US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ligand Pharmaceuticals

114.07

-0.5700-0.50%

Post-market: 114.070.00000.00%16:16 EDT

Volume:259.23K

Turnover:29.54M

Market Cap:2.20B

PE:-16.05

High:114.94

Open:114.94

Low:112.42

Close:114.64

Loading ...

Overview Company News Filings

Dow Falls Over 1%; US Initial Jobless Claims Decline

Ligand to Combine Pelthos Unit With Channel Therapeutics

Ligand Pharmaceuticals to Merge Units With Channel Therapeutics to Launch Pelthos Therapeutics

MT Newswires Live

BRIEF-Ligand Subsidiary Pelthos Therapeutics To Combine With Channel Therapeutics

Ligand Subsidiary Pelthos Therapeutics to Combine With Channel Therapeutics

THOMSON REUTERS

Channel Therapeutics Corp - Upon Completion of Deal, Plesha to Become CEO of Combined Co and Knuettel to Become CFO

THOMSON REUTERS

Channel Therapeutics Corp - Proposed Transaction Will Raise $50 Mln in Equity Capital

THOMSON REUTERS

Channel Therapeutics Corp -Combined Co to Operate Under Name Pelthos Therapeutics Inc., Trade on Nyse American Exchange Under Ticker Pths

THOMSON REUTERS

Channel Therapeutics Corp - Ligand Is Entitled to a 13% Royalty on Worldwide Sales of Zelsuvmi

THOMSON REUTERS

Ligand Subsidiary Pelthos Therapeutics to Combine with Channel Therapeutics

EXCLUSIVE: Ligand Subsidiary Pelthos Therapeutics To Combine with Channel Therapeutics Creating Pain Medicines Focused Entity

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

BUZZ-Stifel starts coverage on Ligand Pharma with 'buy'

Ligand Pharmaceuticals Inc : Stifel Initiates Coverage With Buy Rating; Price Target $143

THOMSON REUTERS

Stifel Initiates Ligand Pharmaceuticals at Buy With $143 Price Target

MT Newswires Live

Ligand initiated with a Buy at Stifel

Ligand Pharmaceuticals FY 2024 GAAP EPS $(7.83) Misses $2.10 Estimate, Cash Balance Of $83.6M Expected To Fund Operations Into The Second Half Of 2027

Press Release: Palvella Therapeutics Reports Full Year 2024 Financial Results and Provides Corporate Update

Barclays Keeps Their Buy Rating on Ligand Pharma (LGND)

Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LGND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","market":"US","secType":"STK","nameCN":"Ligand Pharmaceuticals","latestPrice":114.07,"timestamp":1750449600000,"preClose":114.64,"halted":0,"volume":259225,"hourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"16:16 EDT","volume":43337,"amount":4943289.259,"timestamp":1750450607421},"delay":0,"floatShares":18861042,"shares":19294168,"eps":-7.109288,"marketStatus":"Market Closed","change":-0.57,"latestTime":"06-20 16:00:00 EDT","open":114.94,"high":114.94,"low":112.42,"amount":29536979.4118,"amplitude":0.021982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.109288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":721976400000,"exchange":"NASDAQ","adjPreClose":114.64,"postHourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"16:16 EDT","volume":43337,"amount":4943289.259,"timestamp":1750450607421},"volumeRatio":2.2744860926469554,"impliedVol":0.3491,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","floatShares":18861042,"roa":"-1.14%","roe":"-16.56%","lyrEps":-0.220448,"volumeRatio":2.2744860926469554,"shares":19294168,"dividePrice":0,"high":114.94,"amplitude":0.021982,"preClose":114.64,"low":112.42,"week52Low":77.53,"pbRate":"2.77","psRate":"12.13","week52High":129.9,"institutionHeld":0.9666,"latestPrice":114.07,"eps":-7.109288,"divideRate":0,"volume":259225,"delay":0,"ttmEps":-7.109288,"open":114.94,"prevYearClose":107.15,"prevWeekClose":112.5,"prevMonthClose":102.19,"prevQuarterClose":105.14,"fiveDayClose":114.45,"twentyDayClose":102.45,"sixtyDayClose":109.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528745870","title":"Dow Falls Over 1%; US Initial Jobless Claims Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745870","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745870?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:58","pubTimestamp":1744898299,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a27bb69de7b77a624049dad1cefcd82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44864892/dow-falls-over-1-us-initial-jobless-claims-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","ADGM","BK4130","IOTR","LU0566484027.USD","NQmain","RTC","CWD","CHRO","MNQmain","BK4082","NVIW.SI","TSYW.SI","SQQQ","PSQ","QID",".IXIC","QLD","BK4090","BK4007","USJW.SI","BK4135","USAW.SI","BK4023","BK4139","TQQQ","CLIK","LGND"],"gpt_icon":1},{"id":"2528418713","title":"Ligand to Combine Pelthos Unit With Channel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528418713","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528418713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889460,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals has struck a deal to combine its Pelthos Therapeutics unit with Channel Therapeutics in a bid to accelerate the commercialization of its Zelsuvmi treatment for molluscum contagiosum infections.Ligand on Thursday said it will invest $18 million in the combined company, which will operate as Pelthos Therapeutics, while a group led by investment firm Murchinson will chip in an additional $32 million.Channel, a Freehold, N.J., clinical-stage biotechnology company that had a market capitalization of around $7.7 million based on Thursday's closing share price of $1.26, said its shareholders will own about 7.7% of the combined company, while Ligand will own about 55% and the other investors will own roughly 37%.Channel shares were recently up nearly 20% at $1.50 in premarket trading.The U.S. Food and Drug Administration in January 2024 approved Zelsuvmi as the first novel drug for the treatment of molluscum contagiosum, a highly contagious viral skin infection.Jupiter, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND","LU1559883803.SGD","CHRO","LENZ","BK4139","BK4007","LU0566484027.USD"],"gpt_icon":0},{"id":"2528923527","title":"Ligand Pharmaceuticals to Merge Units With Channel Therapeutics to Launch Pelthos Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923527","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923527?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:37","pubTimestamp":1744886232,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals  and Channel Therapeutics  said Thursday they have agreed to merge Ligand's Pelthos Therapeutics and LNHC subsidiaries with Channel's CHRO Merger Sub in a deal worth $50 million.Upon the expected summer 2025 completion of the transaction, the new company will operate under the name Pelthos Therapeutics and trade on the New York Stock Exchange under the ticker symbol \"PTHS,\" the companies said.The merger will be backed by $50 million in capital raised from a group of investors that includes Ligand and a group of investors led by Murchinson, the companies said.The new company will initially focus on commercializing Pelthos' US Food and Drug Administration-approved Zelsuvmi topical gel for the treatment of Molluscum contagiosum, a contagious skin infection, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRO","BK4007","BK4139","LU1559883803.SGD","LGND","LU0566484027.USD","LENZ"],"gpt_icon":0},{"id":"2528791843","title":"BRIEF-Ligand Subsidiary Pelthos Therapeutics To Combine With Channel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791843","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791843?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:06","pubTimestamp":1744884371,"startTime":"0","endTime":"0","summary":"BRIEF-Ligand Subsidiary Pelthos Therapeutics To Combine With Channel TherapeuticsApril 17 (Reuters) - Channel Therapeutics Corp CHRO.A:LIGAND SUBSIDIARY PELTHOS THERAPEUTICS TO COMBINE WITH CHANNEL TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4007","CHRO","BK4139","LGND","LU1559883803.SGD"],"gpt_icon":0},{"id":"2528993797","title":"Ligand Subsidiary Pelthos Therapeutics to Combine With Channel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528993797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528993797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4007","LU0566484027.USD","BK4139","CHRO","LGND"],"gpt_icon":0},{"id":"2528799951","title":"Channel Therapeutics Corp - Upon Completion of Deal, Plesha to Become CEO of Combined Co and Knuettel to Become CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799951","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799951?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LG:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CHRO","BK4007","LU1559883803.SGD","LGND","LU0566484027.USD"],"gpt_icon":0},{"id":"2528799530","title":"Channel Therapeutics Corp - Proposed Transaction Will Raise $50 Mln in Equity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799530?