US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LightInTheBox

1.78

-0.1700-8.72%

Post-market: 1.780.00000.00%18:21 EDT

Volume:59.49K

Turnover:108.10K

Market Cap:32.73M

PE:-13.18

High:1.99

Open:1.99

Low:1.73

Close:1.95

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LITB/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","market":"US","secType":"STK","nameCN":"LightInTheBox","latestPrice":1.78,"timestamp":1745438400000,"preClose":1.95,"halted":0,"volume":59485,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"18:21 EDT","volume":2,"amount":3.32,"timestamp":1745446897928},"delay":0,"floatShares":5318161,"shares":18389063,"eps":-0.135071,"marketStatus":"Closed","change":-0.17,"latestTime":"04-23 16:00:00 EDT","open":1.99,"high":1.99,"low":1.73,"amount":108100.0635,"amplitude":0.133333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.135071,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":1,"adrRate":12,"listingDate":1370491200000,"exchange":"NYSE","adjPreClose":1.95,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"18:21 EDT","volume":2,"amount":3.32,"timestamp":1745446897928},"volumeRatio":1.194473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","floatShares":5318161,"roa":"-0.98%","roe":"-220.81%","lyrEps":-0.135071,"volumeRatio":1.194473,"shares":18389063,"dividePrice":0,"high":1.99,"amplitude":0.133333,"preClose":1.95,"low":1.73,"week52Low":0.91,"pbRate":"-2.49","psRate":"0.13","week52High":6,"institutionHeld":0,"latestPrice":1.78,"eps":-0.135071,"divideRate":0,"volume":59485,"delay":0,"ttmEps":-0.135071,"open":1.99,"prevYearClose":1.68,"prevWeekClose":1.72,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":1.7797,"twentyDayClose":1.1,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LITB\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14783440","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922054150-LITB","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LITB","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/0001104659-22-054150-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"litb-20211231x20f.htm","type":"20-F","id":"NTFILEAHcgLR8bEjxYfBt9","market":"us","size":3918489},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d3.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d3.htm","type":"EX-4.3","id":"NTFILEqWELKc3yw5mEnNdY","market":"us","size":57164},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d4.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d4.htm","type":"EX-4.4","id":"NTFILE5W9g7XoVW1Ku87nt","market":"us","size":71815},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d5.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d5.htm","type":"EX-4.5","id":"NTFILEpNEUko7Le3Xx6o7q","market":"us","size":86006},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d6.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d6.htm","type":"EX-4.6","id":"NTFILEEL2HKAiU8JxBp4A8","market":"us","size":66084},{"description":"EXHIBIT 4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d7.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d7.htm","type":"EX-4.7","id":"NTFILE9zRzbhmerYS6WZ9D","market":"us","size":73258},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d8.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d8.htm","type":"EX-4.8","id":"NTFILE6QemNB2od52j1phm","market":"us","size":10532},{"description":"EXHIBIT 4.9","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d9.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d9.htm","type":"EX-4.9","id":"NTFILE474bs1EkVx7yu2w9","market":"us","size":7498},{"description":"EXHIBIT 4.19","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d19.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d19.htm","type":"EX-4.19","id":"NTFILEEn2RSYGUtcFj2goz","market":"us","size":178629},{"description":"EXHIBIT 4.20","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d20.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d20.htm","type":"EX-4.20","id":"NTFILEG3rLFktg6Fcygob5","market":"us","size":19531},{"description":"EX-8.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILEA4gthfFsnuiCkTic","market":"us","size":20628},{"description":"EX-12.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILES6qNv1zhELyocEZ7","market":"us","size":10586},{"description":"EX-12.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEAegx5C6W9vxzb3t2","market":"us","size":10907},{"description":"EX-13.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILE8taJqdzYRQ2uZ7ZV","market":"us","size":7877},{"description":"EX-13.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE32TRjHEJnz1ebnzP","market":"us","size":6746},{"description":"EXHIBIT 15.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILEGxVvCiCLEACtBJT9","market":"us","size":4140},{"description":"EXHIBIT 15.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILE2AMKZ9EzCfKLpobR","market":"us","size":6237},{"description":"EX-15.3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex15d3.htm","primary":false,"translateUrl":"","linkName":"litb-20211231xex15d3.htm","type":"EX-15.3","id":"NTFILEgwHCf3bMgMUaAMzQ","market":"us","size":7561},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231x20f001.jpg","primary":false,"translateUrl":"","linkName":"litb-20211231x20f001.jpg","type":"GRAPHIC","id":"NTFILEFwkchmR7EGELu9dV","market":"us","size":123771},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d19001.jpg","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d19001.jpg","type":"GRAPHIC","id":"NTFILEJCY1SB73HAi1wWSN","market":"us","size":27617},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d19002.jpg","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d19002.jpg","type":"GRAPHIC","id":"NTFILE97zXDqruqC1p1Sum","market":"us","size":27284},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex4d19003.jpg","primary":false,"translateUrl":"","linkName":"litb-20211231xex4d19003.jpg","type":"GRAPHIC","id":"NTFILEJ43stmnecr2UtLNJ","market":"us","size":25873},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922054150/litb-20211231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"litb-20211231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE5bbmHeH7Q8bS9VVy","market":"us","size":9905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177826","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020443-LITB","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LITB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922020443/0001104659-22-020443-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922020443/tm226157d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226157d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILET55hgkrnc1hjPySB","market":"us","size":75687},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922020443/tm226157d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226157d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHTYmKMRt7bc592s5","market":"us","size":9610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911812","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002245-LITB","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LITB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922002245/0001104659-22-002245-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465922002245/tm222066d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm222066d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE3p8NponxGmWJTHpM","market":"us","size":88949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12966334","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321009428-LITB","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LITB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000095010321009428/0000950103-21-009428-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12958934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921085695-LITB","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LITB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921085695/0001104659-21-085695-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12831650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074568-LITB","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921074568/0001104659-21-074568-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"LightInTheBox