US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Linde PLC

471.32

+6.311.36%

Volume:251.91K

Turnover:118.01M

Market Cap:221.86B

PE:34.20

High:471.32

Open:465.01

Low:464.22

Close:465.01

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":471.32,"timestamp":1753107781131,"preClose":465.01,"halted":0,"volume":251907,"delay":0,"floatShares":468901633,"shares":470724467,"eps":13.779903,"marketStatus":"Trading","change":6.31,"latestTime":"07-21 10:23:02 EDT","open":465.01,"high":471.32,"low":464.2219,"amount":118006098.65235001,"amplitude":0.015264,"askPrice":471.49,"askSize":110,"bidPrice":471.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.779903,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":465.01,"dividendRate":0.012263,"preHourTrading":{"tag":"盘前","latestPrice":464.87,"preClose":465.01,"latestTime":"09:28 EDT","volume":738,"amount":343058.8572,"timestamp":1753104480028},"postHourTrading":{"tag":"盘后","latestPrice":465.01,"preClose":465.01,"latestTime":"17:53 EDT","volume":246679,"amount":114708814.502,"timestamp":1752875628155},"volumeRatio":1.194298,"impliedVol":0.2014,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":468901633,"roa":"6.96%","roe":"17.01%","lyrEps":13.712134,"volumeRatio":1.194298,"shares":470724467,"dividePrice":5.78,"high":471.32,"amplitude":0.015264,"preClose":465.01,"low":464.2219,"week52Low":408.65,"pbRate":"5.83","psRate":"6.72","week52High":487.49,"institutionHeld":0.7652,"latestPrice":471.32,"committee":-0.964286,"eps":13.779903,"divideRate":0.012263,"volume":251907,"delay":0,"ttmEps":13.779903,"open":465.01,"prevYearClose":418.67,"prevWeekClose":465.01,"prevMonthClose":469.18,"prevQuarterClose":469.18,"fiveDayClose":468.78,"twentyDayClose":455.86,"sixtyDayClose":448.21,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13833418","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021015013-LIN","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/0001628280-21-015013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/lin-20210630.htm","primary":true,"translateUrl":"","linkName":"lin-20210630.htm","type":"10-Q","id":"NTFILE395s6VdtmG6c8YB5","market":"us","size":2437086},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/lin-q2202110qex1001.htm","primary":false,"translateUrl":"","linkName":"lin-q2202110qex1001.htm","type":"EX-10.01","id":"NTFILE3Ny2jYZbHDpQ14mW","market":"us","size":174738},{"description":"EX-31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/lin-q2202110qex3101.htm","primary":false,"translateUrl":"","linkName":"lin-q2202110qex3101.htm","type":"EX-31.01","id":"NTFILEGZEMMSwMGjWdQjPE","market":"us","size":11962},{"description":"EX-31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/lin-q2202110qex3102.htm","primary":false,"translateUrl":"","linkName":"lin-q2202110qex3102.htm","type":"EX-31.02","id":"NTFILE9ohL28REKkGnbSre","market":"us","size":11961},{"description":"EX-32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/lin-q2202110qex3201.htm","primary":false,"translateUrl":"","linkName":"lin-q2202110qex3201.htm","type":"EX-32.01","id":"NTFILEEVjRRxgU2v54LPie","market":"us","size":5910},{"description":"EX-32.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021015013/lin-q2202110qex3202.htm","primary":false,"translateUrl":"","linkName":"lin-q2202110qex3202.htm","type":"EX-32.02","id":"NTFILECxRXp5wb7nYB6yXi","market":"us","size":5910}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108577","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421008345-LIN","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421008345/0001654954-21-008345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108578","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421008282-LIN","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421008282/0001654954-21-008282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12959104","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021012937-LIN","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LIN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021012937/0001628280-21-012937-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021012937/linderetirementsavingsplan.htm","primary":true,"translateUrl":null,"linkName":"linderetirementsavingsplan.htm","type":"11-K","id":"NTFILEHeYoqzyHah4R4tbW","market":"us","size":233128},{"description":"EX-23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021012937/exhibit2301lin.htm","primary":false,"translateUrl":null,"linkName":"exhibit2301lin.htm","type":"EX-23.01","id":"NTFILE9tveMjCJwQCgbjz5","market":"us","size":3028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958863","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021012925-LIN","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LIN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021012925/0001628280-21-012925-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021012925/prretirementplan202011k