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHRO","BK4007","BK4139","LU1559883803.SGD","LGND","LU0566484027.USD"],"gpt_icon":0},{"id":"2528612799","title":"Channel Therapeutics Corp -Combined Co to Operate Under Name Pelthos Therapeutics Inc., Trade on Nyse American Exchange Under Ticker Pths","url":"https://stock-news.laohu8.com/highlight/detail?id=2528612799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528612799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LU1559883803.SGD","LU0566484027.USD","BK4139","LGND","CHRO"],"gpt_icon":0},{"id":"2528582799","title":"Channel Therapeutics Corp - Ligand Is Entitled to a 13% Royalty on Worldwide Sales of Zelsuvmi","url":"https://stock-news.laohu8.com/highlight/detail?id=2528582799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528582799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","CHRO","LGND","BK4139","BK4007","LU0566484027.USD"],"gpt_icon":0},{"id":"2528079969","title":"Ligand Subsidiary Pelthos Therapeutics to Combine with Channel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079969","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079969?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"Proposed transaction will raise $50 million in equity capital and enhance a publicly traded biopharmaceutical company focused on launching Pelthos’ ZELSUVMI. ZELSUVMI is an FDA-designated novel drug and the first and only prescription medication approved for the treatment of Molluscum contagiosum infections administered at home by parents, patients, and caregivers. Ligand is entitled to a 13% royalty on worldwide sales of ZELSUVMI. Frank Knuettel II, CEO of Channel Therapeutics, commented, “We are very excited about the merger with Pelthos. We have performed extensive due diligence on the ZELSUVMI market opportunity and their team and o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-subsidiary-pelthos-therapeutics-combine-100000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4139","BK4007","LU1559883803.SGD","CHRO","LENZ","LGND"],"gpt_icon":0},{"id":"2528799676","title":"EXCLUSIVE: Ligand Subsidiary Pelthos Therapeutics To Combine with Channel Therapeutics Creating Pain Medicines Focused Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799676","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799676?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883135,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals Incorporated  and Channel Therapeutics Corporation  on Thursday signed a definitive merger agreement to combine Ligand’s wholly owned subsidiaries, Pelthos Therapeutics Inc. and LNHC, Inc.  with CHRO Merger Sub Inc., a wholly owned subsidiary of Channel.The merger will be supported by $50 million in capital raised from a group of strategic investors led by Murchinson.Under the merger agreement, Channel will acquire 100% of Pelthos’ issued and outstanding equity interests, change its name to Pelthos Therapeutics, and trade on the NYSE American exchange under the ticker PTHS.Upon completing the transaction, Scott Plesha, CEO of Pelthos, will become CEO of the combined company, and Frank Knuettel II, CEO of Channel Therapeutics, will become CFO. The transaction is expected to close in the summer of 2025.The combined company will initially focus on accelerating the commercialization of Pelthos’ Zelsuvmi  topical gel, 10.3%, for Molluscum contagiosum infections in adu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-ligand-subsidiary-pelthos-therapeutics-094535653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDCO","BK4139","LENZ","CHRO","BK4007","LU1559883803.SGD","LGND","LU0566484027.USD"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","NVIW.SI","APO","XOM","AFRM","3NVD.UK","BX","CVX","APP","NVD3.UK","BEN","DVN","TSYW.SI","NVDS.UK","DXCM","KKR","NVDY","RCAT","ORRF","KROS","HWM","CPRI","KMX","NVD2.UK","PGY","SNVD.UK","USAW.SI","DEA","LUCD","LGND","2NVD.UK","AXP","NVDS","RTX","FCX","NEM","NVDD","NVDU","AES"],"gpt_icon":1},{"id":"2526958645","title":"BUZZ-Stifel starts coverage on Ligand Pharma with 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526958645","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526958645?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:13","pubTimestamp":1744294422,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel starts coverage on Ligand Pharma with 'buy'** Stifel initiates coverage on drugmaker Ligand pharmaceuticals LGND.O with \"buy\" rating** Brokerage sets PT at $143, representing 37.7% upside to stock's last close** Says LGND acquired multiple experimental drugs from development-stage companies; adds co has more than 90 partnered commercial and development-stage programs for cancer, kidney disease, diabetes and other conditions** Acquired drug candidates offer solid and predictable double-digit growth, brokerage says ** LGND is to launch its viral skin-infection treatment, Zelsuvmi, in mid-2025 after acquiring asset from bankruptcy; brokerage adds, \"LGND holds one of the most diversified portfolios of royalty revenues\"     ** Royalty revenue is income from drugs that LGND does not make or sell itself, but earns percentage from sale through licensing deals** Six of 6 brokerages rate stock \"buy\" or higher; their median PT is $143.5 - data compiled by LSEG** Up to last close, stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4007","BK4139","LGND"],"gpt_icon":0},{"id":"2526563440","title":"Ligand Pharmaceuticals Inc : Stifel Initiates Coverage With Buy Rating; Price Target $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563440?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1559883803.SGD","LGND","BK4007","BK4139"],"gpt_icon":0},{"id":"2526158557","title":"Stifel Initiates Ligand Pharmaceuticals at Buy With $143 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158557?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:29","pubTimestamp":1744284573,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals (LGND) has an average rating of buy and mean price target of $143.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGND","SF"],"gpt_icon":0},{"id":"2526334339","title":"Ligand initiated with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334339?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:10","pubTimestamp":1744229410,"startTime":"0","endTime":"0","summary":"Stifel initiated coverage of Ligand (LGND) with a Buy rating and $143 price target Ligand, which provides “an important source of differentiated ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ligand-initiated-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ligand-initiated-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4007","LGND","LU1559883803.SGD","BK4139","LU0566484027.USD","BK4127"],"gpt_icon":0},{"id":"2523948766","title":"Ligand Pharmaceuticals FY 2024 GAAP EPS $(7.83) Misses $2.10 Estimate, Cash Balance Of $83.6M Expected To Fund Operations Into The Second Half Of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948766","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948766?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:43","pubTimestamp":1743421384,"startTime":"0","endTime":"0","summary":"Ligand Pharmaceuticals FY 2024 GAAP EPS $(7.83) Misses $2.10 Estimate, Cash Balance Of $83.6M Expected To Fund Operations Into The Second Half Of 2027","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44559085/ligand-pharmaceuticals-fy-2024-gaap-eps-7-83-misses-2-10-estimate-cash-balance-of-83-6m-expected-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND"],"gpt_icon":0},{"id":"2523194839","title":"Press Release: Palvella Therapeutics Reports Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194839?