Reports First Quarter 2021 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921074568/tm2117910d1_99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117910d1_99-1.htm","type":"EX-99.1","id":"NTFILEHY71EgPkmADTjavL","market":"us","size":112914},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921074568/tm2117910d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2117910d1_6k.htm","type":"6-K","id":"NTFILE4B2Y9tGStA76NgkR","market":"us","size":10579}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LightInTheBox Reports First Quarter 2021 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516021","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921052843-LITB","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LITB","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/0001104659-21-052843-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_120f.htm","primary":true,"translateUrl":null,"linkName":"a20-37586_120f.htm","type":"20-F","id":"NTFILEFpkAkv6BK5hzUgYE","market":"us","size":3164327},{"description":"EX-1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex1d2.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex1d2.htm","type":"EX-1.2","id":"NTFILE44Cd3QsJKmHisDpp","market":"us","size":5761},{"description":"EX-4.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d21.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d21.htm","type":"EX-4.21","id":"NTFILEAQte8A2h4zv3cYBR","market":"us","size":109672},{"description":"EX-4.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d22.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d22.htm","type":"EX-4.22","id":"NTFILE3LYw7bwd4z5bzQm6","market":"us","size":123160},{"description":"EX-4.23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d23.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d23.htm","type":"EX-4.23","id":"NTFILE8LHMSGb7HqNKLRr5","market":"us","size":231211},{"description":"EX-4.24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d24.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d24.htm","type":"EX-4.24","id":"NTFILE6hdtP3v59zfC3DTU","market":"us","size":117302},{"description":"EX-4.25","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d25.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d25.htm","type":"EX-4.25","id":"NTFILECetn3nLrf5Qw4pzc","market":"us","size":18545},{"description":"EX-4.26","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d26.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d26.htm","type":"EX-4.26","id":"NTFILEAyvFRVFDQfih62bt","market":"us","size":36635},{"description":"EX-4.27","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d27.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d27.htm","type":"EX-4.27","id":"NTFILEjB9UzS7HNACmtW77","market":"us","size":113835},{"description":"EX-4.28","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d28.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d28.htm","type":"EX-4.28","id":"NTFILE6eqjc61nJs4GNWFr","market":"us","size":120954},{"description":"EX-4.29","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d29.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d29.htm","type":"EX-4.29","id":"NTFILE6qJwMHq6FXXigpnH","market":"us","size":233385},{"description":"EX-4.30","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d30.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d30.htm","type":"EX-4.30","id":"NTFILE9XWxk5BXjYUMUMhy","market":"us","size":122046},{"description":"EX-4.31","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d31.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d31.htm","type":"EX-4.31","id":"NTFILE7ERnJugouAZJEsP2","market":"us","size":19187},{"description":"EX-4.32","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex4d32.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex4d32.htm","type":"EX-4.32","id":"NTFILEEF3QgLmCLG7Ko6pM","market":"us","size":33241},{"description":"EX-8.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex8d1.htm","type":"EX-8.1","id":"NTFILE4p5kb4haMqCAQYaj","market":"us","size":31482},{"description":"EX-12.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex12d1.htm","type":"EX-12.1","id":"NTFILECkyz7gyqWUQM2mwB","market":"us","size":13616},{"description":"EX-12.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex12d2.htm","type":"EX-12.2","id":"NTFILEFh61AUYSJENWWdiL","market":"us","size":13567},{"description":"EX-13.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex13d1.htm","type":"EX-13.1","id":"NTFILE5fapSk1b2PCF6ZHU","market":"us","size":7726},{"description":"EX-13.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex13d2.htm","type":"EX-13.2","id":"NTFILEDWd9Y7acxY5N9Epp","market":"us","size":7767},{"description":"EX-15.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex15d1.htm","type":"EX-15.1","id":"NTFILEB6KuVvZN3qt8ShMH","market":"us","size":3366},{"description":"EX-15.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex15d2.htm","type":"EX-15.2","id":"NTFILEDaJG7SPcvCmdKy2S","market":"us","size":4216},{"description":"EX-15.3","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex15d3.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex15d3.htm","type":"EX-15.3","id":"NTFILEHjcWx1dLRdwmaJkj","market":"us","size":7331},{"description":"EX-15.4","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/a20-37586_1ex15d4.htm","primary":false,"translateUrl":null,"linkName":"a20-37586_1ex15d4.htm","type":"EX-15.4","id":"NTFILE88J6t3R4btxA2gTh","market":"us","size":8192},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/g375861le01i001.jpg","primary":false,"translateUrl":null,"linkName":"g375861le01i001.jpg","type":"GRAPHIC","id":"NTFILEFUfrpY3h8WsnXm2E","market":"us","size":6833},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/g375861lg01i001.jpg","primary":false,"translateUrl":null,"linkName":"g375861lg01i001.jpg","type":"GRAPHIC","id":"NTFILE7Zh3LivECsg7QYtg","market":"us","size":3419},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921052843/g375861cii001.gif","primary":false,"translateUrl":null,"linkName":"g375861cii001.gif","type":"GRAPHIC","id":"NTFILE4UqEYaYAkgbh4aCG","market":"us","size":64158}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12265461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038720-LITB","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921038720/0001104659-21-038720-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"LightInTheBox