.htm","primary":true,"translateUrl":null,"linkName":"prretirementplan202011k.htm","type":"11-K","id":"NTFILE4WWZBRBGNG1B4mxa","market":"us","size":168573},{"description":"EX-23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021012925/prexhibit20202301.htm","primary":false,"translateUrl":null,"linkName":"prexhibit20202301.htm","type":"EX-23.01","id":"NTFILE3eU3XPiweTdchrni","market":"us","size":3065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809983","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021009226-LIN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/0001628280-21-009226-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/lin-20210331.htm","primary":true,"translateUrl":null,"linkName":"lin-20210331.htm","type":"10-Q","id":"NTFILE2fmGaSdmsg48APbK","market":"us","size":1792513},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/lin-q1202110qex101.htm","primary":false,"translateUrl":null,"linkName":"lin-q1202110qex101.htm","type":"EX-10.01","id":"NTFILE7e4ERwJLiuiirJSV","market":"us","size":4778},{"description":"EX-31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/lin-q1202110qex3101.htm","primary":false,"translateUrl":null,"linkName":"lin-q1202110qex3101.htm","type":"EX-31.01","id":"NTFILECEATKPwWjhVzopWX","market":"us","size":11944},{"description":"EX-31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/lin-q1202110qex3102.htm","primary":false,"translateUrl":null,"linkName":"lin-q1202110qex3102.htm","type":"EX-31.02","id":"NTFILE69LH7mwxpyMoEQqs","market":"us","size":11943},{"description":"EX-32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/lin-q1202110qex3201.htm","primary":false,"translateUrl":null,"linkName":"lin-q1202110qex3201.htm","type":"EX-32.01","id":"NTFILE63QYUTLuRuEEKuNX","market":"us","size":5908},{"description":"EX-32.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/lin-q1202110qex3202.htm","primary":false,"translateUrl":null,"linkName":"lin-q1202110qex3202.htm","type":"EX-32.02","id":"NTFILE7UTCJUiYvojk2vYF","market":"us","size":5908}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94368,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94369,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94370,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94371,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94372,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021009226/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809974","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421005179-LIN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421005179/0001654954-21-005179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421005179/lin_ex991.htm","primary":true,"translateUrl":null,"linkName":"lin_ex991.htm","type":"EX-99.1","id":"NTFILERHB1ctNUv8zcSA6P","market":"us","size":1111401},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421005179/lin-20211231.htm","primary":false,"translateUrl":null,"linkName":"lin-20211231.htm","type":"8-K","id":"NTFILEBVt4W9bh3LpDMnbF","market":"us","size":30596},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421005179/lin_ex991000.jpg","primary":false,"translateUrl":null,"linkName":"lin_ex991000.jpg","type":"GRAPHIC","id":"NTFILEELzi4tbh8R4XwhBD","market":"us","size":8634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017149","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003574-LIN","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LIN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/0001628280-21-003574-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lin-20201231.htm","primary":true,"translateUrl":null,"linkName":"lin-20201231.htm","type":"10-K","id":"NTFILEJ6bgqqQFj3o5wLtw","market":"us","size":4800335},{"description":"EX-10.13A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex1013a.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex1013a.htm","type":"EX-10.13A","id":"NTFILE9h7A48ZYzACS9Hve","market":"us","size":42831},{"description":"EX-21.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex2101.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex2101.htm","type":"EX-21.01","id":"NTFILE8417E1cDyu1nisus","market":"us","size":344835},{"description":"EX-23.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex2301.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex2301.htm","type":"EX-23.01","id":"NTFILE5si7HkGqNtSLU7eU","market":"us","size":2725},{"description":"EX-31.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex3101.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex3101.htm","type":"EX-31.01","id":"NTFILEFYciioBy9jQgqV4n","market":"us","size":11422},{"description":"EX-31.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex3102.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex3102.htm","type":"EX-31.02","id":"NTFILEBvzyDBKnx8v2Dq7x","market":"us","size":11423},{"description":"EX-32.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex3201.