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"Upon close of merger and $78.9mm concurrent private placement from a syndicate of leading healthcare-dedicated investors, completed transformation to a publicly traded rare disease biopharmaceutical company advancing a late clinical-stage pipeline and a platform for treating serious, rare genetic skin diseases. Top-line results from SELVA, a Phase 3 single-arm, baseline-controlled trial evaluating QTORIN 3.9% rapamycin anhydrous gel  for the treatment of microcystic lymphatic malformations , on track for the first quarter of 2026. Top-line results from TOIVA, a Phase 2 single-arm, baseline-controlled trial evaluating QTORIN rapamycin for the treatment of cutaneous venous malformations , on track for the fourth quarter of 2025. Planned QTORIN pipeline expansion in second half of 2025. Cash and cash equivalents of over $83 million as of December 31, 2024 expected to fund operations into the second half of 2027. Mr. Kaupinen continued, \"In addition to these two initial indications for QTO","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","PVLA","BK4588","BK4139","LGND","LU1559883803.SGD","BK4099","03160","BK4585","BK4007","LU0566484027.USD","TM","BK4555"],"gpt_icon":0},{"id":"2518129299","title":"Barclays Keeps Their Buy Rating on Ligand Pharma (LGND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518129299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518129299?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:28","pubTimestamp":1741591687,"startTime":"0","endTime":"0","summary":"In a report released today, Balaji Prasad from Barclays maintained a Buy rating on Ligand Pharma (LGND – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGND"],"gpt_icon":0},{"id":"2517455616","title":"Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455616?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:08","pubTimestamp":1741367283,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a turbulent period with major indices like the Dow Jones and S&P 500 on track for their worst week in two years, concerns about tariffs and economic health continue to dominate investor sentiment. In such uncertain times, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors looking to navigate these challenging conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Ligand Pharmaceuticals is trading significantly below its fair value estimate of US$220.76, with a current price of US$116, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of US$4.03 million for 2024 and substantial insider selling, the company expects revenue growth between US$180 million to US$200 million in 2025. Analysts forecast profitability within three years, indicating potential future value realization.Overview: CNX Resources Corporation is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-march-2025-stocks-estimated-170803707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","BK4113","LU0029874061.USD","LU1878469433.USD","LU1244550494.USD","BK4551","BK4588","BK4211","LU2023250504.SGD","LU0128526141.USD","LU1861220207.SGD","BK4548","LU1974910355.USD","LU1720051108.HKD","BK4161","BC","LOB","IE00B19Z6F94.USD","CNX","LU2357305700.SGD","LU1917777945.USD","BK4545","LU1803068623.USD","BK4109","IE0034390439.USD","LU0823414478.USD","BK4539","LU1548497426.USD","LU2249611893.SGD","LU1861214812.USD","BK4190","LU2106854487.HKD","BK4585","LU1244550221.USD","LU1720051017.SGD","ALB","LU1861217088.USD","DDL","BK4213","LGND","JBTM","LU1244550577.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LGND","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-2.21},{"market":"US","date":"2025-02-27","symbol":"LGND","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.64},{"market":"US","date":"2024-11-07","symbol":"LGND","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-06","symbol":"LGND","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-05-07","symbol":"LGND","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGND\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-04","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGND","date":"2025-06-20","current":-16.678103,"percent":0.374692,"low":-1162.75748,"twenty":-75.683126,"median":29.73945,"eighty":50.414047,"high":80.87974,"avg":-61.855064,"sd":221.449304,"marketCap":2211883419},"quantilePoints":[{"date":"2020-06-26","current":-29.608745,"twenty":3.113321,"median":17.948808,"eighty":293.684745,"marketCap":1811048486},{"date":"2020-07-02","current":-29.29387,"twenty":3.100887,"median":17.89174,"eighty":293.684745,"marketCap":1791788842},{"date":"2020-07-10","current":-30.191264,"twenty":3.082321,"median":17.784755,"eighty":293.684745,"marketCap":1846678827},{"date":"2020-07-17","current":-32.224831,"twenty":3.065779,"median":17.693759,"eighty":293.684745,"marketCap":1971064025},{"date":"2020-07-24","current":-31.424524,"twenty":3.036732,"median":17.645377,"eighty":293.684745,"marketCap":1922112431},{"date":"2020-07-31","current":-30.747543,"twenty":2.997327,"median":17.597459,"eighty":293.684745,"marketCap":1880704197},{"date":"2020-08-07","current":-76.710365,"twenty":2.986403,"median":17.498304,"eighty":293.396383,"marketCap":1891754305},{"date":"2020-08-14","current":-73.835193,"twenty":2.961394,"median":17.343155,"eighty":293.396383,"marketCap":1820849694},{"date":"2020-08-21","current":-73.007196,"twenty":2.944508,"median":17.242258,"eighty":293.396383,"marketCap":1800430453},{"date":"2020-08-28","current":-67.315529,"twenty":2.937226,"median":16.986326,"eighty":293.396383,"marketCap":1660068264},{"date":"2020-09-04","current":-64.59031,"twenty":2.926558,"median":16.857823,"eighty":293.396383,"marketCap":1592861627},{"date":"2020-09-11","current":-66.350619,"twenty":2.917074,"median":16.381344,"eighty":293.396383,"marketCap":1636272613},{"date":"2020-09-18","current":-60.033065,"twenty":2.91051,"median":16.166559,"eighty":293.396383,"marketCap":1480475407},{"date":"2020-09-25","current":-63.358093,"twenty":2.886511,"median":15.943891,"eighty":293.396383,"marketCap":1562473936},{"date":"2020-10-02","current":-63.338534,"twenty":2.877025,"median":15.748938,"eighty":293.396383,"marketCap":1561991592},{"date":"2020-10-09","current":-66.246304,"twenty":2.86128,"median":15.187014,"eighty":293.396383,"marketCap":1633700110},{"date":"2020-10-16","current":-63.442849,"twenty":2.846394,"median":14.983736,"eighty":293.396383,"marketCap":1564564095},{"date":"2020-10-23","current":-55.430182,"twenty":2.828779,"median":14.732252,"eighty":293.396383,"marketCap":1366963717},{"date":"2020-10-30","current":-82.346839,"twenty":2.820824,"median":14.655069,"eighty":293.396383,"marketCap":1326689922},{"date":"2020-11-06","current":-86.294455,"twenty":2.810809,"median":14.616733,"eighty":293.396383,"marketCap":1390289961},{"date":"2020-11-13","current":-83.555783,"twenty":2.792236,"median":14.483325,"eighty":293.396383,"marketCap":1346