Reports Fourth Quarter and Full Year 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921038720/a21-10190_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a21-10190_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEK2qzaubyKXEbXqe","market":"us","size":274936},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921038720/a21-10190_16k.htm","primary":false,"translateUrl":null,"linkName":"a21-10190_16k.htm","type":"6-K","id":"NTFILE8uQESi846Byxi3Bs","market":"us","size":14762}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LightInTheBox Reports Fourth Quarter and Full Year 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11715065","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011766-LITB","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LITB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921011766/0001104659-21-011766-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921011766/a21-4361_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-4361_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE9ExTG7RaDVjRKsnB","market":"us","size":98269},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465921011766/a21-4361_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a21-4361_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4RQBeuFnCXt6CtPJ","market":"us","size":16158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11068807","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920132590-LITB","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920132590/0001104659-20-132590-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"LightInTheBox Reports Third Quarter 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920132590/a20-37746_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-37746_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGPFbFTdgaeP3kDR4","market":"us","size":273244},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920132590/a20-37746_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-37746_16k.htm","type":"6-K","id":"NTFILEHKxgACpiwP8yj694","market":"us","size":14510}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LightInTheBox Reports Third Quarter 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11068806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920132537-LITB","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LITB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920132537/0001104659-20-132537-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920132537/a20-37639_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-37639_1sc13g.htm","type":"SC 13G","id":"NTFILEDUfmFZ9nPmx7r9pp","market":"us","size":96661},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920132537/a20-37639_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-37639_1ex1.htm","type":"EX-1","id":"NTFILE3gnFTHnWFcDbLknm","market":"us","size":16150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10271394","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920096672-LITB","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920096672/0001104659-20-096672-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"LightInTheBox Reports Second Quarter 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920096672/a20-28763_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-28763_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7JJhL5jYSB2Y585P","market":"us","size":275751},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920096672/a20-28763_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-28763_16k.htm","type":"6-K","id":"NTFILE6dtc11U7H9QESq2b","market":"us","size":15575}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LightInTheBox Reports Second Quarter 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10000779","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920074890-LITB","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920074890/0001104659-20-074890-index.htm","us_notice_code":"Form 6-K/E","us_title_en":" LightInTheBox Reports First Quarter 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920074890/a20-22883_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-22883_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6Z742j6MuEgCEsnn","market":"us","size":178854},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920074890/a20-22883_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-22883_16k.htm","type":"6-K","id":"NTFILE75WwmTjL1hox1DCA","market":"us","size":16702}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" LightInTheBox Reports First Quarter 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920054905-LITB","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LITB","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/0001104659-20-054905-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_120f.htm","primary":true,"translateUrl":null,"linkName":"a19-28357_120f.htm","type":"20-F","id":"NTFILE9mcLaQCdyhrhqU1e","market":"us","size":3094584},{"description":"EX-4.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex4d21.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex4d21.htm","type":"EX-4.21","id":"NTFILE6jtjn3NbqDFoLd4W","market":"us","size":47370},{"description":"EX-4.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex4d23.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex4d23.htm","type":"EX-4.23","id":"NTFILEH9hS1mXV1sCGuiVQ","market":"us","size":6284},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex8d1.htm","type":"EX-8.1","id":"NTFILEFK1tYtS61a7EJkJg","market":"us","size":30397},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex12d1.htm","type":"EX-12.1","id":"NTFILEFn4hn7riU7V48eKE","market":"us","size":11336},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex12d2.htm","type":"EX-12.2","id":"NTFILEH5tHg1MkUQjconhb","market":"us","size":11486},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex13d1.htm","type":"EX-13.1","id":"NTFILE6yM8D8atRcPin83c","market":"us","size":5728},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex13d2.htm","type":"EX-13.2","id":"NTFILEE2BBZpjLHsMqQZEa","market":"us","size":5966},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex15d1.htm","type":"EX-15.1","id":"NTFILEEiCebpaP2oiWAaiU","market":"us","size":2441},{"description":"EX-15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex15d2.htm","type":"EX-15.2","id":"NTFILEAT5qMhzhKRpoSuZV","market":"us","size":3397},{"description":"EX-15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex15d3.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex15d3.htm","type":"EX-15.3","id":"NTFILEGmVR9EUYhvau6HFr","market":"us","size":4465},{"description":"EX-15.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex15d4.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex15d4.htm","type":"EX-15.4","id":"NTFILEBFBZGn5csMaNYfNk","market":"us","size":6907},{"description":"EX-15.5","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex15d5.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex15d5.htm","type":"EX-15.5","id":"NTFILEFWbMihuApv5m1Bs8","market":"us","size":6017},{"description":"EX-16.