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex3201.htm","type":"EX-32.01","id":"NTFILE7B6S8tf9v79x9MvX","market":"us","size":5588},{"description":"EX-32.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lindeplc-20201231ex3202.htm","primary":false,"translateUrl":null,"linkName":"lindeplc-20201231ex3202.htm","type":"EX-32.02","id":"NTFILEESaAaw3FLykBq8Br","market":"us","size":5589},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lin-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lin-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9qV4P2ZnKMmKrqA3","market":"us","size":100295},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lin-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"lin-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE4ZCbCK25UDE3FrRS","market":"us","size":55561},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828021003574/lin-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"lin-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEERCTJYnUvedtkVjR","market":"us","size":56094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017148","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018510-LIN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000110465921018510/0001104659-21-018510-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018510/tv01286-lindeplc.htm","primary":true,"translateUrl":null,"linkName":"tv01286-lindeplc.htm","type":"SC 13G/A","id":"NTFILE7Tpwe26FStf4YgKk","market":"us","size":12345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11734990","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421001193-LIN","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421001193/0001654954-21-001193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421001193/lin_ex991.htm","primary":true,"translateUrl":null,"linkName":"lin_ex991.htm","type":"EX-99.1","id":"NTFILEGiDYwjS4B5ZzDmU4","market":"us","size":2035107},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421001193/lin-20211231.htm","primary":false,"translateUrl":null,"linkName":"lin-20211231.htm","type":"8-K","id":"NTFILE7QUA1kGUBmnEc1tL","market":"us","size":30947},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421001193/lin_ex991000.jpg","primary":false,"translateUrl":null,"linkName":"lin_ex991000.jpg","type":"GRAPHIC","id":"NTFILE9uMDPDdtyYGeh6Au","market":"us","size":8634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11734989","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004616-LIN","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000083423721004616/0000834237-21-004616-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11521635","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421000591-LIN","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421000591/0001654954-21-000591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495421000591/lin-20211231.htm","primary":true,"translateUrl":null,"linkName":"lin-20211231.htm","type":"8-K","id":"NTFILEBs8piD7jy6RqhKSZ","market":"us","size":27396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740953","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020015678-LIN","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/0001628280-20-015678-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-20200930.htm","primary":true,"translateUrl":null,"linkName":"lin-20200930.htm","type":"10-Q","id":"NTFILE5cfrnVj4Y9WMckws","market":"us","size":2622562},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex101.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex101.htm","type":"EX-10.1","id":"NTFILE5T5powPc6oaTr4AW","market":"us","size":3783},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex102.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex102.htm","type":"EX-10.2","id":"NTFILECBVGuBPfABwWmzPu","market":"us","size":93175},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex103.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex103.htm","type":"EX-10.3","id":"NTFILEAVjDyK7mokX7TqS7","market":"us","size":60166},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex104.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex104.htm","type":"EX-10.4","id":"NTFILEH3XsYpaBjxvdC2g1","market":"us","size":80044},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex105.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex105.htm","type":"EX-10.5","id":"NTFILEAxB8TnZVFpd3zaj9","market":"us","size":62329},{"description":"EX-31.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex3101.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex3101.htm","type":"EX-31.01","id":"NTFILE9BGJqdjJXH27k9ti","market":"us","size":14992},{"description":"EX-31.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex3102.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex3102.htm","type":"EX-31.02","id":"NTFILE67uQww4CU2CSsf8M","market":"us","size":14991},{"description":"EX-32.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex3201.