167213},{"date":"2020-11-20","current":-83.066685,"twenty":2.770884,"median":14.136767,"eighty":292.021966,"marketCap":1338287367},{"date":"2020-11-27","current":-85.761711,"twenty":2.756866,"median":14.018976,"eighty":290.143532,"marketCap":1381706928},{"date":"2020-12-04","current":-86.400532,"twenty":2.74709,"median":13.942532,"eighty":288.385349,"marketCap":1391998972},{"date":"2020-12-11","current":-92.668963,"twenty":2.736407,"median":13.894362,"eighty":286.745945,"marketCap":1492989655},{"date":"2020-12-18","current":-98.91743,"twenty":2.721185,"median":13.823946,"eighty":285.139932,"marketCap":1593658712},{"date":"2020-12-24","current":-105.854626,"twenty":2.695916,"median":13.770276,"eighty":284.484498,"marketCap":1705423879},{"date":"2020-12-31","current":-99.266785,"twenty":2.68786,"median":13.608029,"eighty":283.429004,"marketCap":1599287174},{"date":"2021-01-08","current":-106.124129,"twenty":2.667051,"median":13.234039,"eighty":282.072778,"marketCap":1709765836},{"date":"2021-01-15","current":-123.112773,"twenty":2.654631,"median":13.060164,"eighty":280.209229,"marketCap":1983469885},{"date":"2021-01-22","current":-142.357254,"twenty":2.649085,"median":12.975444,"eighty":278.948544,"marketCap":2293517715},{"date":"2021-01-29","current":-185.008533,"twenty":2.639577,"median":12.940686,"eighty":275.050851,"marketCap":2980672476},{"date":"2021-02-05","current":-1093.799061,"twenty":2.606453,"median":12.68869,"eighty":273.226973,"marketCap":3264990196},{"date":"2021-02-12","current":-929.106959,"twenty":2.580636,"median":10.997293,"eighty":272.665011,"marketCap":2773384274},{"date":"2021-02-19","current":-769.694487,"twenty":2.573447,"median":10.887249,"eighty":272.385641,"marketCap":2297538045},{"date":"2021-02-26","current":-824.88884,"twenty":2.551702,"median":10.833786,"eighty":267.930973,"marketCap":2462293188},{"date":"2021-03-05","current":-803.629392,"twenty":2.531003,"median":10.804827,"eighty":264.538303,"marketCap":2398833736},{"date":"2021-03-12","current":-917.050217,"twenty":2.4783,"median":10.710376,"eighty":261.488706,"marketCap":2737394897},{"date":"2021-03-19","current":-890.169815,"twenty":2.452406,"median":10.572264,"eighty":256.085883,"marketCap":2657156898},{"date":"2021-03-26","current":-854.162321,"twenty":2.404773,"median":10.405193,"eighty":213.963823,"marketCap":2549674528},{"date":"2021-04-01","current":-860.395458,"twenty":2.353367,"median":10.309405,"eighty":209.573268,"marketCap":2568280441},{"date":"2021-04-09","current":-853.939709,"twenty":2.147216,"median":10.249167,"eighty":201.754999,"marketCap":2549010031},{"date":"2021-04-16","current":-836.075094,"twenty":2.009573,"median":10.215845,"eighty":197.554445,"marketCap":2495684157},{"date":"2021-04-23","current":-815.700883,"twenty":1.909645,"median":10.160052,"eighty":192.909699,"marketCap":2434867137},{"date":"2021-04-30","current":-813.85995,"twenty":1.816484,"median":10.110948,"eighty":188.734821,"marketCap":2429371951},{"date":"2021-05-07","current":55.413602,"twenty":1.816484,"median":10.110948,"eighty":181.543039,"marketCap":2175094689},{"date":"2021-05-14","current":54.946943,"twenty":1.816484,"median":10.110948,"eighty":93.813559,"marketCap":2156777401},{"date":"2021-05-21","current":51.964569,"twenty":1.816484,"median":10.110948,"eighty":91.215889,"marketCap":2039713279},{"date":"2021-05-28","current":49.932483,"twenty":1.816484,"median":10.110948,"eighty":89.453126,"marketCap":1959949816},{"date":"2021-06-04","current":48.9525,"twenty":1.816484,"median":10.110948,"eighty":87.828572,"marketCap":1921483511},{"date":"2021-06-11","current":52.448198,"twenty":1.816484,"median":10.110948,"eighty":86.069851,"marketCap":2058696650},{"date":"2021-06-18","current":53.712418,"twenty":1.816484,"median":10.110948,"eighty":81.897737,"marketCap":2108319848},{"date":"2021-06-25","current":59.12566,"twenty":1.816484,"median":10.110948,"eighty":80.209332,"marketCap":2320800389},{"date":"2021-07-02","current":56.52934,"twenty":1.816484,"median":10.110948,"eighty":79.300067,"marketCap":2218889660},{"date":"2021-07-09","current":54.896035,"twenty":1.816484,"median":10.110948,"eighty":78.079951,"marketCap":2154779152},{"date":"2021-07-16","current":48.01494,"twenty":1.816484,"median":10.110948,"eighty":77.605196,"marketCap":1884682414},{"date":"2021-07-23","current":51.756694,"twenty":1.816484,"median":10.110948,"eighty":76.761398,"marketCap":2031553760},{"date":"2021-07-30","current":39.468326,"twenty":1.816484,"median":10.110948,"eighty":74.844808,"marketCap":1890177600},{"date":"2021-08-06","current":38.314481,"twenty":1.816484,"median":10.110948,"eighty":68.680824,"marketCap":1834918815},{"date":"2021-08-13","current":37.1967,"twenty":1.816484,"median":10.110948,"eighty":57.936104,"marketCap":1781387148},{"date":"2021-08-20","current":36.249545,"twenty":1.816484,"median":10.110948,"eighty":55.796262,"marketCap":1736026981},{"date":"2021-08-27","current":39.811821,"twenty":1.816484,"median":10.110948,"eighty":54.962215,"marketCap":1906627903},{"date":"2021-09-03","current":48.123796,"twenty":1.816484,"median":10.110948,"eighty":54.494708,"marketCap":2304696722},{"date":"2021-09-10","current":47.646737,"twenty":1.816484,"median":10.110948,"eighty":53.720903,"marketCap":2281849873},{"date":"2021-09-17","current":50.397663,"twenty":1.816484,"median":10.110948,"eighty":53.106611,"marketCap":2413594476},{"date":"2021-09-24","current":48.46505,"twenty":1.816484,"median":10.110948,"eighty":52.427835,"marketCap":2321039723},{"date":"2021-10-01","current":46.946818,"twenty":1.816484,"median":10.110948,"eighty":51.949297,"marketCap":2248330044},{"date":"2021-10-08","current":44.488395,"twenty":1.816484,"median":10.110948,"eighty":51.594636,"marketCap":2130593728},{"date":"2021-10-15","current":45.358941,"twenty":1.816484,"median":10.110948,"eighty":50.794528,"marketCap":2172285058},{"date":"2021-10-22","current":47.458699,"twenty":1.816484,"median":10.110948,"eighty":50.190418,"marketCap":2272844546},{"date":"2021-10-29","current":50.819007,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2433773080},{"date":"2021-11-05","current":53.350556,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2555011467},{"date":"2021-11-12","current":39.48512,"twenty":1.816484,"median":10.110948,"eighty":48.937909,"marketCap":2697425973},{"date":"2021-11-19","current":39.609879,"twenty":1.816484,"median":10.149908,"eighty":48.926092,"marketCap":2705948910},{"date":"2021-11-26","current":38.369624,"twenty":1.816484,"median":10.191787,"eighty":48.926092,"marketCap":2621220890},{"date":"2021-12-03","current":36.870066,"twenty":1.816484,"median":10.247032,"eighty":48.926092,"marketCap":2518778531},{"date":"2021-12-10","current":35.216392,"twenty":1.816484,"median":10.288269,"eighty":48.926092,"marketCap":2405807838},{"date":"2021-12-17","current":35.722769,"twenty":1.816484,"median":10.344648,"eighty":48.926092,"marketCap":2440400935},{"date":"2021-12-23","current":39.428856,"twenty":1.816484,"median":10.494743,"eighty":48.926092,"marketCap":2693582296},{"date":"2021-12-31","current":37.784968,"twenty":1.816484,"median":10.665824,"eighty":48