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/a19-28357_1ex16d1.htm","primary":false,"translateUrl":null,"linkName":"a19-28357_1ex16d1.htm","type":"EX-16.1","id":"NTFILEC6csaGq2KwipqWG7","market":"us","size":4659},{"description":"XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/litb-20191231.xml","primary":false,"translateUrl":null,"linkName":"litb-20191231.xml","type":"EX-101.INS","id":"NTFILE6SSVPRor62x5bNPn","market":"us","size":3910482},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/litb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"litb-20191231.xsd","type":"EX-101.SCH","id":"NTFILECPWkEohBSZM1VFM5","market":"us","size":91689},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/litb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"litb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEi432ePKJZYG2LRrD","market":"us","size":103699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/litb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"litb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5Tjc8VBg2fvi2TYv","market":"us","size":375699},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/litb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"litb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBUNmksFv7HAPHb3R","market":"us","size":843498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/litb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"litb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAxQPMLGa2WJtEHhY","market":"us","size":669465},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/g283571lsi001.jpg","primary":false,"translateUrl":null,"linkName":"g283571lsi001.jpg","type":"GRAPHIC","id":"NTFILE5C3L3zUmS3RBjsH6","market":"us","size":6398},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920054905/g283571bpi001.gif","primary":false,"translateUrl":null,"linkName":"g283571bpi001.gif","type":"GRAPHIC","id":"NTFILECdUMaDK8VLW1NZfk","market":"us","size":58311}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9433688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044855-LITB","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920044855/0001104659-20-044855-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920044855/a20-15485_16k.htm","primary":true,"translateUrl":null,"linkName":"a20-15485_16k.htm","type":"6-K","id":"NTFILEZk28aVDWHW3Gdrxt","market":"us","size":18784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418607","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043384-LITB","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920043384/0001104659-20-043384-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920043384/a20-15099_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-15099_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6QMbgsuRHRSULXa5","market":"us","size":1836},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920043384/a20-15099_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-15099_16k.htm","type":"6-K","id":"NTFILE33sgvYJKfBWtsiBD","market":"us","size":18169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029941-LITB","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"LITB","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920029941/0001104659-20-029941-index.htm","us_notice_code":"Form SC 13D","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920029941/a20-6113_1sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-6113_1sc13d.htm","type":"SC 13D","id":"NTFILEFtzM27XPPUUrVgBV","market":"us","size":83820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166747","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029901-LITB","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"LITB","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920029901/0001104659-20-029901-index.htm","us_notice_code":"Form SC 13D","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920029901/a20-11810_1sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-11810_1sc13d.htm","type":"SC 13D","id":"NTFILEFoowpV854D23oyAT","market":"us","size":297892},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465920029901/a20-11810_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-11810_1ex1.htm","type":"EX-1","id":"NTFILE4mKD2hBXiRMt458w","market":"us","size":22191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048596","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320001970-LITB","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"LITB","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000095010320001970/0000950103-20-001970-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000095010320001970/dp120456_sc13d.htm","primary":true,"translateUrl":null,"linkName":"dp120456_sc13d.htm","type":"SC 13D","id":"NTFILEF7a1bAfjnE5Dwydg","market":"us","size":118607},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000095010320001970/dp120456_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp120456_ex9901.htm","type":"EX-99.1","id":"NTFILE4UrTXsK4S8kKHLvK","market":"us","size":11152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8916493","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919075865-LITB","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LITB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1523836/000110465919075865/0001104659-19-075865-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465919075865/a19-27401_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-27401_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8eSFEoYHwpBk88VB","market":"us","size":7370},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465919075865/a19-27401_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-27401_16k.htm","type":"6-K","id":"NTFILED3CCRDKy5ZXX94G4","market":"us","size":15509},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523836/000110465919075865/a19-27401_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-27401_1ex99d2.htm","type":"EX-99.2","id":"NTFILEFn3qc5Gq9uJsKxgC","market":"us","size":6105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LightInTheBox to Hold 2019 Annual General Meeting on December 30, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"LITB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-12-10","symbol":"LITB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-09-05","symbol":"LITB","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-08-02","symbol":"LITB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-28","symbol":"LITB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITB","date":"2025-04-22","current":-13.594164,"percent":0.055195,"low":-39.527792,"twenty":-4.323764,"median":8.297007,"eighty":22.628741,"high":1317.808108,"avg":73.717728,"sd":243.636611,"marketCap":33835875},"quantilePoints":[{"date":"2020-04-24","current":87.325563,"twenty":-12.331078,"median":-5.29672,"eighty":-2.167193,"marketCap":87238237},{"date":"2020-05-01","current":89.207874,"twenty":-12.331078,"median":-5.239765,"eighty":-2.115593,"marketCap":89118666},{"date":"2020-05-08","current":89.207874,"twenty":-12.331078,"median":-5.173593,"eighty":-2.031366,"marketCap":89118666},{"date":"2020-05-15","current":88.391096,"twenty":-12.331078,"median":-5.146325,"eighty":-1.90809,"marketCap":88302705},{"date":"2020-05-22","current":90.628845,"twenty":-12.331078,"median":-5.068904,"eighty":-1.867215,"marketCap":90538216},{"date":"2020-05-29","current":89.50997,"twenty":-12.331078,"median":-5.022888,"eighty":-1.811311,"marketCap":89420460},{"date":"2020-06-05","current":89.50997,"twenty":-12.331078,"median":-