US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LGI Homes

55.09

+1.913.59%

Post-market: 55.090.00000.00%16:56 EDT

Volume:345.48K

Turnover:19.02M

Market Cap:1.29B

PE:7.10

High:56.00

Open:53.18

Low:52.90

Close:53.18

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LGIH/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","market":"US","secType":"STK","nameCN":"LGI Homes","latestPrice":55.09,"timestamp":1746216000000,"preClose":53.18,"halted":0,"volume":345478,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"16:56 EDT","volume":3587,"amount":197607.66,"timestamp":1746219360464},"delay":0,"floatShares":20469579,"shares":23404502,"eps":7.764136,"marketStatus":"Market Closed","change":1.91,"latestTime":"05-02 16:00:00 EDT","open":53.18,"high":56,"low":52.9,"amount":19024158.212383,"amplitude":0.058293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.764136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383800400000,"exchange":"NASDAQ","adjPreClose":53.18,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.18,"latestTime":"05:23 EDT","volume":103,"amount":5520.8298700000005,"timestamp":1746177822483},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"16:56 EDT","volume":3587,"amount":197607.66,"timestamp":1746219360464},"volumeRatio":0.892175750030181,"impliedVol":0.5812,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","floatShares":20469579,"roa":"3.33%","roe":"9.36%","lyrEps":8.332906,"volumeRatio":0.892175750030181,"shares":23404502,"dividePrice":0,"high":56,"amplitude":0.058293,"preClose":53.18,"low":52.9,"week52Low":52.4823,"pbRate":"0.63","psRate":"0.60","week52High":125.83,"institutionHeld":0,"latestPrice":55.09,"eps":7.764136,"divideRate":0,"volume":345478,"delay":0,"ttmEps":7.764136,"open":53.18,"prevYearClose":89.4,"prevWeekClose":59.45,"prevMonthClose":54.61,"prevQuarterClose":66.47,"fiveDayClose":59.45,"twentyDayClose":61.18,"sixtyDayClose":88.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LGIH\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13833215","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000081-LGIH","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000081/0001580670-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000081/ex991earningsrelease6302021.htm","primary":true,"translateUrl":"","linkName":"ex991earningsrelease6302021.htm","type":"EX-99.1","id":"NTFILEFRNRc1kiiGsauEAW","market":"us","size":236979},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000081/lgih-20210803.htm","primary":false,"translateUrl":"","linkName":"lgih-20210803.htm","type":"8-K","id":"NTFILE4VFcUikgBwN5DifL","market":"us","size":39630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13833214","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000084-LGIH","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LGIH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000084/0001580670-21-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000084/lgih-20210630.htm","primary":true,"translateUrl":"","linkName":"lgih-20210630.htm","type":"10-Q","id":"NTFILE796qGcojKC9D7Jqs","market":"us","size":1406696},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000084/a063021ex311.htm","primary":false,"translateUrl":"","linkName":"a063021ex311.htm","type":"EX-31.1","id":"NTFILEA2ZE2F1QmYB5tMkC","market":"us","size":10400},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000084/a063021ex312.htm","primary":false,"translateUrl":"","linkName":"a063021ex312.htm","type":"EX-31.2","id":"NTFILE2hwggGGGpqgDwcmq","market":"us","size":10426},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000084/a063021ex321.htm","primary":false,"translateUrl":"","linkName":"a063021ex321.htm","type":"EX-32.1","id":"NTFILE3czpxDChFs7eTAMr","market":"us","size":5602},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000084/a063021ex322.htm","primary":false,"translateUrl":"","linkName":"a063021ex322.htm","type":"EX-32.2","id":"NTFILE7XgvRiKkce36sU5K","market":"us","size":5578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12968365","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000076-LGIH","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000076/0001580670-21-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968367","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000069-LGIH","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000069/0001580670-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000069/ex101_purchaseagreement-pr.htm","primary":true,"translateUrl":null,"linkName":"ex101_purchaseagreement-pr.htm","type":"EX-10.1","id":"NTFILEAQkHNjE5ikVy2SQi","market":"us","size":266222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000069/lgih-20210614.htm","primary":false,"translateUrl":null,"linkName":"lgih-20210614.