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex3201.htm","type":"EX-32.01","id":"NTFILE2DuDZ11mk4BpYaMA","market":"us","size":8199},{"description":"EX-32.02","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/lin-q3202010qex3202.htm","primary":false,"translateUrl":null,"linkName":"lin-q3202010qex3202.htm","type":"EX-32.02","id":"NTFILEFkkguNaowDpSb51s","market":"us","size":8193}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49480,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49481,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49482,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49483,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49484,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/R6.htm","cdn_url":"https://static.tigerbbs.com/4141a066eb7653eaa77cc8d0799eb357","translation_url":"https://static.tigerbbs.com/05393d1509c73b29e208bc59471390ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738905","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420011857-LIN","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/0001654954-20-011857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/lin_ex991.htm","primary":true,"translateUrl":null,"linkName":"lin_ex991.htm","type":"EX-99.1","id":"NTFILE75b28mpMCxhY1WAH","market":"us","size":1842875},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/lin-20201231.htm","primary":false,"translateUrl":null,"linkName":"lin-20201231.htm","type":"8-K","id":"NTFILE3rKnUHwcP47MyqvS","market":"us","size":30370},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE3G4phHBenWwfFm8P","market":"us","size":8798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520276857-LIN","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/0001193125-20-276857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/d45521dex991.htm","primary":true,"translateUrl":null,"linkName":"d45521dex991.htm","type":"EX-99.1","id":"NTFILEA7Gw7SH6fVS2Pgxd","market":"us","size":6261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/d45521d8k.htm","primary":false,"translateUrl":null,"linkName":"d45521d8k.htm","type":"8-K","id":"NTFILECjNPLcA72d15ngca","market":"us","size":24423},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/g45521g1027001727048.jpg","primary":false,"translateUrl":null,"linkName":"g45521g1027001727048.jpg","type":"GRAPHIC","id":"NTFILEC5dNoDR7nmQFtZKs","market":"us","size":3473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/g45521g1027001727237.jpg","primary":false,"translateUrl":null,"linkName":"g45521g1027001727237.jpg","type":"GRAPHIC","id":"NTFILE3VQWvtCUXXHMKMLj","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520214866-LIN","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/0001193125-20-214866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex12.htm","primary":true,"translateUrl":null,"linkName":"d930331dex12.htm","type":"EX-1.2","id":"NTFILExAAragb8wW6KpwGt","market":"us","size":74160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331d8k.htm","primary":false,"translateUrl":null,"linkName":"d930331d8k.htm","type":"8-K","id":"NTFILE9axU1eyidTkB8WdF","market":"us","size":31681},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex41.htm","primary":false,"translateUrl":null,"linkName":"d930331dex41.htm","type":"EX-4.1","id":"NTFILEE3JwVgvreivoL7My","market":"us","size":375197},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex42.htm","primary":false,"translateUrl":null,"linkName":"d930331dex42.htm","type":"EX-4.2","id":"NTFILEFdavDcJVAbrfdNe1","market":"us","size":53168},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex43.htm","primary":false,"translateUrl":null,"linkName":"d930331dex43.htm","type":"EX-4.3","id":"NTFILE2gH3sNbtsY64BNie","market":"us","size":53887},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex51.htm","primary":false,"translateUrl":null,"linkName":"d930331dex51.htm","type":"EX-5.1","id":"NTFILEFt2yvY2nhpy45My7","market":"us","size":8904},{"description":"EX-5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex52.htm","primary":false,"translateUrl":null,"linkName":"d930331dex52.htm","type":"EX-5.2","id":"NTFILE7ge2puknpgExScqE","market":"us","size":68824},{"description":"EX-5.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331dex53.htm","primary":false,"translateUrl":null,"linkName":"d930331dex53.htm","type":"EX-5.3","id":"NTFILE6Z4NMykJn8RnnrHC","market":"us","size":26185},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/lin-20200810.xsd","primary":false,"translateUrl":null,"linkName":"lin-20200810.xsd","type":"EX-101.SCH","id":"NTFILEAiwrqeHJpjL6EWnm","market":"us","size":3058},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/lin-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"lin-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEGjZMPQoYR6K4ee5D","market":"us","size":18840},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/lin-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"lin-