486376,"eighty":-11.642265,"marketCap":2931772724},{"date":"2023-08-25","current":-30.29732,"twenty":-32.918289,"median":-17.486376,"eighty":-11.642265,"marketCap":2943626978},{"date":"2023-09-01","current":-30.807544,"twenty":-32.770023,"median":-17.486376,"eighty":-11.642265,"marketCap":2993199316},{"date":"2023-09-08","current":-29.986749,"twenty":-32.706136,"median":-17.486376,"eighty":-11.642265,"marketCap":2913452512},{"date":"2023-09-15","current":-31.500783,"twenty":-32.641916,"median":-17.486376,"eighty":-11.642265,"marketCap":3060553036},{"date":"2023-09-22","current":-30.940645,"twenty":-32.530726,"median":-17.486376,"eighty":-11.642265,"marketCap":3006131231},{"date":"2023-09-29","current":-29.87583,"twenty":-32.435138,"median":-17.486376,"eighty":-11.642265,"marketCap":2902675917},{"date":"2023-10-06","current":-28.683459,"twenty":-32.341879,"median":-17.486376,"eighty":-11.642265,"marketCap":2786827518},{"date":"2023-10-13","current":-26.326446,"twenty":-32.286441,"median":-17.486376,"eighty":-11.642265,"marketCap":2557824870},{"date":"2023-10-20","current":-27.158333,"twenty":-32.195002,"median":-17.486376,"eighty":-11.642265,"marketCap":2638649334},{"date":"2023-10-27","current":-26.132339,"twenty":-32.122749,"median":-17.360827,"eighty":-11.641502,"marketCap":2538965829},{"date":"2023-11-03","current":914.188668,"twenty":-32.072585,"median":-17.293468,"eighty":-11.628448,"marketCap":2621893101},{"date":"2023-11-10","current":864.976129,"twenty":-32.043204,"median":-17.134918,"eighty":-11.580492,"marketCap":2480751537},{"date":"2023-11-17","current":887.328389,"twenty":-31.973305,"median":-17.034923,"eighty":-11.559194,"marketCap":2544857820},{"date":"2023-11-24","current":828.724143,"twenty":-31.936594,"median":-16.858073,"eighty":-11.526183,"marketCap":2376780843},{"date":"2023-12-01","current":842.436034,"twenty":-31.854142,"median":-16.678018,"eighty":-11.504165,"marketCap":2416106546},{"date":"2023-12-08","current":846.568385,"twenty":-31.815702,"median":-16.627447,"eighty":-11.456824,"marketCap":2427958127},{"date":"2023-12-15","current":970.726739,"twenty":-31.766717,"median":-16.581805,"eighty":-11.424532,"marketCap":2784044287},{"date":"2023-12-22","current":973.356417,"twenty":-31.716433,"median":-16.551352,"eighty":-11.369357,"marketCap":2791586203},{"date":"2023-12-29","current":985.565635,"twenty":-31.663281,"median":-16.477979,"eighty":-11.356494,"marketCap":2826602240},{"date":"2024-01-05","current":935.413924,"twenty":-31.600609,"median":-16.449732,"eighty":-11.346284,"marketCap":2682767134},{"date":"2024-01-12","current":959.644526,"twenty":-31.52083,"median":-16.407786,"eighty":-11.296238,"marketCap":2752260500},{"date":"2024-01-19","current":938.607104,"twenty":-31.454516,"median":-16.377144,"eighty":-11.26532,"marketCap":2691925175},{"date":"2024-01-26","current":938.043602,"twenty":-31.384528,"median":-16.338179,"eighty":-11.249331,"marketCap":2690309050},{"date":"2024-02-02","current":928.651896,"twenty":-31.227448,"median":-16.303429,"eighty":-11.225878,"marketCap":2663373637},{"date":"2024-02-09","current":952.506829,"twenty":-31.182878,"median":-16.234253,"eighty":-11.185869,"marketCap":2731789586},{"date":"2024-02-16","current":939.921943,"twenty":-31.112365,"median":-16.177212,"eighty":-11.160729,"marketCap":2695696133},{"date":"2024-02-23","current":173.125443,"twenty":-31.077847,"median":-16.15206,"eighty":-11.104925,"marketCap":3029695254},{"date":"2024-03-01","current":168.990687,"twenty":-31.041524,"median":-16.114213,"eighty":-11.088271,"marketCap":2957337019},{"date":"2024-03-08","current":165.872288,"twenty":-31.041524,"median":-16.092081,"eighty":-11.044823,"marketCap":2910395162},{"date