htm","type":"8-K","id":"NTFILE4Mmq4FNXxvqkb5Jd","market":"us","size":47892},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000069/ex991_pressrelease-pricing.htm","primary":false,"translateUrl":null,"linkName":"ex991_pressrelease-pricing.htm","type":"EX-99.1","id":"NTFILE8Sm64Sj751TQB3xL","market":"us","size":11323},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000069/lgiimagea01a.jpg","primary":false,"translateUrl":null,"linkName":"lgiimagea01a.jpg","type":"GRAPHIC","id":"NTFILEiUaRKvYg6qVBN4FA","market":"us","size":4238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12897988","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000063-LGIH","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/0001580670-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/ex991_pressreleaseseniorno.htm","primary":true,"translateUrl":null,"linkName":"ex991_pressreleaseseniorno.htm","type":"EX-99.1","id":"NTFILEHbhEXCtU3Epa5zRc","market":"us","size":13680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/lgih-20210614.htm","primary":false,"translateUrl":null,"linkName":"lgih-20210614.htm","type":"8-K","id":"NTFILE2XNsGEviNM31tr2y","market":"us","size":40508},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/ex992_excerptsprelimomseni.htm","primary":false,"translateUrl":null,"linkName":"ex992_excerptsprelimomseni.htm","type":"EX-99.2","id":"NTFILE9DczNBB4ekgXNxwM","market":"us","size":498557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/image.jpg","primary":false,"translateUrl":null,"linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBfovuBJyXBSWWnvN","market":"us","size":73359},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE3EWwtBx9DtRSHuP8","market":"us","size":53939},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000063/lgiimage.jpg","primary":false,"translateUrl":null,"linkName":"lgiimage.jpg","type":"GRAPHIC","id":"NTFILE6G7KfUweQ3n2YkXm","market":"us","size":4238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687006","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000049-LGIH","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000049/0001580670-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000049/ex991earningsrelease3312021.htm","primary":true,"translateUrl":null,"linkName":"ex991earningsrelease3312021.htm","type":"EX-99.1","id":"NTFILEC5hRFZBrN5Y9gfHF","market":"us","size":168622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000049/lgih-20210504.htm","primary":false,"translateUrl":null,"linkName":"lgih-20210504.htm","type":"8-K","id":"NTFILE8RpoEhgszHCANpjx","market":"us","size":41117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687005","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000056-LGIH","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000056/0001580670-21-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000056/lgih-20210429.htm","primary":true,"translateUrl":null,"linkName":"lgih-20210429.htm","type":"8-K","id":"NTFILEAw4MBirni5d9Lbgh","market":"us","size":53723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687004","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000058-LGIH","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LGIH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/0001580670-21-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/lgih-20210331.htm","primary":true,"translateUrl":null,"linkName":"lgih-20210331.htm","type":"10-Q","id":"NTFILEyAfDiG1oCAcBUQus","market":"us","size":1105316},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/ex101fifthamendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"ex101fifthamendedandrestat.htm","type":"EX-10.1","id":"NTFILEGc9TcLufJy5nqVTo","market":"us","size":1258346},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/a033121ex311.htm","primary":false,"translateUrl":null,"linkName":"a033121ex311.htm","type":"EX-31.1","id":"NTFILEJE2fUkWdunC6wmYY","market":"us","size":10685},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/a033121ex312.htm","primary":false,"translateUrl":null,"linkName":"a033121ex312.htm","type":"EX-31.2","id":"NTFILEFuXpcSfMs5Wyhm3N","market":"us","size":10730},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/a033121ex321.htm","primary":false,"translateUrl":null,"linkName":"a033121ex321.htm","type":"EX-32.1","id":"NTFILE8VsEQnkSjbbMviTS","market":"us","size":5591},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/a033121ex322.htm","primary":false,"translateUrl":null,"linkName":"a033121ex322.htm","type":"EX-32.2","id":"NTFILEBdD27rSDEi1q1HDJ","market":"us","size":5549},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEGMhy4eXZL39nitgd","market":"us","size":60352}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78489,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78490,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78491,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78492,"name":"CONSOLIDATED