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEHdN6FYC7Y9gfL8ze","market":"us","size":11832},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/g930331sp113.jpg","primary":false,"translateUrl":null,"linkName":"g930331sp113.jpg","type":"GRAPHIC","id":"NTFILE4uGKJUurg5mQQaJC","market":"us","size":9329},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/d930331d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d930331d8k_htm.xml","type":"XML","id":"NTFILEEYywx67gbDms5QTd","market":"us","size":3578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208257-LIN","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LIN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/0001193125-20-208257-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/d930329dfwp.htm","primary":true,"translateUrl":null,"linkName":"d930329dfwp.htm","type":"FWP","id":"NTFILEFS69crg2ZBySDFmV","market":"us","size":22659}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210502","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008255-LIN","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/0001654954-20-008255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231.xsd","primary":true,"translateUrl":null,"linkName":"lin-20201231.xsd","type":"EX-101.SCH","id":"NTFILEHFHWG1P9isHbrCmn","market":"us","size":2947},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231.htm","primary":false,"translateUrl":null,"linkName":"lin-20201231.htm","type":"8-K","id":"NTFILE7UMYxYoqtqGwowZ8","market":"us","size":98836},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231_cal.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_cal.xml","type":"EX-101.CAL","id":"NTFILEBQZf1EqPjbtuG8ya","market":"us","size":866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231_def.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_def.xml","type":"EX-101.DEF","id":"NTFILEV79DfmJZFmsaPLi3","market":"us","size":1865},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231_lab.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_lab.xml","type":"EX-101.LAB","id":"NTFILEHeWSUQpStcS9t8jm","market":"us","size":16382},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231_pre.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_pre.xml","type":"EX-101.PRE","id":"NTFILE2W1b34Ch4ifftXJn","market":"us","size":12000},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/lin-20201231_htm.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_htm.xml","type":"XML","id":"NTFILEGsQCCzQAmomUa8UH","market":"us","size":4496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209599","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020011079-LIN","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/0001628280-20-011079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630.htm","primary":true,"translateUrl":null,"linkName":"lin-20200630.htm","type":"10-Q","id":"NTFILE3SAifaDDh14du9Lh","market":"us","size":3519997},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-q2202010qex3101.htm","primary":false,"translateUrl":null,"linkName":"lin-q2202010qex3101.htm","type":"EX-31.01","id":"NTFILE3SFCqw5S3yVpdpyG","market":"us","size":14989},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-q2202010qex3102.htm","primary":false,"translateUrl":null,"linkName":"lin-q2202010qex3102.htm","type":"EX-31.02","id":"NTFILE6BJQH94MxT5H6zNg","market":"us","size":14988},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-q2202010qex3201.htm","primary":false,"translateUrl":null,"linkName":"lin-q2202010qex3201.htm","type":"EX-32.01","id":"NTFILEEnBV1ru2SrKDqzaq","market":"us","size":8215},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-q2202010qex3202.htm","primary":false,"translateUrl":null,"linkName":"lin-q2202010qex3202.htm","type":"EX-32.02","id":"NTFILE8Yh1UK5BqGFsej6K","market":"us","size":8184},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lin-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3fj5eyybXhrPAr7w","market":"us","size":44399},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lin-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4o5eX7gw415dbMpg","market":"us","size":107060},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lin-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4K7hFENT5URWxqZ7","market":"us","size":257304},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lin-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE64dRVG8tZcCNJn79","market":"us","size":599820},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lin-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3U1C2uwToJq21jwF","market":"us","size":403458},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/lin-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"lin-20200630_htm.xml","type":"XML","id":"NTFILEGXtTu15S7oYKZ3M4","market":"us","size":2935607}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16121,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16122,