US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Linde PLC

472.71

+2.450.52%

Post-market: 473.450.7400+0.16%19:49 EDT

Volume:1.35M

Turnover:639.81M

Market Cap:222.52B

PE:34.30

High:475.23

Open:473.40

Low:471.25

Close:470.26

Loading ...

Overview Company News Filings

Linde's Q4 Adjusted Earnings Rise, Sales Decline; Issues Q1, 2025 Outlook

MT Newswires Live

Stock Track | Linde PLC Plunges 5.22% Pre-Market as Q4 Revenue Misses Estimates

Earnings Flash (LIN) Linde Posts Q4 Revenue $8.28 Billion, vs. FactSet Est of $8.42 Billion

MT Newswires Live

Earnings Flash (LIN) Linde Posts Q4 Adjusted EPS $3.97, vs. FactSet Est of $3.94

MT Newswires Live

Linde Reports Full-Year and Fourth-Quarter 2024 Results (Earnings Release Tables Attached)

ACCESS Newswire

Calendar of U.S. Earnings Expected in the Week Ahead

Linde beats Q4 earnings expectations

Linde Q4 2024 Adj EPS $3.97 Beats $3.93 Estimate, Sales $8.28B Miss $8.39B Estimate

Linde (LIN): New Buy Recommendation for This Basic Materials Giant

Linde PLC expected to post earnings of $3.93 a share - Earnings Preview

Record Wins for Linde’s Small On-Site Solutions in 2024 Driven by Electronics and Decarbonization

ACCESS Newswire

Citigroup Adjusts Price Target on Linde to $475 From $480

MT Newswires Live

Investors in Linde (NASDAQ:LIN) have seen strong returns of 133% over the past five years

Simply Wall St.

Redburn Atlantic Adjusts Price Target on Linde to $510 From $505, Maintains Buy Rating

MT Newswires Live

Air Products Proxy Fight Forces Out CEO Seifi Ghasemi

MT Newswires Live

Mantle Ridge secures enough votes for board seats at Air Products, sources say

If EPS Growth Is Important To You, Linde (NASDAQ:LIN) Presents An Opportunity

Simply Wall St.

Analysts Offer Insights on Materials Companies: Lynas Rare Earths Limited (OtherLYSCF) and Linde (LIN)