4.918708,"eighty":-1.777768,"marketCap":89420460},{"date":"2020-06-12","current":89.50997,"twenty":-12.331078,"median":-4.700576,"eighty":-1.754394,"marketCap":89420460},{"date":"2020-06-19","current":6.773052,"twenty":-12.331078,"median":-4.613154,"eighty":-1.726039,"marketCap":106756852},{"date":"2020-06-26","current":5.842653,"twenty":-12.331078,"median":-4.500476,"eighty":-1.714758,"marketCap":92091897},{"date":"2020-07-02","current":6.648952,"twenty":-12.331078,"median":-4.385283,"eighty":-1.702795,"marketCap":104800780},{"date":"2020-07-10","current":8.65158,"twenty":-12.331078,"median":-4.313131,"eighty":-1.680914,"marketCap":136366202},{"date":"2020-07-17","current":8.580665,"twenty":-12.331078,"median":-4.248836,"eighty":-1.658351,"marketCap":135248446},{"date":"2020-07-24","current":8.616123,"twenty":-12.331078,"median":-4.182414,"eighty":-1.64707,"marketCap":135807324},{"date":"2020-07-31","current":9.006153,"twenty":-12.331078,"median":-4.127687,"eighty":-1.64707,"marketCap":141954981},{"date":"2020-08-07","current":19.572427,"twenty":-12.331078,"median":-4.101919,"eighty":-1.635789,"marketCap":308500589},{"date":"2020-08-14","current":19.146939,"twenty":-12.331078,"median":-4.045383,"eighty":-1.590663,"marketCap":301794055},{"date":"2020-08-21","current":9.194979,"twenty":-12.331078,"median":-3.994451,"eighty":-1.56533,"marketCap":290616497},{"date":"2020-08-28","current":7.815732,"twenty":-12.331078,"median":-3.964555,"eighty":-1.53068,"marketCap":247024022},{"date":"2020-09-04","current":7.426714,"twenty":-12.331078,"median":-3.844968,"eighty":-1.509426,"marketCap":234728709},{"date":"2020-09-11","current":6.931599,"twenty":-12.331078,"median":-3.675337,"eighty":-1.500067,"marketCap":219080128},{"date":"2020-09-18","current":6.224293,"twenty":-12.331078,"median":-3.613138,"eighty":-1.489862,"marketCap":196725013},{"date":"2020-09-25","current":5.304795,"twenty":-12.331078,"median":-3.607483,"eighty":-1.483388,"marketCap":167663364},{"date":"2020-10-02","current":6.613312,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":209020327},{"date":"2020-10-09","current":9.690093,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":306265078},{"date":"2020-10-16","current":9.583997,"twenty":-12.331078,"median":-3.607483,"eighty":-1.473311,"marketCap":302911810},{"date":"2020-10-23","current":8.699864,"twenty":-12.331078,"median":-3.607483,"eighty":-1.469453,"marketCap":274967916},{"date":"2020-10-30","current":7.815732,"twenty":-12.331078,"median":-3.607483,"eighty":-1.457535,"marketCap":247024022},{"date":"2020-11-06","current":8.346211,"twenty":-12.331078,"median":-3.607483,"eighty":-1.440243,"marketCap":263790359},{"date":"2020-11-13","current":8.169385,"twenty":-12.331078,"median":-3.539633,"eighty":-1.420471,"marketCap":258201580},{"date":"2020-11-20","current":10.574226,"twenty":-12.331078,"median":-3.515511,"eighty":-1.395201,"marketCap":334208972},{"date":"2020-11-27","current":10.821783,"twenty":-12.331078,"median":-3.488227,"eighty":-1.375996,"marketCap":342033262},{"date":"2020-12-04","current":11.847376,"twenty":-12.331078,"median":-3.437389,"eighty":-1.357145,"marketCap":374448179},{"date":"2020-12-11","current":9.669167,"twenty":-12.331078,"median":-3.390819,"eighty":-1.324396,"marketCap":279438940},{"date":"2020-12-18","current":9.939904,"twenty":-12.331078,"median":-3.370427,"eighty":-1.31797,"marketCap":287263230},{"date":"2020-12-24","current":9.475784,"twenty":-12.331078,"median":-3.343941,"eighty":-1.300316,"marketCap":273850161},{"date":"2020-12-31","current":9.823874,"twenty":-12.331078,"median":-3.328315,"eighty":-1.289996,"marketCap":283909963},{"date":"2021-01-08","current":8.663574,"twenty":-12.331078,"median":-3.328315,"eighty":-1.257766,"marketCap":250377290},{"date":"2021-01-15","current":9.475784,"twenty":-12.331078,"median":-3.328315,"eighty":-1.245338,"marketCap":273850161},{"date":"2021-01-22","current":10.133288,"twenty":-12.331078,"median":-3.328315,"eighty":-1.238602,"marketCap":292852009},{"date":"2021-01-29","current":10.558731,"twenty":-12.331078,"median":-3.328315,"eighty":-1.224146,"marketCap":305147322},{"date":"2021-02-05","current":12.840654,"twenty":-12.331078,"median":-3.328315,"eighty":-1.194854,"marketCap":371094912},{"date":"2021-02-12","current":17.675238,"twenty":-12.331078,"median":-3.328315,"eighty":-1.186796,"marketCap":510814382},{"date":"2021-02-19","current":17.829945,"twenty":-12.331078,"median":-3.328315,"eighty":-1.163019,"marketCap":515285405},{"date":"2021-02-26","current":14.465075,"twenty":-12.331078,"median":-3.328315,"eighty":-1.129247,"marketCap":418040654},{"date":"2021-03-05","current":12.956684,"twenty":-12.331078,"median":-3.328315,"eighty":-1.10814,"marketCap":374448179},{"date":"2021-03-12","current":13.266098,"twenty":-12.331078,"median":-3.328315,"eighty":-1.034264,"marketCap":383390225},{"date":"2021-03-19","current":27.446582,"twenty":-12.331078,"median":-3.328315,"eighty":-0.960071,"marketCap":365506133},{"date":"2021-03-26","current":23.333791,"twenty":-12.331078,"median":-3.328315,"eighty":-0.939512,"marketCap":310736101},{"date":"2021-04-01","current":23.753464,"twenty":-12.331078,"median":-3.328315,"eighty":-0.93928,"marketCap":316324880},{"date":"2021-04-09","current":24.508874,"twenty":-12.331078,"median":-3.328315,"eighty":-0.916062,"marketCap":326384681},{"date":"2021-04-16","current":23.585595,"twenty":-12.331078,"median":-3.298032,"eighty":-0.875958,"marketCap":314089368},{"date":"2021-04-23","current":26.089276,"twenty":-12.331078,"median":-3.281438,"eighty":5.733445,"marketCap":347430888},{"date":"2021-04-30","current":24.742733,"twenty":-12.331078,"median":-3.281438,"eighty":6.02774,"marketCap":329498971},{"date":"2021-05-07","current":26.089276,"twenty":-12.331078,"median":-3.218934,"eighty":6.188928,"marketCap":347430888},{"date":"2021-05-14","current":23.901143,"twenty":-12.331078,"median":-3.160274,"eighty":6.40112,"marketCap":318291523},{"date":"2021-05-21","current":24.616494,"twenty":-12.331078,"median":-3.12471,"eighty":6.684042,"marketCap":327817854},{"date":"2021-05-28","current":24.406097,"twenty":-12.331078,"median":-3.091271,"eighty":6.825503,"marketCap":325015992},{"date":"2021-06-04","current":20.647826,"twenty":-12.331078,"median":-3.052987,"eighty":7.108426,"marketCap":289152158},{"date":"2021-06-11","current":18.006825,"twenty":-12.331078,"median":-2.990781,"eighty":7.516946,"marketCap":252167580},{"date":"2021-06-18","current":16.086097,"twenty":-12.331078,"median":-2.934387,"eighty":7.815732,"marketCap":225269704},{"date":"2021-06-25","current":16.169759,"twenty":-12.331078,"median":-2.843913,"eighty":8.027924,"marketCap":226441303},{"date":"2021-07-02","current":15.529372,"twenty":-12.331078,"median":-2.826412,"eighty":8.095776,"marketCap":217473330},{"date":"2021-07-09","current":14.328648,"twenty":-12.331078,"median":-2.802507,"eighty":8.22597,"marketCap":200658382},{"date":"2021-07-16","current":12.727681,"twenty":-12.331078,"median":-2.74672,"eighty":8.297007,"marketCap":178238451},{"date":"2021-07-23","current":12.32744,"twenty":-12.331078,"median":-2.712469,"eighty":8.491189,"marketCap":172633468},{"date":"2021-07-30","current":10.246184,"twenty":-12.331078,"median":-2.653438,"eighty":8.580665,"marketCap":143487558},{"date":"2021-08-06","current":10.086087,"twenty":-12.331078,"median