.926092,"marketCap":2581280068},{"date":"2022-01-07","current":35.380292,"twenty":1.825034,"median":10.762056,"eighty":48.925395,"marketCap":2417004637},{"date":"2022-01-14","current":30.556263,"twenty":1.825034,"median":10.81641,"eighty":48.925395,"marketCap":2087451077},{"date":"2022-01-21","current":27.931423,"twenty":1.825034,"median":10.836904,"eighty":48.925395,"marketCap":1908135169},{"date":"2022-01-28","current":28.560113,"twenty":1.825034,"median":10.931355,"eighty":48.925395,"marketCap":1951084086},{"date":"2022-02-04","current":29.093398,"twenty":1.825034,"median":11.031598,"eighty":48.925395,"marketCap":1987515464},{"date":"2022-02-11","current":29.489692,"twenty":1.825034,"median":12.783764,"eighty":48.925395,"marketCap":2014588322},{"date":"2022-02-18","current":29.996603,"twenty":1.825034,"median":12.968799,"eighty":48.925395,"marketCap":1713945900},{"date":"2022-02-25","current":29.55496,"twenty":1.825034,"median":12.977999,"eighty":48.925395,"marketCap":1688711323},{"date":"2022-03-04","current":28.586209,"twenty":1.825034,"median":13.121966,"eighty":48.925395,"marketCap":1633358838},{"date":"2022-03-11","current":30.394231,"twenty":1.825034,"median":13.400365,"eighty":48.925395,"marketCap":1736665582},{"date":"2022-03-18","current":33.016305,"twenty":1.825034,"median":13.69207,"eighty":48.925395,"marketCap":1886485641},{"date":"2022-03-25","current":33.733025,"twenty":1.825034,"median":13.800944,"eighty":48.925395,"marketCap":1927437580},{"date":"2022-04-01","current":34.526431,"twenty":1.825034,"median":13.886306,"eighty":48.925395,"marketCap":1972771209},{"date":"2022-04-08","current":31.848317,"twenty":1.825034,"median":13.931798,"eighty":48.925395,"marketCap":1819749147},{"date":"2022-04-14","current":31.046063,"twenty":1.825034,"median":13.983074,"eighty":48.925395,"marketCap":1773909939},{"date":"2022-04-22","current":28.704233,"twenty":1.825034,"median":14.100476,"eighty":48.925395,"marketCap":1640102444},{"date":"2022-04-29","current":27.402848,"twenty":1.825034,"median":14.441471,"eighty":48.925395,"marketCap":1565743939},{"date":"2022-05-06","current":63.090086,"twenty":1.825034,"median":14.59731,"eighty":49.205699,"marketCap":1491891274},{"date":"2022-05-13","current":61.293217,"twenty":1.825034,"median":14.647402,"eighty":50.159024,"marketCap":1449400700},{"date":"2022-05-20","current":59.097043,"twenty":1.825034,"median":14.720496,"eighty":50.741049,"marketCap":1397467776},{"date":"2022-05-27","current":64.566086,"twenty":1.825034,"median":14.914732,"eighty":51.305308,"marketCap":1526794246},{"date":"2022-06-03","current":60.551652,"twenty":1.825034,"median":15.071596,"eighty":51.749906,"marketCap":1431864907},{"date":"2022-06-10","current":56.537217,"twenty":1.825034,"median":15.461859,"eighty":52.026508,"marketCap":1336935569},{"date":"2022-06-17","current":55.353565,"twenty":1.825034,"median":15.808504,"eighty":52.533893,"marketCap":1308945746},{"date":"2022-06-24","current":63.674782,"twenty":1.816484,"median":16.147758,"eighty":53.106611,"marketCap":1505717572},{"date":"2022-07-01","current":64.587478,"twenty":1.816484,"median":16.272575,"eighty":53.435521,"marketCap":1527300086},{"date":"2022-07-08","current":67.73913,"twenty":1.816484,"median":16.592162,"eighty":53.720903,"marketCap":1601827205},{"date":"2022-07-15","current":67.403999,"twenty":1.816484,"median":16.935889,"eighty":54.494708,"marketCap":1593902375},{"date":"2022-07-22","current":65.079478,"twenty":1.816484,"median":17.102866,"eighty":54.916398,"marketCap":1538934410},{"date":"2022-07-29","current":65.621391,"twenty":1.816484,"median":17.279283,"eighty":55.362307,"marketCap":1551749028},{"date":"2022-08-05","current":69.257913,"twenty":1.816484,"median":17.423269,"eighty":56.045423,"marketCap":1637741857},{"date":"2022-08-12","current":-225.216279,"twenty":-25.845464,"median":17.423269,"eighty":56.045423,"marketCap":1795649396},{"date":"2022-08-19","current":-217.466265,"twenty":-26.721866,"median":17.423269,"eighty":56.045423,"marketCap":1733858527},{"date":"2022-08-26","current":-209.059828,"twenty":-27.157968,"median":17.423269,"eighty":56.045423,"marketCap":1666834006},{"date":"2022-09-02","current":-198.811174,"twenty":-28.191807,"median":17.423269,"eighty":56.045423,"marketCap":1585121491},{"date":"2022-09-09","current":-203.490828,"twenty":-28.831529,"median":17.423269,"eighty":56.045423,"marketCap":1622432371},{"date":"2022-09-16","current":-186.021532,"twenty":-29.207279,"median":17.423269,"eighty":56.045423,"marketCap":1483149675},{"date":"2022-09-23","current":-171.770822,"twenty":-29.40565,"median":17.423269,"eighty":56.045423,"marketCap":1369528761},{"date":"2022-09-30","current":-182.337099,"twenty":-29.824959,"median":17.423269,"eighty":56.045423,"marketCap":1453773688},{"date":"2022-10-07","current":-199.298197,"twenty":-30.708184,"median":17.423269,"eighty":56.045423,"marketCap":1589004524},{"date":"2022-10-14","current":-189.494216,"twenty":-31.370995,"median":17.423269,"eighty":56.045423,"marketCap":1510837386},{"date":"2022-10-21","current":-184.136966,"twenty":-32.028034,"median":17.423269,"eighty":56.045423,"marketCap":1468124026},{"date":"2022-10-28","current":-186.466205,"twenty":-32.396438,"median":17.423269,"eighty":56.045423,"marketCap":1486695053},{"date":"2022-11-04","current":-131.284405,"twenty":-40.956836,"median":17.423269,"eighty":56.045423,"marketCap":1046730562},{"date":"2022-11-11","current":-64.600564,"twenty":-55.299789,"median":17.377158,"eighty":55.673662,"marketCap":1375475202},{"date":"2022-11-18","current":-61.371329,"twenty":-58.061518,"median":17.250408,"eighty":55.090657,"marketCap":1306718335},{"date":"2022-11-25","current":-58.403924,"twenty":-58.955905,"median":17.050094,"eighty":54.865062,"marketCap":1243536350},{"date":"2022-12-02","current":-57.650171,"twenty":-58.955905,"median":16.881207,"eighty":54.313984,"marketCap":1227487450},{"date":"2022-12-09","current":-50.318936,"twenty":-58.955905,"median":16.387882,"eighty":53.679328,"marketCap":1071390780},{"date":"2022-12-16","current":-49.707999,"twenty":-58.955905,"median":16.169905,"eighty":53.238138,"marketCap":1058382724},{"date":"2022-12-23","current":-53.413288,"twenty":-58.955905,"median":16.011054,"eighty":52.701928,"marketCap":1137275738},{"date":"2022-12-30","current":-53.000708,"twenty":-58.955905,"median":15.767363,"eighty":52.427835,"marketCap":1128491077},{"date":"2023-01-06","current":-52.913431,"twenty":-58.955905,"median":15.259774,"eighty":51.971357,"marketCap":1126632783},{"date":"2023-01-13","current":-56.555247,"twenty":-58.955905,"median":14.406263,"eighty":51.65912,"marketCap":1204174311},{"date":"2023-01-20","current":-55.872902,"twenty":-58.955905,"median":13.984263,"eighty":51.155977,"marketCap":1189645833},{"date":"2023-01-27","current":-55.769757,"twenty":-59.524238,"median":13.56464,"eighty":50.711379,"marketCap":1187449667},{"date":"2023-02-03","current":-56.690129,"twenty":-59.524238,"median":13.082014,"eighty":50.010542,"marketCap":1207046219},{"date":"2023-02-10","current":-55.611072,"twenty":-59.524238,"median":3.316792,"eighty":49.025468,"marketCap":1184070952},{"