Linde plc's (NASDAQ:LIN) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

BofA Adjusts Price Target on Linde to $537 From $531, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":472.71,"timestamp":1749240000000,"preClose":470.26,"halted":0,"volume":1352754,"hourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"delay":0,"floatShares":468907329,"shares":470724467,"eps":13.779903,"marketStatus":"Market Closed","change":2.45,"latestTime":"06-06 16:00:00 EDT","open":473.4,"high":475.23,"low":471.252,"amount":639811612.97118,"amplitude":0.008459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.779903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":470.26,"dividendRate":0.012227,"preHourTrading":{"tag":"盘前","latestPrice":473.04,"preClose":470.26,"latestTime":"09:29 EDT","volume":1230,"amount":580334.8239,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"volumeRatio":0.5372097614921993,"impliedVol":0.1987,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":468907329,"roa":"6.96%","roe":"17.01%","lyrEps":13.712134,"volumeRatio":0.5372097614921993,"shares":470724467,"dividePrice":5.78,"high":475.23,"amplitude":0.008459,"preClose":470.26,"low":471.252,"week52Low":408.65,"pbRate":"5.85","psRate":"6.74","week52High":487.49,"institutionHeld":0.7652,"latestPrice":472.71,"eps":13.779903,"divideRate":0.012227,"volume":1352754,"delay":0,"ttmEps":13.779903,"open":473.4,"prevYearClose":418.67,"prevWeekClose":467.58,"prevMonthClose":467.58,"prevQuarterClose":465.64,"fiveDayClose":467.58,"twentyDayClose":453.23,"sixtyDayClose":451.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509365221","title":"Linde's Q4 Adjusted Earnings Rise, Sales Decline; Issues Q1, 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509365221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509365221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:29","pubTimestamp":1738841395,"startTime":"0","endTime":"0","summary":"Linde  reported Q4 adjusted earnings Thursday of $3.97 per diluted share, up from $3.59 a year earlier.Analysts polled by FactSet expected $3.94.Sales for the quarter ended Dec. 31 were $8.28 billion, compared with $8.30 billion a year earlier.Analysts surveyed by FactSet expected $8.42 billion.The company said it expects Q1 adjusted EPS of $3.85 to $3.95. Analysts surveyed by FactSet expect $3.97.For the full year, Linde expects adjusted EPS of $16.15 to $16.55. Analysts surveyed by FactSet expect $16.81.The company shares were down over 5% in recent premarket activity.Price: 430.01, Change: -23.69, Percent Change: -5.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"1124160414","title":"Stock Track | Linde PLC Plunges 5.22% Pre-Market as Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1124160414","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124160414?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:24","pubTimestamp":1738841060,"startTime":"0","endTime":"0","summary":"Shares of Linde PLC  plummeted 5.22% in the pre-market trading session on Thursday as the company reported fourth-quarter revenue that fell short of Wall Street expectations.Linde, a leading industrial gases company, posted revenue of $8.28 billion for the fourth quarter of 2024, missing the analyst consensus estimate of $8.39 billion. While the company's adjusted earnings per share of $3.97 beat expectations of $3.93, the top-line miss weighed heavily on investor sentiment.The revenue miss coul","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LIN"],"gpt_icon":1},{"id":"2509296232","title":"Earnings Flash (LIN) Linde Posts Q4 Revenue $8.28 Billion, vs. FactSet Est of $8.42 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296232","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:19","pubTimestamp":1738840747,"startTime":"0","endTime":"0","summary":"Earnings Flash (LIN) Linde Posts Q4 Revenue $8.28 Billion, vs. FactSet Est of $8.42 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN","LIN.AU"],"gpt_icon":0},{"id":"2509122964","title":"Earnings Flash (LIN) Linde Posts Q4 Adjusted EPS $3.97, vs. FactSet Est of $3.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122964?