STATEMENTS OF EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78493,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000058/R6.htm","cdn_url":"https://static.tigerbbs.com/17446d46fc7546a6dba95c459eb90769","translation_url":"https://static.tigerbbs.com/cd0e6b6d70bd7ae8c14268d0516f5fd7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978008","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000020-LGIH","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LGIH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/0001580670-21-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/lgih-20201231.htm","primary":true,"translateUrl":null,"linkName":"lgih-20201231.htm","type":"10-K","id":"NTFILE7FrosEYY98BntJaj","market":"us","size":2199515},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/a123120ex211.htm","primary":false,"translateUrl":null,"linkName":"a123120ex211.htm","type":"EX-21.1","id":"NTFILEjdUXsDSYjHETsHnT","market":"us","size":19224},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/a123120ex231.htm","primary":false,"translateUrl":null,"linkName":"a123120ex231.htm","type":"EX-23.1","id":"NTFILEE5pnzEX2iPZj7gCp","market":"us","size":4059},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/a123120ex311.htm","primary":false,"translateUrl":null,"linkName":"a123120ex311.htm","type":"EX-31.1","id":"NTFILE13LZFNXGKjqp8p36","market":"us","size":10169},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/a123120ex312.htm","primary":false,"translateUrl":null,"linkName":"a123120ex312.htm","type":"EX-31.2","id":"NTFILE9rC7UXY5J1X4treo","market":"us","size":10172},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/a123120ex321.htm","primary":false,"translateUrl":null,"linkName":"a123120ex321.htm","type":"EX-32.1","id":"NTFILE3CukhjyuA2jgxBTn","market":"us","size":5504},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/a123120ex322.htm","primary":false,"translateUrl":null,"linkName":"a123120ex322.htm","type":"EX-32.2","id":"NTFILE8ndpCQSp2vYMHCXh","market":"us","size":5491},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000020/lgih-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lgih-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEENEzzYpo8y1JHN39","market":"us","size":77812}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11942251","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067021000017-LGIH","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000017/0001580670-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000017/ex991earningsrelease123120.htm","primary":true,"translateUrl":null,"linkName":"ex991earningsrelease123120.htm","type":"EX-99.1","id":"NTFILEFMPgVwEK3J58QTbw","market":"us","size":271494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067021000017/lgih-20210223.htm","primary":false,"translateUrl":null,"linkName":"lgih-20210223.htm","type":"8-K","id":"NTFILE2cWsDxx4w3V48Zen","market":"us","size":40115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023271-LGIH","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LGIH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000110465921023271/0001104659-21-023271-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902464/000110465921023271/tm215780d16_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm215780d16_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEwtBCZkyamyGdD7P","market":"us","size":57507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815999","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000020-LGIH","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LGIH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000081413321000020/0000814133-21-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815989","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018494-LGIH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LGIH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000110465921018494/0001104659-21-018494-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018494/tv01270-lgihomesinc.htm","primary":true,"translateUrl":null,"linkName":"tv01270-lgihomesinc.htm","type":"SC 