":-2.599177,"eighty":8.65158,"marketCap":141245565},{"date":"2021-08-13","current":10.646425,"twenty":-12.331078,"median":-2.533586,"eighty":8.869618,"marketCap":149092541},{"date":"2021-08-20","current":8.405073,"twenty":-12.331078,"median":-2.462629,"eighty":8.980827,"marketCap":117704637},{"date":"2021-08-27","current":10.006039,"twenty":-12.331078,"median":-2.422014,"eighty":9.073547,"marketCap":140124568},{"date":"2021-09-03","current":10.566377,"twenty":-12.331078,"median":-2.385113,"eighty":9.127694,"marketCap":147971544},{"date":"2021-09-10","current":12.035124,"twenty":-12.331078,"median":-2.355603,"eighty":9.208676,"marketCap":179359448},{"date":"2021-09-17","current":10.380294,"twenty":-12.331078,"median":-2.317242,"eighty":9.336282,"marketCap":154697523},{"date":"2021-09-24","current":11.05727,"twenty":-12.331078,"median":-2.29415,"eighty":9.475784,"marketCap":164786492},{"date":"2021-10-01","current":10.756392,"twenty":-12.325737,"median":-2.268274,"eighty":9.565337,"marketCap":160302506},{"date":"2021-10-08","current":11.282928,"twenty":-12.325737,"median":-2.243564,"eighty":9.669167,"marketCap":168149482},{"date":"2021-10-15","current":12.712099,"twenty":-12.325737,"median":-2.189813,"eighty":9.707844,"marketCap":189448416},{"date":"2021-10-22","current":12.035124,"twenty":-12.325737,"median":-2.167193,"eighty":9.758145,"marketCap":179359448},{"date":"2021-10-29","current":11.282928,"twenty":-12.325737,"median":-2.112388,"eighty":9.837115,"marketCap":168149482},{"date":"2021-11-05","current":11.659026,"twenty":-12.325737,"median":-2.004488,"eighty":9.979585,"marketCap":173754465},{"date":"2021-11-12","current":13.238636,"twenty":-12.325737,"median":-1.90481,"eighty":10.239652,"marketCap":197295392},{"date":"2021-11-19","current":12.260782,"twenty":-12.325737,"median":-1.865591,"eighty":10.380294,"marketCap":182722437},{"date":"2021-11-26","current":11.132489,"twenty":-12.325737,"median":-1.808652,"eighty":10.500645,"marketCap":165907489},{"date":"2021-12-03","current":75.640793,"twenty":-12.325737,"median":-1.777003,"eighty":10.566377,"marketCap":112099655},{"date":"2021-12-10","current":81.692056,"twenty":-12.325737,"median":-1.754394,"eighty":10.621276,"marketCap":121067627},{"date":"2021-12-17","current":85.474096,"twenty":-12.317726,"median":-1.726039,"eighty":10.806522,"marketCap":126672610},{"date":"2021-12-23","current":80.17924,"twenty":-12.317726,"median":-1.714758,"eighty":10.890136,"marketCap":118825634},{"date":"2021-12-31","current":76.3972,"twenty":-12.283405,"median":-1.697495,"eighty":10.965269,"marketCap":113220651},{"date":"2022-01-07","current":77.153609,"twenty":-12.274996,"median":-1.680914,"eighty":11.043292,"marketCap":114341648},{"date":"2022-01-14","current":77.153609,"twenty":-12.166515,"median":-1.658351,"eighty":11.09229,"marketCap":114341648},{"date":"2022-01-21","current":86.986912,"twenty":-12.130215,"median":-1.64707,"eighty":11.207142,"marketCap":128914603},{"date":"2022-01-28","current":83.96128,"twenty":-12.105352,"median":-1.64707,"eighty":11.31997,"marketCap":124430617},{"date":"2022-02-04","current":85.474096,"twenty":-12.062877,"median":-1.635789,"eighty":11.512261,"marketCap":126672610},{"date":"2022-02-11","current":90.768951,"twenty":-12.033091,"median":-1.601945,"eighty":11.659026,"marketCap":134519586},{"date":"2022-02-18","current":85.48166,"twenty":-11.980524,"median":-1.578778,"eighty":11.74929,"marketCap":126683820},{"date":"2022-02-25","current":94.550991,"twenty":-11.94839,"median":-1.551407,"eighty":11.899729,"marketCap":140124568},{"date":"2022-03-04","current":86.986912,"twenty":-11.935452,"median":-1.525527,"eighty":12.170987,"marketCap":128914603},{"date":"2022-03-11","current":72.615161,"twenty":-11.892977,"median":-1.500067,"eighty":12.200607,"marketCap":107615668},{"date":"2022-03-18","current":74.127976,"twenty":-11.833512,"median":-1.489862,"eighty":12.344108,"marketCap":109857661},{"date":"2022-03-25","current":80.17924,"twenty":-11.772688,"median":-1.486994,"eighty":12.536471,"marketCap":118825634},{"date":"2022-04-01","current":9.136007,"twenty":-11.765552,"median":-1.479658,"eighty":12.712099,"marketCap":119946630},{"date":"2022-04-08","current":9.819073,"twenty":-11.723077,"median":-1.479658,"eighty":12.712099,"marketCap":128914603},{"date":"2022-04-14","current":9.733689,"twenty":-11.680602,"median":-1.476955,"eighty":12.712099,"marketCap":127793606},{"date":"2022-04-22","current":9.22139,"twenty":-11.477063,"median":-1.469453,"eighty":12.712099,"marketCap":121067627},{"date":"2022-04-29","current":9.306773,"twenty":-11.383278,"median":-1.459249,"eighty":12.712099,"marketCap":122188623},{"date":"2022-05-06","current":10.20461,"twenty":-11.264348,"median":-1.448483,"eighty":12.712099,"marketCap":133976325},{"date":"2022-05-13","current":9.817093,"twenty":-11.264348,"median":-1.432206,"eighty":12.712099,"marketCap":128888616},{"date":"2022-05-20","current":10.075438,"twenty":-11.264348,"median":-1.409716,"eighty":12.712099,"marketCap":132280422},{"date":"2022-05-27","current":10.075438,"twenty":-11.264348,"median":-1.375996,"eighty":12.712099,"marketCap":132280422},{"date":"2022-06-03","current":10.247667,"twenty":-11.264348,"median":-1.360113,"eighty":12.712099,"marketCap":134541626},{"date":"2022-06-10","current":10.161553,"twenty":-11.264348,"median":-1.341596,"eighty":12.712099,"marketCap":133411024},{"date":"2022-06-17","current":9.817093,"twenty":-11.264348,"median":-1.324396,"eighty":12.712099,"marketCap":128888616},{"date":"2022-06-24","current":20.787735,"twenty":-11.213378,"median":-1.30866,"eighty":12.741929,"marketCap":131149820},{"date":"2022-07-01","current":18.995689,"twenty":-9.127527,"median":-1.289996,"eighty":12.887066,"marketCap":119843801},{"date":"2022-07-08","current":20.429326,"twenty":-8.711817,"median":-1.266445,"eighty":13.090975,"marketCap":128888616},{"date":"2022-07-15","current":19.533303,"twenty":-8.332256,"median":-1.245338,"eighty":13.28802,"marketCap":123235607},{"date":"2022-07-22","current":18.995689,"twenty":-8.223811,"median":-1.239428,"eighty":13.823886,"marketCap":119843801},{"date":"2022-07-29","current":19.891712,"twenty":-7.925584,"median":-1.22423,"eighty":14.171132,"marketCap":125496810},{"date":"2022-08-05","current":18.097874,"twenty":-7.817139,"median":-1.203996,"eighty":14.633983,"marketCap":114179485},{"date":"2022-08-12","current":17.920461,"twenty":-7.681582,"median":-1.186796,"eighty":15.100634,"marketCap":113060190},{"date":"2022-08-19","current":17.915085,"twenty":-7.59862,"median":-1.160908,"eighty":15.75265,"marketCap":113026271},{"date":"2022-08-26","current":17.920461,"twenty":-7.455653,"median":-1.129247,"eighty":16.007909,"marketCap":113060190},{"date":"2022-09-02","current":17.741543,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111931397},{"date":"2022-09-09","current":-23.36467,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":127758014},{"date":"2022-09-16","current":-20.676699,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":113060190},{"date":"2022-09-23","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-09-30","current":-22.12622,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":120986173},{"date":"2022-10-07","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-10-14","current":-20.469856,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