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:17","pubTimestamp":1738840665,"startTime":"0","endTime":"0","summary":"Earnings Flash (LIN) Linde Posts Q4 Adjusted EPS $3.97, vs. FactSet Est of $3.94","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN","LIN.AU"],"gpt_icon":0},{"id":"2509210242","title":"Linde Reports Full-Year and Fourth-Quarter 2024 Results (Earnings Release Tables Attached)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210242","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:10","pubTimestamp":1738840200,"startTime":"0","endTime":"0","summary":"Sales $33.0 billion, flat YoY, underlying sales up 2%. Operating profit $8.6 billion; adjusted operating profit $9.7 billion, up 7%. Operating profit margin 26.2%; adjusted operating profit margin 29.5%, up 190 basis points versus prior year. EPS $13.62 up 8%; adjusted EPS $15.51, up 9% or 10% ex FX. Returned $7.1 billion to shareholders through dividends and share repurchases. Operating profit margin 27.4%; adjusted operating profit margin 29.9%, YoY up 250 basis points. EPS $3.60, up 14%; adjusted EPS $3.97, up 11% or 13% ex FX. First-quarter 2025 adjusted EPS guidance $3.85 - $3.95, represents 7%-9% growth ex. FX. Full-year 2025 adjusted EPS guidance $16.15 - $16.55, represents 8%-11% growth ex. FX. For full-year 2024, sales were $33.0 billion, flat versus 2023. Compared to prior year, underlying sales increased 2% from 2% price attainment and stable volumes. Operating profit was $8.6 billion and adjusted operating profit was $9.7 billion, 7% above prior year. Adjusted operating pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linde-reports-full-fourth-quarter-111000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIN"],"gpt_icon":1},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE","MCHP","HUBG","AGCO","APTV","MKTX","MT","LADR","IDCC","LEA","KVUE","LIN","BWA","MHK","CDP","LSPD","LESL","NSP","AB","BILL","BTU","CLFD","CX","FTNT","LGND","MDU","PECO","NET","EFX","BDX","GOOS","LH","LION","NSIT","EHC","ENTG","LGF.B","HLT","CRNC","EGP","MCFT","IQV","ITT","DOCS","ATR","K","INTR","MTD","PTON"],"gpt_icon":1},{"id":"2509225242","title":"Linde beats Q4 earnings expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:55","pubTimestamp":1738839346,"startTime":"0","endTime":"0","summary":"Linde beats Q4 earnings expectationsFeb 6  - Linde LIN.O, the world's largest industrial gases company, reported fourth quarter earnings above market expectations on Thursday.The U.S.-German company, which supplies gases such as oxygen, nitrogen and hydrogen to factories and hospitals, reported an 11% rise in its adjusted earnings per share to $3.97 in the final quarter of 2024.That came ahead of analysts' mean estimate of $3.93 per share in an LSEG poll.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN"],"gpt_icon":0},{"id":"2509022543","title":"Linde Q4 2024 Adj EPS $3.97 Beats $3.93 Estimate, Sales $8.28B Miss $8.39B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022543","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022543?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:50","pubTimestamp":1738839014,"startTime":"0","endTime":"0","summary":"Linde (NASDAQ:LIN) reported quarterly earnings of $3.97 per share which beat the analyst consensus estimate of $3.93 by 1.02 percent. This is a 10.58 percent increase over earnings of $3.59 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43521974/linde-q4-2024-adj-eps-3-97-beats-3-93-estimate-sales-8-28b-miss-8-39b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Linde Q4 2024 Adj EPS $3.97 Beats $3.93 Estimate, Sales $8.28B Miss $8.39B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN"],"gpt_icon":1},{"id":"2508465373","title":"Linde (LIN): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465373?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:35","pubTimestamp":1738683325,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Clark from Bernstein maintained a Buy rating on Linde (LIN – Research Report), with a price target of $525.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0960981461.USD","IE00B5TLWC47.USD","LU0506197887.SGD","LU1988902786.USD","LU0171277485.USD","LU0823399737.USD","LU1543694498.USD","LU1620156213.USD","ARKG","LU0347712357.USD","LIN","LU0827878280.USD","LU0788108743.HKD","LU0096362180.USD","LU1596574779.USD","LU1978683503.SGD","LU2355687059.USD","LU0957791311.USD","LU1064927863.SGD","LU0769137737.USD","LU0124384867.USD","LU2264538146.SGD","LU1815333072.USD","LU0526926950.USD","BK4544","LU1104425308.USD","LU1721427968.SGD","LU1989772840.SGD","LU1165135440.EUR","LU2265009873.SGD","BAS","LU2413666426.HKD","BK4534","BK4585","LU0069450319.EUR","LU0234572021.USD","LU0963555726.SGD","LU0969580561.USD","LU2413666699.HKD","SG9999004303.SGD","LU0969580488.USD","LU1721428933.USD","SGXZ23171101.USD","BK4504","BK4566","LU1196525536.USD","BK4581","LU0353189680.USD","BK4101","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2508843206","title":"Linde PLC  expected to post earnings of $3.93 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843206?