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16123,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16124,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16125,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/R6.htm","cdn_url":"https://static.tigerbbs.com/b164d900ae7d18dc6f6675ecfdc9add6","translation_url":"https://static.tigerbbs.com/3d3dc107f3ec7866d3e194a4b8045f4d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10204277","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008149-LIN","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/0001654954-20-008149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin_ex991.htm","primary":true,"translateUrl":null,"linkName":"lin_ex991.htm","type":"EX-99.1","id":"NTFILEAKRHt2EjS5r9ZuLM","market":"us","size":1646692},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231.htm","primary":false,"translateUrl":null,"linkName":"lin-20201231.htm","type":"8-K","id":"NTFILE4xJzkrrfPCusCdsx","market":"us","size":29018},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin_ex991000.jpg","primary":false,"translateUrl":null,"linkName":"lin_ex991000.jpg","type":"GRAPHIC","id":"NTFILE6huf4vb1MD8scYF4","market":"us","size":2991},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin_ex991001.jpg","primary":false,"translateUrl":null,"linkName":"lin_ex991001.jpg","type":"GRAPHIC","id":"NTFILE9qzQFJk6HSkzQt2E","market":"us","size":3540},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231.xsd","primary":false,"translateUrl":null,"linkName":"lin-20201231.xsd","type":"EX-101.SCH","id":"NTFILEAs6oKcSexJAhy55u","market":"us","size":2948},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231_cal.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_cal.xml","type":"EX-101.CAL","id":"NTFILEHwFk4nzBo6M8RX7H","market":"us","size":867},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231_def.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_def.xml","type":"EX-101.DEF","id":"NTFILEG7WyY5XwyQrYktDP","market":"us","size":1866},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231_lab.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_lab.xml","type":"EX-101.LAB","id":"NTFILEF7Tfh5U1tHpiiv3c","market":"us","size":16383},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231_pre.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_pre.xml","type":"EX-101.PRE","id":"NTFILEDG9KKSGcRnxgbaFy","market":"us","size":12001},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/lin-20201231_htm.xml","primary":false,"translateUrl":null,"linkName":"lin-20201231_htm.xml","type":"XML","id":"NTFILEH1US55w49PCLDYgo","market":"us","size":4496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-04","symbol":"LIN","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"LIN","fiscalQuarterEnding":"2025/03","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.95},{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4815,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-07-18","current":32.845332,"percent":0.127782,"low":29.774343,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"high":63.322444,"avg":41.764178,"sd":8.880928,"marketCap":217140489382},"quantilePoints":[{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-17","current":32.271085,"twenty":33.462345,"median":40.862132,"eighty":51.59238,"marketCap":211859675747},{"date":"2025-04-25","current":32.38202,"twenty":33.424326,"median":40.657918,"eighty":51.599463,"marketCap":212587959639},{"date":"2025-05-02","current":31.941214,"twenty":33.399474,"median":40.50862,"eighty":51.599463,"marketCap":211163368550},{"date":"2025-05-09","current":32.271434,"twenty":33.362106,"median":40.456755,"eighty":51.599463,"marketCap":213346450178},{"date":"2025-05-16","current":32.341925,"twenty":33.320908,"median":40.425323,"eighty":51.599463,"marketCap":213812467400},{"date":"2025-05-23","current":32.682277,"twenty":33.284084,"median":40.318321,"eighty":51.599463,"marketCap":216062530353},{"date":"2025-05-30","current":33.043989,"twenty":33.260876,"median":40.259633,"eighty":51.599463,"marketCap":218453810645},{"date":"2025-06-06","current":33.484025,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"marketCap":221362887851},{"date":"2025-06-13","current":33.50325,"twenty":33.260159,"median":40.14959,"eighty":51.599463,"marketCap":221489983457},{"date":"2025-06-20","current":32.660916,"twenty":33.236935,"median":40.070692,"eighty":51.606546,"marketCap":215921313012},{"date":"2025-06-27","current":33.071046,"twenty":33.198489,"median":40.020687,"eighty":51.606546,"marketCap":218632685942},{"date":"2025-07-03","current":33.865532,"twenty":33.195481,"median":39.95961,"eighty":51.606546,"marketCap":223885029545},{"date":"2025-07-11","current":33.489721,"twenty":33.195481,"median":39.915043,"eighty":51.606546,"marketCap":221400545808},{"date":"2025-07-18","current":32.845332,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"marketCap":217140489382}],"updateTime":1753103260178}}}