":"2024-03-15","current":157.200433,"twenty":-31.041524,"median":-16.062092,"eighty":-10.976671,"marketCap":2758238796},{"date":"2024-03-22","current":173.068082,"twenty":-31.041524,"median":-16.039713,"eighty":-10.934689,"marketCap":3036652572},{"date":"2024-03-28","current":171.807281,"twenty":-31.041524,"median":-16.020772,"eighty":-10.925648,"marketCap":3014530547},{"date":"2024-04-05","current":163.7197,"twenty":-31.049082,"median":-15.985452,"eighty":-10.891027,"marketCap":2872625851},{"date":"2024-04-12","current":166.272054,"twenty":-31.049082,"median":-15.967681,"eighty":-10.854763,"marketCap":2917409463},{"date":"2024-04-19","current":162.243639,"twenty":-31.049082,"median":-15.954352,"eighty":-10.80264,"marketCap":2846726896},{"date":"2024-04-26","current":169.439434,"twenty":-31.041524,"median":-15.937691,"eighty":-10.75402,"marketCap":2972984305},{"date":"2024-05-03","current":-107.251975,"twenty":-31.083061,"median":-15.932908,"eighty":-10.744613,"marketCap":3405679208},{"date":"2024-05-10","current":-105.603318,"twenty":-31.123747,"median":-15.937691,"eighty":-10.744613,"marketCap":3354700602},{"date":"2024-05-17","current":-107.188646,"twenty":-31.200107,"median":-15.946005,"eighty":-10.744613,"marketCap":3405061725},{"date":"2024-05-24","current":-101.222357,"twenty":-31.250338,"median":-15.952669,"eighty":-10.744613,"marketCap":3215530618},{"date":"2024-05-31","current":-103.694105,"twenty":-31.396918,"median":-15.959255,"eighty":-10.744613,"marketCap":3294050648},{"date":"2024-06-07","current":-90.005733,"twenty":-31.482752,"median":-15.96207,"eighty":-10.744613,"marketCap":2859212136},{"date":"2024-06-14","current":-89.13636,"twenty":-31.528512,"median":-15.960996,"eighty":-10.743015,"marketCap":2831594746},{"date":"2024-06-21","current":-94.829904,"twenty":-31.601912,"median":-15.959255,"eighty":-10.736156,"marketCap":3012461574},{"date":"2024-06-28","current":-93.466181,"twenty":-31.65762,"median":-15.954352,"eighty":-10.715578,"marketCap":2969140178},{"date":"2024-07-05","current":-89.988687,"twenty":-31.696982,"median":-15.954352,"eighty":-10.715578,"marketCap":2858670618},{"date":"2024-07-12","current":-89.357965,"twenty":-31.7498,"median":-15.957513,"eighty":-10.715578,"marketCap":2838634472},{"date":"2024-07-15","current":-87.670357,"twenty":-31.771972,"median":-15.957513,"eighty":-10.715578,"marketCap":2785024245},{"date":"2024-08-02","current":-158.492052,"twenty":-31.793348,"median":-15.934673,"eighty":-10.702553,"marketCap":2623677427},{"date":"2024-08-09","current":-147.290867,"twenty":-31.853415,"median":-15.9783,"eighty":-10.702553,"marketCap":2443408200},{"date":"2024-08-16","current":-151.480474,"twenty":-31.933483,"median":-16.063325,"eighty":-10.702553,"marketCap":2512909588},{"date":"2024-08-23","current":-150.694923,"twenty":-31.989239,"median":-16.171774,"eighty":-10.702553,"marketCap":2499878078},{"date":"2024-08-30","current":-164.442071,"twenty":-32.048763,"median":-16.322233,"eighty":-10.702553,"marketCap":2727929510},{"date":"2024-09-06","current":-153.869859,"twenty":-32.071514,"median":-16.347967,"eighty":-10.702553,"marketCap":2552547099},{"date":"2024-09-13","current":-159.532375,"twenty":-32.122642,"median":-16.396911,"eighty":-10.702553,"marketCap":2646482570},{"date":"2024-09-20","current":-167.68247,"twenty":-32.201823,"median":-16.46108,"eighty":-10.702553,"marketCap":2781684490},{"date":"2024-09-27","current":-171.217451,"twenty":-32.287765,"median":-16.556842,"eighty":-10.702553,"marketCap":2840326287},{"date":"2024-10-04","current":-174.163268,"twenty":-32.351751,"median":-16.653763,"eighty":-10.702553,"marketCap":2889194451},{"date":"2024-10-11","current":-170.628287,"twenty":