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668186,"startTime":"0","endTime":"0","summary":"Linde PLC  expected to post earnings of $3.93 a share - Earnings Preview Linde PLC LIN.OQ, LIN.O is expected to show a rise in quarterly revenue when it reports  results on February 6 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN"],"gpt_icon":0},{"id":"2508437006","title":"Record Wins for Linde’s Small On-Site Solutions in 2024 Driven by Electronics and Decarbonization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437006","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437006?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:20","pubTimestamp":1738668000,"startTime":"0","endTime":"0","summary":"WOKING, UK / ACCESS Newswire / February 4, 2025 / Linde  announced today that for the fifth successive year, it secured a record number of new small on-site projects for the supply of nitrogen and oxygen. During 2024, the company signed 59 new long-term agreements for which it will build, own and operate 64 plants at customer sites.Linde signed agreements with customers across a broad range of end markets, with demand driven by secular growth in electronics, including battery production for electric vehicles, plus glass and metal manufacturers seeking ways to reduce their emissions and improve efficiency.These projects will leverage Linde's proprietary ECOVAR technology, which is engineered for exceptional efficiency, adaptability and reliability. They meet Linde's strict investment criteria and, due to their short execution timelines, will rapidly contribute to the company's growth. Additionally, they will continue to enhance Linde's network density.\"Linde's unwavering commitment to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/record-wins-linde-small-solutions-112000290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0171277485.USD","LU0506197887.SGD","LU0347712357.USD","LU1165135440.EUR","LIN","BK4585","LU0969580561.USD","LU1989772840.SGD","LU1978683503.SGD","LU0505663152.USD","LU2355687059.USD","LU2264538146.SGD","LU0957791311.USD","BK4566","LU0788108743.HKD","LU2413666004.HKD","LU1596574779.USD","LU0096362180.USD","LU1620156130.USD","LU1804176565.USD","LU1064131342.USD","LU1815333072.USD","LU2413665964.HKD","LU0171280430.USD","LU1104425308.USD","BK4534","IE00BD6J9T35.USD","LU0171276677.USD","LU0769137737.USD","LU1988902786.USD","LU1791806182.HKD","LU0526926950.USD","LU1721428933.USD","LU0823399737.USD","LU0353189680.USD","LU2413666699.HKD","LU0069450319.EUR","LU0724618433.USD","LU0353189763.USD","LU0969580488.USD","LU2413666426.HKD","BK4588","LU1543694498.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU1064927863.SGD","LU0960981461.USD","LU2298322129.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2507562975","title":"Citigroup Adjusts Price Target on Linde to $475 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562975?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247875,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $499.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2506876114","title":"Investors in Linde (NASDAQ:LIN) have seen strong returns of 133% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876114?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:00","pubTimestamp":1737810027,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term Linde plc  shareholders would be well aware of this, since the stock is up 116% in five years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Linde achieved compound earnings per share  growth of 9.0% per year. This EPS growth is slower than the share price growth of 17% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-linde-nasdaq-lin-seen-130027223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LIN",".IXIC","USAW.SI","LU1064131342.USD","LU2210150020.SGD","NDAQ","NVIW.SI","LU0505663152.USD","NQmain","IE00BD6J9T35.USD","LU0526926950.USD","ISBC","LU0823399737.USD","BK4101","LU0353189763.USD","LU2264538146.SGD","LU1989772840.SGD","LU0061474960.USD","MNQmain","LU0234572021.USD","USJW.SI","LU1620156130.USD","LU0960981461.USD","LU2413666426.HKD","LU2265009873.SGD","BK4211","PSQ","LU1104425308.USD","QLD","LU0353189680.USD","LU0506197887.SGD","BK4588","LU0347712357.USD","LU2413666004.HKD","LU0827878280.USD","LU0957791311.USD","QID","LU1064927863.SGD","LU0769137737.USD","LU1804176565.USD","LU1815333072.USD","LU1988902786.USD","SQQQ","IE00B5TLWC47.USD","TQQQ","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2505862823","title":"Redburn Atlantic Adjusts Price Target on Linde to $510 From $505, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862823?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:41","pubTimestamp":1737733303,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $499.