111929170},{"date":"2022-10-21","current":-20.016992,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109452911},{"date":"2022-10-28","current":-18.404052,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":100633359},{"date":"2022-11-04","current":-20.064553,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109712975},{"date":"2022-11-11","current":-22.746582,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":124378309},{"date":"2022-11-18","current":-23.987304,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":131162580},{"date":"2022-11-25","current":1057.500338,"twenty":-6.361614,"median":-1.097586,"eighty":16.375702,"marketCap":146992547},{"date":"2022-12-02","current":959.884921,"twenty":-5.169252,"median":-0.992049,"eighty":17.046461,"marketCap":133424004},{"date":"2022-12-09","current":943.615683,"twenty":-4.222179,"median":-0.955111,"eighty":17.579901,"marketCap":131162580},{"date":"2022-12-16","current":1057.500338,"twenty":-3.470339,"median":-0.93928,"eighty":17.740182,"marketCap":146992547},{"date":"2022-12-23","current":1122.577281,"twenty":-3.381443,"median":-0.928726,"eighty":17.828343,"marketCap":156038242},{"date":"2022-12-30","current":1000.558007,"twenty":-3.350191,"median":-0.913635,"eighty":17.911859,"marketCap":139077563},{"date":"2023-01-06","current":1090.038806,"twenty":-3.341071,"median":-0.875958,"eighty":17.920461,"marketCap":151515394},{"date":"2023-01-13","current":1065.63495,"twenty":-3.281438,"median":5.733445,"eighty":18.099666,"marketCap":148123258},{"date":"2023-01-20","current":1024.961863,"twenty":-3.281438,"median":5.985191,"eighty":18.798271,"marketCap":142469699},{"date":"2023-01-27","current":1033.096482,"twenty":-3.218934,"median":6.188928,"eighty":19.158121,"marketCap":143600411},{"date":"2023-02-03","current":992.423388,"twenty":-3.187682,"median":6.365754,"eighty":19.421009,"marketCap":137946851},{"date":"2023-02-10","current":935.481065,"twenty":-3.147055,"median":6.648952,"eighty":19.533303,"marketCap":130031868},{"date":"2023-02-17","current":976.154158,"twenty":-3.095052,"median":6.790138,"eighty":19.671007,"marketCap":135685428},{"date":"2023-02-24","current":968.01954,"twenty":-3.065938,"median":6.966965,"eighty":19.712507,"marketCap":134554716},{"date":"2023-03-03","current":976.154158,"twenty":-3.031048,"median":7.426714,"eighty":20.250121,"marketCap":135685428},{"date":"2023-03-10","current":943.615683,"twenty":-2.953669,"median":7.815732,"eighty":20.429326,"marketCap":131162580},{"date":"2023-03-17","current":976.235504,"twenty":-2.873102,"median":8.027924,"eighty":21.159416,"marketCap":135696735},{"date":"2023-03-24","current":-2.877638,"twenty":-2.849409,"median":8.027924,"eighty":21.159416,"marketCap":162822513},{"date":"2023-03-31","current":-3.217359,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":182044615},{"date":"2023-04-06","current":-3.117441,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":176391056},{"date":"2023-04-14","current":-2.837671,"twenty":-2.838274,"median":8.027924,"eighty":21.159416,"marketCap":160561089},{"date":"2023-04-21","current":-2.70408,"twenty":-2.830916,"median":8.027924,"eighty":21.159416,"marketCap":153002274},{"date":"2023-04-28","current":-2.543839,"twenty":-2.808,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-05","current":-2.543839,"twenty":-2.786835,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-12","current":-2.543839,"twenty":-2.744416,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-19","current":-2.423657,"twenty":-2.707436,"median":8.027924,"eighty":21.159416,"marketCap":137135371},{"date":"2023-05-26","current":-2.864322,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":162069075},{"date":"2023-06-02","current":-2.821738,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":155268974},{"date":"2023-06-09","current":-2.492302,"twenty":-2.657671,"median":8.027924,"eighty":21.159416,"marketCap":137141421},{"date":"2023-06-16","current":-2.59529,"twenty":-2.628923,"median":8.027924,"eighty":21.159416,"marketCap":142808422},{"date":"2023-06-23","current":-2.5129,"twenty":-2.611104,"median":8.027924,"eighty":21.255654,"marketCap":138274821},{"date":"2023-06-30","current":-2.5129,"twenty":-2.591828,"median":8.027924,"eighty":21.351892,"marketCap":138274821},{"date":"2023-07-07","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-07-14","current":-2.904665,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159832093},{"date":"2023-07-21","current":-2.904253,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159809425},{"date":"2023-07-28","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-08-04","current":-2.739473,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":150742223},{"date":"2023-08-11","current":-2.67768,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-08-18","current":-2.574692,"twenty":-2.561914,"median":8.027924,"eighty":21.351892,"marketCap":141675022},{"date":"2023-08-25","current":-2.667381,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146775323},{"date":"2023-09-01","current":-2.821863,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":155275824},{"date":"2023-09-08","current":-2.84246,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":156409224},{"date":"2023-09-15","current":-2.67768,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-09-22","current":-2.682257,"twenty":-2.548993,"median":8.027924,"eighty":21.351892,"marketCap":145075223},{"date":"2023-09-29","current":-2.514616,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":136008021},{"date":"2023-10-06","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-13","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-20","current":-2.724167,"twenty":-2.556526,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-10-27","current":-2.619391,"twenty":-2.555067,"median":8.063289,"eighty":21.598066,"marketCap":141675022},{"date":"2023-11-03","current":-2.703212,"twenty":-2.556526,"median":8.063289,"eighty":21.598066,"marketCap":146208623},{"date":"2023-11-10","current":-2.598436,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":140541622},{"date":"2023-11-17","current":-2.730034,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":147659375},{"date":"2023-11-24","current":-2.661302,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":143941822},{"date":"2023-12-01","current":-2.601385,"twenty":-2.575249,"median":8.063289,"eighty":21.598066,"marketCap":139408222},{"date":"2023-12-08","current":-2.220694,"twenty":-2.574971,"median":8.063289,"eighty":21.523098,"marketCap":119007018},{"date":"2023-12-15","current":-2.326442,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":124674019},{"date":"2023-12-22","current":-2.290967,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":122772914},{"date":"2023-12-29","current":-2.168221,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":116194989},{"date":"2024-01-05","current":-2.248931,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":120520200},{"date":"2024-01-12","current":-2.269949,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":121646557},{"date":"2024-01-19","current":-2.122823,"twenty":-2.577202,"median":8.073776,"eighty":21.748002,"marketCap":113762058},{"date":"2024-01-26","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-02","current":-2.101384,