-32.439559,"median":-16.801216,"eighty":-10.702553,"marketCap":2830552654},{"date":"2024-10-18","current":-174.195999,"twenty":-32.545348,"median":-17.085307,"eighty":-10.702553,"marketCap":2889737431},{"date":"2024-10-25","current":-173.21406,"twenty":-32.643633,"median":-17.292047,"eighty":-10.702553,"marketCap":2873448043},{"date":"2024-10-31","current":117.891283,"twenty":-32.681393,"median":-17.443034,"eighty":-10.692738,"marketCap":2787657266},{"date":"2024-11-08","current":119.18577,"twenty":-32.681947,"median":-17.486376,"eighty":-10.671889,"marketCap":2822557403},{"date":"2024-11-15","current":119.965361,"twenty":-32.681947,"median":-17.486376,"eighty":-10.604142,"marketCap":2841019687},{"date":"2024-11-22","current":118.543753,"twenty":-32.681947,"median":-17.486376,"eighty":-10.569101,"marketCap":2807353169},{"date":"2024-11-29","current":120.378086,"twenty":-32.681947,"median":-17.14084,"eighty":-10.509178,"marketCap":2850793837},{"date":"2024-12-06","current":115.792254,"twenty":-32.681947,"median":-16.706971,"eighty":-10.386243,"marketCap":2742192167},{"date":"2024-12-13","current":119.483849,"twenty":-32.681947,"median":-16.581805,"eighty":-10.297532,"marketCap":2829616511},{"date":"2024-12-20","current":108.890577,"twenty":-32.681947,"median":-16.555408,"eighty":-10.261353,"marketCap":2578746654},{"date":"2024-12-27","current":107.904624,"twenty":-32.681947,"median":-16.555408,"eighty":-10.201793,"marketCap":2555397295},{"date":"2025-01-03","current":106.964528,"twenty":-32.681947,"median":-16.555408,"eighty":-10.105006,"marketCap":2533133952},{"date":"2025-01-10","current":110.151681,"twenty":-32.6825,"median":-16.556842,"eighty":-10.070524,"marketCap":2608612113},{"date":"2025-01-17","current":110.014106,"twenty":-32.6825,"median":-16.556842,"eighty":-9.897244,"marketCap":2605354063},{"date":"2025-01-24","current":111.940156,"twenty":-32.6825,"median":-16.556842,"eighty":-9.850656,"marketCap":2650966764},{"date":"2025-01-31","current":116.113263,"twenty":-32.6825,"median":-16.556842,"eighty":-9.839178,"marketCap":2749794284},{"date":"2025-02-07","current":109.991177,"twenty":-32.6825,"median":-16.556842,"eighty":-9.777341,"marketCap":2604811054},{"date":"2025-02-14","current":109.188656,"twenty":-32.6825,"median":-16.556842,"eighty":-9.715738,"marketCap":2585805762},{"date":"2025-02-21","current":110.037035,"twenty":-32.6825,"median":-16.556842,"eighty":-9.692625,"marketCap":2605897071},{"date":"2025-02-28","current":35.180721,"twenty":-32.6825,"median":-16.538403,"eighty":-9.661554,"marketCap":2224617741},{"date":"2025-03-07","current":34.37276,"twenty":-32.683054,"median":-16.322233,"eighty":-9.638521,"marketCap":2173527082},{"date":"2025-03-14","current":33.143626,"twenty":-32.683054,"median":-16.10457,"eighty":-9.605883,"marketCap":2095804058},{"date":"2025-03-21","current":34.750955,"twenty":-32.683054,"median":-16.10457,"eighty":-9.549667,"marketCap":2197441858},{"date":"2025-03-28","current":34.054732,"twenty":-32.683054,"median":-16.10457,"eighty":-9.51219,"marketCap":2153416929},{"date":"2025-04-04","current":32.21533,"twenty":-32.683054,"median":-16.10457,"eighty":-9.429127,"marketCap":2037104152},{"date":"2025-04-11","current":29.344486,"twenty":-32.6825,"median":-16.075947,"eighty":-9.380198,"marketCap":1855569257},{"date":"2025-04-17","current":30.143853,"twenty":-32.6825,"median":-16.075947,"eighty":-9.319933,"marketCap":1906116398},{"date":"2025-04-25","current":32.026232,"twenty":-32.683054,"median":-16.047323,"eighty":-9.254419,"marketCap":2025146763},{"date":"2025-05-02","current":31.622251,"twenty":-32.683054,"median":-15.830385,"eighty":-9.09994,"marketCap":1999601434}],"updateTime":1746322844569}}}