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2505025522","title":"Air Products Proxy Fight Forces Out CEO Seifi Ghasemi","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025522","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025522?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:42","pubTimestamp":1737664979,"startTime":"0","endTime":"0","summary":"Air Products (APD) shares were up Thursday after the industrial gases company said shareholders have voted to remove Chief Executive Officer Seifi Ghasemi and two other sitting directors and seating a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0506197887.SGD","LU0963555726.SGD","LU1791806182.HKD","LU0724618433.USD","BK4187","LU1165135440.EUR","LU0526926950.USD","LU1104425308.USD","LU0234572021.USD","LU0353189680.USD","LU2355687059.USD","LIN.AU","SG9999004303.SGD","LU0957791311.USD","LU0061474960.USD","LU1670627923.USD","LU1355424745.HKD","LU0171277485.USD","LU1670628061.USD","LU1978683503.SGD","BK4588","BK4534","LU1620156130.USD","LU1620156213.USD","LU2265009873.SGD","BK4566","BK7095","AIRI","LU0171280430.USD","LU0124384867.USD","LU0505663152.USD","IE00B5TLWC47.USD","LU2264538146.SGD","LU1815333072.USD","LU1894683348.USD","LU0069450319.EUR","LIN","LU1721428933.USD","LU1894683264.USD","LU1196525536.USD","LU0960981461.USD","LU0347712357.USD","APD","IE00BD6J9T35.USD","LU2413666699.HKD","LU0788108743.HKD","LU1074936037.SGD","APD.AU","LU2413666426.HKD","LU2413665964.HKD"],"gpt_icon":1},{"id":"2505828690","title":"Mantle Ridge secures enough votes for board seats at Air Products, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828690","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828690?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:24","pubTimestamp":1737595453,"startTime":"0","endTime":"0","summary":"Mantle Ridge secures enough votes for board seats at Air Products, sources say By Svea Herbst-BaylissNEW YORK, Jan 22 (Reuters) - Activist investor Mantle Ridge has secured enough support from Air Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL2N3OJ014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666004.HKD","LU1074936037.SGD","LU2413666426.HKD","LU0957791311.USD","LU1543694498.USD","ARMK","LU0960981461.USD","LU0347712357.USD","LU0061474960.USD","LU0526926950.USD","LU1815333072.USD","LU0769137737.USD","BK4581","SGXZ23171101.USD","LU0788108743.HKD","LU0054578231.USD","IE00B775SV38.USD","LU1596574779.USD","LU1721428933.USD","LU2265009873.SGD","BK4209","LU1355424745.HKD","LU0171277485.USD","LU0969580488.USD","LU1989772840.SGD","LU2298322129.HKD","LU0506197887.SGD","LU1064927863.SGD","BK4588","LU0963555726.SGD","LU1196525536.USD","LIN","DLTR","SG9999004303.SGD","LU2413665964.HKD","LU1978683503.SGD","LU0171280430.USD","APD","LU0724618433.USD","BK4566","LU0096362180.USD","LU1064131342.USD","LU0240877869.USD","LU0353189680.USD","LU0240878834.USD","LU2355687059.USD","LU0205194284.USD","BK4101","LU0205193047.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2505323633","title":"If EPS Growth Is Important To You, Linde (NASDAQ:LIN) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505323633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505323633?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:16","pubTimestamp":1737379002,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2025000-choice1-main-header/1585187054436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2025000-choice1-main-header/1585187054436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-lin/linde/news/if-eps-growth-is-important-to-you-linde-nasdaqlin-presents-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LIN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2504402474","title":"Analysts Offer Insights on Materials Companies: Lynas Rare Earths Limited (OtherLYSCF) and Linde (LIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402474?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:50","pubTimestamp":1737377406,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Lynas Rare Earths Limited (LYSCF – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lynas-rare-earths-limited-otherlyscf-and-linde-lin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lynas-rare-earths-limited-otherlyscf-and-linde-lin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0526926950.USD","LIN","LU2087625088.SGD","BK4532","LU0788108743.HKD","LU1104425308.USD","LU1721428933.USD","BK4585","LU2265009873.SGD","ARKG","LU0505663152.USD","LU1721427968.SGD","LU0969580488.USD","BK4566","IE00BD6J9T35.USD","LU0171277485.USD","LU1791806182.HKD","LU0171276677.USD","LU0124384867.USD","BK4581","LU1620156130.USD","LU1815333072.USD","LU1988902786.USD","BK4101","BK4504","LU0061474960.USD","LU0171280430.USD","BK4534","LU0096362180.USD","LU0353189680.USD","LU1620156213.USD","BK4544","LU1989772840.SGD","LU0347712357.USD","LU1804176565.USD","LU0969580561.USD","LU0957791311.USD","LU1064131342.USD","IE00B5TLWC47.USD","SG9999004303.SGD","LU0069450319.EUR","LU2413666699.HKD","LU2413665964.HKD","LU1196525536.USD","LU2413666004.HKD","LU2355687059.USD","LU1165135440.EUR","LU2298322129.HKD","SGXZ23171101.