13G/A","id":"NTFILEAEkrp1pBtvsLU8B3","market":"us","size":12308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815993","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001293-LGIH","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LGIH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000083423721001293/0000834237-21-001293-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709676","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067020000085-LGIH","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LGIH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/0001580670-20-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/lgih-20200930.htm","primary":true,"translateUrl":null,"linkName":"lgih-20200930.htm","type":"10-Q","id":"NTFILEHofGj4Pw688WCT41","market":"us","size":1477673},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/a093020ex311.htm","primary":false,"translateUrl":null,"linkName":"a093020ex311.htm","type":"EX-31.1","id":"NTFILE9pAejeADuW2Jme6s","market":"us","size":10691},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/a093020ex312.htm","primary":false,"translateUrl":null,"linkName":"a093020ex312.htm","type":"EX-31.2","id":"NTFILEAUAeUtWAdsdWABkC","market":"us","size":10736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/a093020ex321.htm","primary":false,"translateUrl":null,"linkName":"a093020ex321.htm","type":"EX-32.1","id":"NTFILE97sAnYyzmV1NxKap","market":"us","size":5622},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/a093020ex322.htm","primary":false,"translateUrl":null,"linkName":"a093020ex322.htm","type":"EX-32.2","id":"NTFILEFhNSSFYbmX5ntbhm","market":"us","size":5579}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46505,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46506,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46507,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46508,"name":"CONSOLIDATED STATEMENTS OF EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46509,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000085/R6.htm","cdn_url":"https://static.tigerbbs.com/b19603bf18f8e1b1f3fe10928ec74c8f","translation_url":"https://static.tigerbbs.com/1d4736e9393e926ab79b04a177599f5b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10708144","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067020000083-LGIH","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000083/0001580670-20-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000083/ex991earningsrelease93.htm","primary":true,"translateUrl":null,"linkName":"ex991earningsrelease93.htm","type":"EX-99.1","id":"NTFILE8jSuar73vbKVgiV8","market":"us","size":240924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000083/lgih-20201030.htm","primary":false,"translateUrl":null,"linkName":"lgih-20201030.htm","type":"8-K","id":"NTFILECQk2yDhCD84gi2Cp","market":"us","size":43180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358007","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001719-LGIH","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LGIH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000031506620001719/0000315066-20-001719-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001719/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEH7wtijrLN1wsYZkn","market":"us","size":6802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222102","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067020000062-LGIH","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LGIH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/0001580670-20-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630.htm","primary":true,"translateUrl":null,"linkName":"lgih-20200630.htm","type":"10-Q","id":"NTFILEDugzqxETsoC6dsmT","market":"us","size":1802205},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/ex102redlinesecondamen.htm","primary":false,"translateUrl":null,"linkName":"ex102redlinesecondamen.htm","type":"EX-10.2","id":"NTFILEk9ujBY85ybwis4rK","market":"us","size":1616799},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/a063020ex311.htm","primary":false,"translateUrl":null,"linkName":"a063020ex311.htm","type":"EX-31.1","id":"NTFILE3v9DU6fcFC9Vx8aY","market":"us","size":12582},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/a063020ex312.htm","primary":false,"translateUrl":null,"linkName":"a063020ex312.htm","type":"EX-31.2","id":"NTFILEFtBqy18KeB6ymk4Q","market":"us","size":12627},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/a063020ex321.htm","primary":false,"translateUrl":null,"linkName":"a063020ex321.htm","type":"EX-32.1","id":"NTFILE7ziGwGF95kiBaXN3","market":"us","size":6954},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/a063020ex322.htm","primary":false,"translateUrl":null,"linkName":"a063020ex322.htm","type":"EX-32.2","id":"NTFILE9rC3WX99raAbHkXz","market":"us","size":6911},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lgih-20200630.xsd","type":"EX-101.SCH","id":"NTFILE5VpHhprCh3Gq8Le9","market":"us","size":31962},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE62BbV9R9y4n5kAhx","market":"us","size":60677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8s5BjfMDBtspsYuF","market":"us","size":201334},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEHsR9RgngB4DBmHZG","market":"us","size":420938},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3GjEA62aQvvcxA8A","market":"us","size":299403},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6pzjYubTY57oLpfj","market":"us","size":586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/lgih-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200630_htm.xml","type":"XML","id":"NTFILECnMqL6sz1B83cnB9","market":"us","size":1241040}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":18948,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18949,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18950,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18951,"name":"CONSOLIDATED