date":"2023-02-17","current":-58.451529,"twenty":-59.524238,"median":3.251742,"eighty":48.74701,"marketCap":1244549964},{"date":"2023-02-24","current":-38.090435,"twenty":-59.524238,"median":3.224568,"eighty":48.490819,"marketCap":1270735012},{"date":"2023-03-03","current":-39.455316,"twenty":-59.524238,"median":3.195009,"eighty":48.146434,"marketCap":1316268798},{"date":"2023-03-10","current":-35.012242,"twenty":-59.524238,"median":3.186142,"eighty":47.917196,"marketCap":1168043407},{"date":"2023-03-17","current":-36.936892,"twenty":-59.524238,"median":3.158652,"eighty":47.577093,"marketCap":1232251641},{"date":"2023-03-24","current":-35.513879,"twenty":-59.524238,"median":3.129389,"eighty":47.26004,"marketCap":1184778532},{"date":"2023-03-31","current":-37.653516,"twenty":-59.463938,"median":3.122469,"eighty":46.80241,"marketCap":1256158962},{"date":"2023-04-06","current":-36.404542,"twenty":-59.463938,"median":3.106437,"eighty":46.074182,"marketCap":1214491916},{"date":"2023-04-14","current":-38.651672,"twenty":-59.524238,"median":3.094149,"eighty":45.651182,"marketCap":1289458445},{"date":"2023-04-21","current":-39.524204,"twenty":-59.524238,"median":3.073818,"eighty":45.362917,"marketCap":1318566973},{"date":"2023-04-28","current":-39.776475,"twenty":-59.524238,"median":3.049766,"eighty":45.174204,"marketCap":1326982993},{"date":"2023-05-05","current":-39.493314,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1317536440},{"date":"2023-05-12","current":55.675635,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1334711990},{"date":"2023-05-19","current":55.406452,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1328258864},{"date":"2023-05-26","current":51.645441,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1238096168},{"date":"2023-06-02","current":51.299601,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1229805346},{"date":"2023-06-09","current":53.518742,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1283004791},{"date":"2023-06-16","current":56.912297,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1364358487},{"date":"2023-06-23","current":54.520237,"twenty":-59.584539,"median":2.998428,"eighty":44.834661,"marketCap":1307013631},{"date":"2023-06-30","current":52.308302,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1253986912},{"date":"2023-07-07","current":50.370156,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1207523760},{"date":"2023-07-14","current":49.332636,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1182651293},{"date":"2023-07-21","current":48.684186,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1167106000},{"date":"2023-07-28","current":48.590521,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1164860569},{"date":"2023-08-04","current":47.877226,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1147760748},{"date":"2023-08-11","current":43.921747,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1192826813},{"date":"2023-08-18","current":42.541404,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1155339458},{"date":"2023-08-25","current":42.228271,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1146835382},{"date":"2023-09-01","current":42.030166,"twenty":-59.770724,"median":2.995488,"eighty":44.777525,"marketCap":1141455252},{"date":"2023-09-08","current":40.592309,"twenty":-59.770724,"median":2.995488,"eighty":44.746549,"marketCap":1102405924},{"date":"2023-09-15","current":39.80628,"twenty":-59.770724,"median":2.995488,"eighty":44.492574,"marketCap":1081058958},{"date":"2023-09-22","current":37.908309,"twenty":-59.770724,"median":2.995488,"eighty":43.004075,"marketCap":1029513845},{"date":"2023-09-27","current":38.477061,"twenty":-59.836309,"median":2.994714,"eighty":42.789355,"marketCap":1044960023},{"date":"2023-10-05","current":37.275651,"twenty":-59.96748,"median":2.9925,"eighty":42.313904,"marketCap":1012332140},{"date":"2023-10-13","current":35.307385,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":958877949},{"date":"2023-10-20","current":33.728937,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":916010464},{"date":"2023-10-23","current":33.287994,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":904035337},{"date":"2023-11-02","current":34.061242,"twenty":-60.619834,"median":2.984326,"eighty":42.298566,"marketCap":925035198},{"date":"2023-11-10","current":67.919441,"twenty":-60.645913,"median":2.980865,"eighty":42.450659,"marketCap":948291242},{"date":"2023-11-17","current":60.440282,"twenty":-60.645913,"median":2.980865,"eighty":42.914608,"marketCap":996116280},{"date":"2023-11-24","current":63.571793,"twenty":-60.645913,"median":2.980865,"eighty":44.030202,"marketCap":1047726716},{"date":"2023-12-01","current":61.688654,"twenty":-60.645913,"median":2.980865,"eighty":44.675737,"marketCap":1016690710},{"date":"2023-12-08","current":64.957698,"twenty":-60.619834,"median":2.984326,"eighty":45.184832,"marketCap":1070567821},{"date":"2023-12-15","current":71.633318,"twenty":-60.619834,"median":2.984326,"eighty":45.902162,"marketCap":1180588716},{"date":"2023-12-22","current":74.9341,"twenty":-60.671992,"median":2.978429,"eighty":46.210684,"marketCap":1234988905},{"date":"2024-01-05","current":74.436867,"twenty":-60.763815,"median":2.975608,"eighty":47.325679,"marketCap":1226794004},{"date":"2024-01-12","current":76.372903,"twenty":-60.763815,"median":2.975608,"eighty":47.663451,"marketCap":1258701808},{"date":"2024-01-19","current":75.357277,"twenty":-60.770608,"median":2.97013,"eighty":47.921673,"marketCap":1241963288},{"date":"2024-01-26","current":79.652526,"twenty":-60.763815,"median":2.975608,"eighty":48.077762,"marketCap":1312753277},{"date":"2024-02-02","current":78.46763,"twenty":-60.763815,"median":2.975608,"eighty":48.31986,"marketCap":1293225004},{"date":"2024-02-09","current":79.779479,"twenty":-60.763815,"median":2.975608,"eighty":48.599167,"marketCap":1314845592},{"date":"2024-02-16","current":78.975442,"twenty":-60.763815,"median":2.975608,"eighty":48.725653,"marketCap":1301594264},{"date":"2024-02-23","current":77.822284,"twenty":-60.763815,"median":2.975608,"eighty":48.901435,"marketCap":1282589070},{"date":"2024-03-01","current":26.528037,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1383543267},{"date":"2024-03-08","current":24.602181,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1283102148},{"date":"2024-03-15","current":24.418861,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1273541293},{"date":"2024-03-22","current":24.768527,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1291777739},{"date":"2024-03-28","current":24.194804,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1261855804},{"date":"2024-04-05","current":26.472721,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1380658280},{"date":"2024-04-12","current":27.64393,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1441741520},{"date":"2024-04-19","current":24.619155,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1283987413},{"date":"2024-04-26","current":24.230728,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1263729370},{"date":"2024-05-03","current