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2504402324","title":"Linde plc's (NASDAQ:LIN) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402324?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:00","pubTimestamp":1737374422,"startTime":"0","endTime":"0","summary":"Linde  has had a rough three months with its share price down 9.5%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Linde's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Linde is:. So far, we've learned that ROE is a measure of a company's profitability. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else remains unchanged, the higher the ROE and profit retention, the highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linde-plcs-nasdaq-lin-stock-120022023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU0526926950.USD","TQQQ","LIN","MNQmain","BK4581","LU2413666699.HKD","USJW.SI","LU2210149790.SGD","LU0096362180.USD","LU1543694498.USD","LU0124384867.USD","LU0969580488.USD","NDAQ","NVIW.SI","LU0969580561.USD","SGXZ23171101.USD","LU2087625088.SGD","QID","LU0769137737.USD","USAW.SI","IE00B3QW5Z07.USD","NQmain","LU2095319765.USD","LU2413665964.HKD","LU1721427968.SGD","LU1978683503.SGD",".IXIC","BK4588","LU1791806182.HKD","LU0960981461.USD","LU1989772923.USD","LU1355424745.HKD","SQQQ","IE00BD6J9T35.USD","LU1815333072.USD","TSYW.SI","LU0171277485.USD","QLD","LU2264538146.SGD","LU0234572021.USD","LU1989772840.SGD","LU1721428933.USD","LU1804176565.USD","PSQ","LU2413666004.HKD","LU0963555726.SGD","LU0823399737.USD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2503577956","title":"BofA Adjusts Price Target on Linde to $537 From $531, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577956?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:31","pubTimestamp":1736868696,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of overweight and mean price target of $499.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"LIN","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"LIN","fiscalQuarterEnding":"2025/03","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.95},{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-03","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3214,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-06-06","current":33.484025,"percent":0.228995,"low":29.774343,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"high":63.322444,"avg":42.123188,"sd":8.846813,"marketCap":221362887851},"quantilePoints":[{"date":"2020-06-12","current":45.303684,"twenty":19.474573,"median":23.845194,"eighty":34.496094,"marketCap":106055923318},{"date":"2020-06-19","current":46.674415,"twenty":19.496248,"median":23.879062,"eighty":34.557367,"marketCap":109264805617},{"date":"2020-06-26","current":46.398474,"twenty":19.518169,"median":23.906195,"eighty":34.632358,"marketCap":108618827675},{"date":"2020-07-02","current":49.637977,"twenty":19.6263,"median":23.91506,"eighty":34.742535,"marketCap":116202503681},{"date":"2020-07-10","current":50.690142,"twenty":20.136338,"median":23.950646,"eighty":34.843705,"marketCap":118665622828},{"date":"2020-07-17","current":54.425441,"twenty":20.207118,"median":23.961754,"eighty":34.934986,"marketCap":127409958389},{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-17","current":32.271085,"twenty":33.462345,"median":40.862132,"eighty":51.59238,"marketCap":211859675747},{"date":"2025-04-25","current":32.38202,"twenty":33.424326,"median":40.657918,"eighty":51.599463,"marketCap":212587959639},{"date":"2025-05-02","current":31.941214,"twenty":33.399474,"median":40.50862,"eighty":51.599463,"marketCap":211163368550},{"date":"2025-05-09","current":32.271434,"twenty":33.362106,"median":40.456755,"eighty":51.599463,"marketCap":213346450178},{"date":"2025-05-16","current":32.341925,"twenty":33.320908,"median":40.425323,"eighty":51.599463,"marketCap":213812467400},{"date":"2025-05-23","current":32.682277,"twenty":33.284084,"median":40.318321,"eighty":51.599463,"marketCap":216062530353},{"date":"2025-05-30","current":33.043989,"twenty":33.260876,"median":40.259633,"eighty":51.599463,"marketCap":218453810645},{"date":"2025-06-06","current":33.484025,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"marketCap":221362887851}],"updateTime":1749306504136}}}