STATEMENTS OF EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18952,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000062/R6.htm","cdn_url":"https://static.tigerbbs.com/064c3ad0db0934fc442a9294a262e1a3","translation_url":"https://static.tigerbbs.com/bc3678fa3a2cf63bad513d880a7195b0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10220786","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067020000059-LGIH","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/0001580670-20-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/ex991earningsrelease63.htm","primary":true,"translateUrl":null,"linkName":"ex991earningsrelease63.htm","type":"EX-99.1","id":"NTFILE8GodEqx33itQqyo3","market":"us","size":337866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804.htm","primary":false,"translateUrl":null,"linkName":"lgih-20200804.htm","type":"8-K","id":"NTFILEPbHfaFKC37ciGMcn","market":"us","size":49726},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804.xsd","primary":false,"translateUrl":null,"linkName":"lgih-20200804.xsd","type":"EX-101.SCH","id":"NTFILEJ5ufzfXZNXusJgdM","market":"us","size":2465},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804_cal.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200804_cal.xml","type":"EX-101.CAL","id":"NTFILEFUovbJ153481ZBHB","market":"us","size":749},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200804_def.xml","type":"EX-101.DEF","id":"NTFILE7WzXR69EPx96oTW4","market":"us","size":1695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILEKtDkkhHtyrkyyVKu","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEH9s3t7nL4qnsJR7Q","market":"us","size":13229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000059/lgih-20200804_htm.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200804_htm.xml","type":"XML","id":"NTFILE3K4CG4LbbUk1UbeL","market":"us","size":11700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9680082","market":"us","labels":[],"media":"sec.gov","original_id":"AN158067020000045-LGIH","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LGIH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/0001580670-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/ex991earningrelease331.htm","primary":true,"translateUrl":null,"linkName":"ex991earningrelease331.htm","type":"EX-99.1","id":"NTFILEHLW6ah7j8KsDmo7n","market":"us","size":262584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505.htm","primary":false,"translateUrl":null,"linkName":"lgih-20200505.htm","type":"8-K","id":"NTFILEBdGbgEuVcTkh6eTE","market":"us","size":51241},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505.xsd","primary":false,"translateUrl":null,"linkName":"lgih-20200505.xsd","type":"EX-101.SCH","id":"NTFILE7n4BZGk7hcQjRWEk","market":"us","size":2606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE9MQX1Udqe85aD56S","market":"us","size":749},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200505_def.xml","type":"EX-101.DEF","id":"NTFILE5GTjtcNihk9yoSEb","market":"us","size":1695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE3HzHCDBDt8gsubp8","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILECJX884Hap8nxGn6F","market":"us","size":13229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580670/000158067020000045/lgih-20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"lgih-20200505_htm.xml","type":"XML","id":"NTFILEBw3d82RuvK4ejxzu","market":"us","size":11247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LGIH","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-25","symbol":"LGIH","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.15},{"market":"US","date":"2024-11-05","symbol":"LGIH","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.95},{"market":"US","date":"2024-07-30","symbol":"LGIH","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-04-30","symbol":"LGIH","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGIH","date":"2025-05-02","current":6.800928,"percent":0.214815,"low":4.281577,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"high":17.550728,"avg":10.0212,"sd":3.160343,"marketCap":1244651416},"quantilePoints":[{"date":"2020