":24.902177,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1298748161},{"date":"2024-05-10","current":16.057355,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1547029796},{"date":"2024-05-17","current":15.852256,"twenty":-60.757021,"median":2.990761,"eighty":48.925395,"marketCap":1527269778},{"date":"2024-05-24","current":15.831746,"twenty":-60.757021,"median":2.999197,"eighty":48.925395,"marketCap":1525293776},{"date":"2024-05-31","current":15.654616,"twenty":-60.757021,"median":3.044288,"eighty":48.925395,"marketCap":1508228305},{"date":"2024-06-07","current":15.358155,"twenty":-60.757021,"median":3.076258,"eighty":48.925395,"marketCap":1479666097},{"date":"2024-06-14","current":15.166108,"twenty":-60.763815,"median":3.094149,"eighty":48.926092,"marketCap":1461163535},{"date":"2024-06-21","current":14.880835,"twenty":-60.770608,"median":3.105594,"eighty":48.926788,"marketCap":1433679145},{"date":"2024-06-28","current":15.350697,"twenty":-60.901622,"median":3.127024,"eighty":48.933045,"marketCap":1478947551},{"date":"2024-07-05","current":15.419685,"twenty":-60.901622,"median":3.134414,"eighty":48.933045,"marketCap":1485594103},{"date":"2024-07-12","current":18.27242,"twenty":-60.901622,"median":3.161004,"eighty":48.933045,"marketCap":1760437994},{"date":"2024-07-15","current":18.535319,"twenty":-60.901622,"median":3.161285,"eighty":48.933045,"marketCap":1785766744},{"date":"2024-08-02","current":19.447075,"twenty":-61.471302,"median":3.196044,"eighty":49.070374,"marketCap":1873609007},{"date":"2024-08-09","current":42.014727,"twenty":-61.471302,"median":3.224864,"eighty":49.070374,"marketCap":1770626634},{"date":"2024-08-16","current":44.706756,"twenty":-61.471302,"median":3.27501,"eighty":49.070374,"marketCap":1884076813},{"date":"2024-08-23","current":44.91917,"twenty":-61.471302,"median":3.338222,"eighty":49.070374,"marketCap":1893028599},{"date":"2024-08-30","current":45.890208,"twenty":-61.471302,"median":14.904141,"eighty":49.070374,"marketCap":1933951047},{"date":"2024-09-06","current":44.715426,"twenty":-61.471302,"median":14.997955,"eighty":49.070374,"marketCap":1884442192},{"date":"2024-09-13","current":44.260252,"twenty":-61.471302,"median":15.260267,"eighty":49.070374,"marketCap":1865259795},{"date":"2024-09-20","current":45.521734,"twenty":-61.471302,"median":15.621054,"eighty":49.070374,"marketCap":1918422439},{"date":"2024-09-27","current":43.081134,"twenty":-61.471302,"median":15.826152,"eighty":49.070374,"marketCap":1815568251},{"date":"2024-10-04","current":44.320942,"twenty":-61.471302,"median":15.947347,"eighty":49.070374,"marketCap":1867817448},{"date":"2024-10-11","current":43.488624,"twenty":-61.471302,"median":16.131004,"eighty":49.070374,"marketCap":1832741064},{"date":"2024-10-18","current":45.903213,"twenty":-61.471302,"median":16.332374,"eighty":49.070374,"marketCap":1934499115},{"date":"2024-10-25","current":48.114058,"twenty":-61.471302,"median":18.415989,"eighty":49.070374,"marketCap":2027670760},{"date":"2024-10-31","current":47.602529,"twenty":-61.471302,"median":23.283297,"eighty":49.147081,"marketCap":2006113399},{"date":"2024-11-08","current":52.451963,"twenty":-61.493469,"median":24.133697,"eighty":49.488813,"marketCap":2373136605},{"date":"2024-11-15","current":48.215693,"twenty":-61.493469,"median":24.418861,"eighty":49.843393,"marketCap":2181470812},{"date":"2024-11-22","current":48.675089,"twenty":-61.493469,"median":24.564838,"eighty":49.843393,"marketCap":2202255723},{"date":"2024-11-29","current":50.729842,"twenty":-61.493469,"median":24.619155,"eighty":50.082144,"marketCap":2295220958},{"date":"2024-12-06","current":51.581812,"twenty":-61.493469,"median":24.819449,"eighty":50.284598,"marketCap":2333767519},{"date":"2024-12-13","current":47.405486,"twenty":-61.493469,"median":25.043506,"eighty":50.326926,"marketCap":2144813789},{"date":"2024-12-20","current":47.587156,"twenty":-61.493469,"median":25.895603,"eighty":50.370156,"marketCap":2153033276},{"date":"2024-12-27","current":47.714534,"twenty":-61.493469,"median":26.717147,"eighty":50.370156,"marketCap":2158796365},{"date":"2025-01-03","current":45.279735,"twenty":-61.493469,"median":27.131314,"eighty":50.370156,"marketCap":2048636340},{"date":"2025-01-10","current":46.181822,"twenty":-61.606911,"median":27.563676,"eighty":50.371096,"marketCap":2089450346},{"date":"2025-01-17","current":46.390638,"twenty":-61.606911,"median":27.723648,"eighty":50.371096,"marketCap":2098898032},{"date":"2025-01-24","current":48.186459,"twenty":-61.606911,"median":27.870266,"eighty":50.371096,"marketCap":2180148136},{"date":"2025-01-31","current":49.547941,"twenty":-61.606911,"median":28.566229,"eighty":50.371096,"marketCap":2241747052},{"date":"2025-02-07","current":49.213835,"twenty":-61.606911,"median":28.786439,"eighty":50.371096,"marketCap":2226630754},{"date":"2025-02-14","current":47.580891,"twenty":-61.606911,"median":29.150885,"eighty":50.371096,"marketCap":2152749845},{"date":"2025-02-21","current":50.955363,"twenty":-61.606911,"median":29.382024,"eighty":50.403124,"marketCap":2305424459},{"date":"2025-02-28","current":-542.070385,"twenty":-62.077631,"median":29.632093,"eighty":50.403124,"marketCap":2185627794},{"date":"2025-03-07","current":-553.973449,"twenty":-62.476635,"median":29.701107,"eighty":50.408586,"marketCap":2233620948},{"date":"2025-03-14","current":-504.402377,"twenty":-63.338728,"median":29.701107,"eighty":50.408586,"marketCap":2033750383},{"date":"2025-03-21","current":-522.502027,"twenty":-64.19261,"median":29.701107,"eighty":50.408586,"marketCap":2106728171},{"date":"2025-03-28","current":-523.88696,"twenty":-65.136755,"median":29.701107,"eighty":50.408586,"marketCap":2112312224},{"date":"2025-04-04","current":-492.415537,"twenty":-66.093744,"median":29.701107,"eighty":50.408586,"marketCap":1985419447},{"date":"2025-04-11","current":-483.723885,"twenty":-66.637484,"median":29.632093,"eighty":50.403124,"marketCap":1950374705},{"date":"2025-04-17","current":-499.626744,"twenty":-67.486345,"median":29.632093,"eighty":50.403124,"marketCap":2014495030},{"date":"2025-04-25","current":-518.394982,"twenty":-71.549399,"median":29.701107,"eighty":50.408586,"marketCap":2090168568},{"date":"2025-05-02","current":-521.953622,"twenty":-74.226373,"median":29.701107,"eighty":50.408586,"marketCap":2104517002},{"date":"2025-05-09","current":-14.903194,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1976491414},{"date":"2025-05-16","current":-15.053065,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1996367562},{"date":"2025-05-23","current":-14.735913,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1954306276},{"date":"2025-05-30","current":-14.68063,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1946974492},{"date":"2025-06-06","current":-15.156357,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":2010066422},{"date":"2025-06-13","current":-16.650462,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":2208217527},{"date":"2025-06-20","current":-16.678103,"twenty":-75.683126,"median":29.73945,"eighty":50.414047,"marketCap":2211883419}],"updateTime":1750594826583}}}