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112613173},{"date":"2024-02-09","current":-2.143841,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":114888415},{"date":"2024-02-16","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-23","current":-2.101594,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112624437},{"date":"2024-03-01","current":-1.891624,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":101372130},{"date":"2024-03-08","current":-1.786532,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":95740233},{"date":"2024-03-15","current":-1.65433,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":88655560},{"date":"2024-03-22","current":-1.588123,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":85107535},{"date":"2024-03-28","current":-8.456486,"twenty":-2.588455,"median":8.063289,"eighty":21.598066,"marketCap":81097704},{"date":"2024-04-05","current":-7.998538,"twenty":-2.600205,"median":8.063289,"eighty":21.673034,"marketCap":76705983},{"date":"2024-04-12","current":-8.462222,"twenty":-2.619391,"median":8.063289,"eighty":21.673034,"marketCap":81152707},{"date":"2024-04-19","current":-9.070806,"twenty":-2.636485,"median":8.063289,"eighty":21.673034,"marketCap":86989031},{"date":"2024-04-26","current":-8.114459,"twenty":-2.640347,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-03","current":-8.126051,"twenty":-2.657083,"median":8.063289,"eighty":21.598066,"marketCap":77928832},{"date":"2024-05-10","current":-8.404261,"twenty":-2.662389,"median":8.063289,"eighty":21.598066,"marketCap":80596866},{"date":"2024-05-17","current":-8.114459,"twenty":-2.67768,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-24","current":-8.01013,"twenty":-2.682257,"median":8.063289,"eighty":21.598066,"marketCap":76817151},{"date":"2024-05-31","current":-5.990673,"twenty":-2.689741,"median":8.063289,"eighty":21.598066,"marketCap":56695726},{"date":"2024-06-07","current":-9.599172,"twenty":-2.703212,"median":8.063289,"eighty":21.598066,"marketCap":90846564},{"date":"2024-06-14","current":-9.232684,"twenty":-2.703733,"median":8.063289,"eighty":21.673034,"marketCap":87378120},{"date":"2024-06-21","current":-9.796512,"twenty":-2.718875,"median":8.073776,"eighty":21.748002,"marketCap":92714188},{"date":"2024-06-28","current":-10.253447,"twenty":-2.718887,"median":8.084263,"eighty":21.947304,"marketCap":97038627},{"date":"2024-07-05","current":-10.551807,"twenty":-2.724167,"median":8.084263,"eighty":21.947304,"marketCap":99862297},{"date":"2024-07-12","current":-9.0976,"twenty":-2.7394,"median":8.084263,"eighty":21.947304,"marketCap":86099687},{"date":"2024-07-15","current":-9.378339,"twenty":-2.739473,"median":8.084263,"eighty":21.947304,"marketCap":88756604},{"date":"2024-08-02","current":-6.772984,"twenty":-2.739473,"median":8.258461,"eighty":22.578381,"marketCap":64099521},{"date":"2024-08-09","current":-6.925423,"twenty":-2.759864,"median":8.258461,"eighty":22.578381,"marketCap":51137322},{"date":"2024-08-16","current":-7.551722,"twenty":-2.780668,"median":8.258461,"eighty":22.578381,"marketCap":55761914},{"date":"2024-08-23","current":-7.366542,"twenty":-2.784201,"median":8.258461,"eighty":22.578381,"marketCap":54394547},{"date":"2024-08-30","current":-9.710157,"twenty":-2.817687,"median":8.258461,"eighty":22.578381,"marketCap":71699797},{"date":"2024-09-06","current":-6.747314,"twenty":-2.821738,"median":8.258461,"eighty":22.578381,"marketCap":49822165},{"date":"2024-09-13","current":-11.453005,"twenty":-2.826412,"median":8.258461,"eighty":22.578381,"marketCap":84568989},{"date":"2024-09-20","current":-7.817921,"twenty":-2.843288,"median":8.258461,"eighty":22.578381,"marketCap":57727527},{"date":"2024-09-27","current":-7.519147,"twenty":-2.849898,"median":8.258461,"eighty":22.578381,"marketCap":55521380},{"date":"2024-10-04","current":-6.224459,"twenty":-2.875164,"median":8.258461,"eighty":22.578381,"marketCap":45961407},{"date":"2024-10-11","current":-6.722416,"twenty":-2.897622,"median":8.258461,"eighty":22.578381,"marketCap":49638320},{"date":"2024-10-18","current":-5.850992,"twenty":-2.906416,"median":8.258461,"eighty":22.578381,"marketCap":43203723},{"date":"2024-10-25","current":-5.726502,"twenty":-2.953294,"median":8.258461,"eighty":22.578381,"marketCap":42284494},{"date":"2024-10-31","current":-5.328137,"twenty":-3.000172,"median":8.258461,"eighty":22.578381,"marketCap":39342964},{"date":"2024-11-08","current":-5.52732,"twenty":-3.054888,"median":8.276807,"eighty":22.595168,"marketCap":40813729},{"date":"2024-11-15","current":-4.855078,"twenty":-3.093677,"median":8.276807,"eighty":22.595168,"marketCap":35849897},{"date":"2024-11-22","current":-5.128954,"twenty":-3.128304,"median":8.276807,"eighty":22.595168,"marketCap":37872199},{"date":"2024-11-29","current":-4.680793,"twenty":-3.17945,"median":8.276807,"eighty":22.595168,"marketCap":34562978},{"date":"2024-12-06","current":-4.332224,"twenty":-3.218934,"median":8.276807,"eighty":22.595168,"marketCap":31989139},{"date":"2024-12-13","current":-4.515149,"twenty":-3.256436,"median":8.276807,"eighty":22.595168,"marketCap":32540676},{"date":"2024-12-20","current":-3.902925,"twenty":-3.281438,"median":8.276807,"eighty":22.595168,"marketCap":28128381},{"date":"2024-12-27","current":-4.46413,"twenty":-3.290813,"median":8.276807,"eighty":22.595168,"marketCap":32172985},{"date":"2025-01-03","current":-4.438621,"twenty":-3.343941,"median":8.276807,"eighty":22.595168,"marketCap":31989139},{"date":"2025-01-10","current":-3.749869,"twenty":-3.375193,"median":8.286907,"eighty":22.611955,"marketCap":27025307},{"date":"2025-01-17","current":-3.04122,"twenty":-3.375193,"median":8.286907,"eighty":22.611955,"marketCap":21918076},{"date":"2025-01-24","current":-2.857043,"twenty":-3.305747,"median":8.286907,"eighty":22.611955,"marketCap":20590710},{"date":"2025-01-31","current":-2.627459,"twenty":-3.24248,"median":8.286907,"eighty":22.611955,"marketCap":18936099},{"date":"2025-02-07","current":-2.652969,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":19119945},{"date":"2025-02-14","current":-2.60195,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":18752254},{"date":"2025-02-21","current":-2.60195,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":18752254},{"date":"2025-02-28","current":-2.60195,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":18752254},{"date":"2025-03-07","current":-2.550931,"twenty":-3.214174,"median":8.297007,"eighty":22.628741,"marketCap":18384563},{"date":"2025-03-14","current":-2.550931,"twenty":-3.214174,"median":8.297007,"eighty":22.628741,"marketCap":18384563},{"date":"2025-03-21","current":-2.60195,"twenty":-3.214174,"median":8.297007,"eighty":22.628741,"marketCap":18752254},{"date":"2025-03-28","current":-9.354781,"twenty":-3.217359,"median":8.297007,"eighty":22.628741,"marketCap":23284049},{"date":"2025-04-04","current":-16.471505,"twenty":-3.749869,"median":8.297007,"eighty":22.628741,"marketCap":40997575},{"date":"2025-04-11","current":-14.111334,"twenty":-4.101898,"median":8.286907,"eighty":22.611955,"marketCap":35123110},{"date":"2025-04-17","current":-13.731584,"twenty":-4.295769,"median":8.286907,"eighty":22.611955,"marketCap":34177912},{"date":"2025-04-22","current":-13.594164,"twenty":-4.323764,"median":8.297007,"eighty":22.628741,"marketCap":33835875}],"updateTime":1745464178241}}}