-05-08","current":8.787222,"twenty":10.224358,"median":14.132098,"eighty":18.165744,"marketCap":1784799066},{"date":"2020-05-15","current":8.808209,"twenty":10.175724,"median":14.088005,"eighty":18.165744,"marketCap":1789061722},{"date":"2020-05-22","current":10.108145,"twenty":10.155216,"median":14.03761,"eighty":18.165744,"marketCap":2053095638},{"date":"2020-05-29","current":10.298259,"twenty":10.155216,"median":14.012878,"eighty":18.165744,"marketCap":2091710285},{"date":"2020-06-05","current":11.151303,"twenty":10.155216,"median":13.995946,"eighty":18.165744,"marketCap":2264974707},{"date":"2020-06-12","current":10.499484,"twenty":10.149863,"median":13.938244,"eighty":18.165744,"marketCap":2132581632},{"date":"2020-06-19","current":10.813049,"twenty":10.149863,"median":13.915031,"eighty":18.165744,"marketCap":2196270725},{"date":"2020-06-26","current":10.05753,"twenty":10.134976,"median":13.884998,"eighty":18.165744,"marketCap":2042815115},{"date":"2020-07-02","current":10.847615,"twenty":10.134976,"median":13.839157,"eighty":18.165744,"marketCap":2203291570},{"date":"2020-07-10","current":12.543828,"twenty":10.134976,"median":13.823406,"eighty":18.165744,"marketCap":2547814458},{"date":"2020-07-17","current":13.762286,"twenty":10.134976,"median":13.803604,"eighty":18.165744,"marketCap":2795299240},{"date":"2020-07-24","current":14.06474,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2856731632},{"date":"2020-07-31","current":14.086962,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2861245033},{"date":"2020-08-07","current":13.216861,"twenty":10.134976,"median":13.790028,"eighty":18.165744,"marketCap":2810988478},{"date":"2020-08-14","current":12.851168,"twenty":10.134976,"median":13.769277,"eighty":18.165744,"marketCap":2733212109},{"date":"2020-08-21","current":13.807869,"twenty":10.134976,"median":13.758472,"eighty":18.052732,"marketCap":2936685124},{"date":"2020-08-28","current":13.398528,"twenty":10.134976,"median":13.73186,"eighty":18.052732,"marketCap":2849625770},{"date":"2020-09-04","current":12.752077,"twenty":10.134976,"median":13.701154,"eighty":17.998877,"marketCap":2712137223},{"date":"2020-09-11","current":13.274664,"twenty":10.134976,"median":13.689139,"eighty":17.672587,"marketCap":2823282162},{"date":"2020-09-18","current":12.476038,"twenty":10.134976,"median":13.669123,"eighty":17.556599,"marketCap":2653428609},{"date":"2020-09-25","current":12.727304,"twenty":10.134976,"median":13.632869,"eighty":17.340196,"marketCap":2706868501},{"date":"2020-10-02","current":14.887254,"twenty":10.134976,"median":13.623278,"eighty":17.250096,"marketCap":3166250856},{"date":"2020-10-09","current":14.894331,"twenty":10.134976,"median":13.623278,"eighty":17.000913,"marketCap":3167756205},{"date":"2020-10-16","current":14.969829,"twenty":10.134976,"median":13.623278,"eighty":16.794761,"marketCap":3183813261},{"date":"2020-10-23","current":13.787815,"twenty":10.134976,"median":13.617686,"eighty":16.712272,"marketCap":2932419968},{"date":"2020-10-30","current":12.608159,"twenty":10.134976,"median":13.585587,"eighty":16.619619,"marketCap":2681528458},{"date":"2020-11-06","current":11.672026,"twenty":10.134976,"median":13.545209,"eighty":16.532953,"marketCap":2945283986},{"date":"2020-11-13","current":11.132888,"twenty":10.134976,"median":13.506443,"eighty":16.465414,"marketCap":2809239677},{"date":"2020-11-20","current":10.947871,"twenty":10.134976,"median":13.454755,"eighty":16.418689,"marketCap":2762552885},{"date":"2020-11-27","current":11.100063,"twenty":10.134976,"median":13.415067,"eighty":16.375525,"marketCap":2800956537},{"date":"2020-12-04","current":10.428628,"twenty":10.134976,"median":13.37127,"eighty":16.336412,"marketCap":2631528661},{"date":"2020-12-11","current":10.725054,"twenty":10.134976,"median":13.321976,"eighty":16.305429,"marketCap":2706327931},{"date":"2020-12-18","current":11.195556,"twenty":10.134976,"median":13.298665,"eighty":16.270661,"marketCap":2825052946},{"date":"2020-12-24","current":11.214455,"twenty":10.134976,"median":13.270535,"eighty":16.270661,"marketCap":2829822027},{"date":"2020-12-31","current":10.529094,"twenty":10.134976,"median":13.225708,"eighty":16.236788,"marketCap":2656880092},{"date":"2021-01-08","current":9.681594,"twenty":10.134228,"median":13.181883,"eighty":16.215461,"marketCap":2443024462},{"date":"2021-01-15","current":10.034719,"twenty":10.057071,"median":13.132193,"eighty":16.215461,"marketCap":2532130974},{"date":"2021-01-22","current":11.001586,"twenty":10.057071,"median":13.100129,"eighty":16.215461,"marketCap":2776107115},{"date":"2021-01-29","current":10.61464,"twenty":10.057071,"median":13.067998,"eighty":16.215461,"marketCap":2678466458},{"date":"2021-02-05","current":11.568575,"twenty":10.057071,"median":13.031198,"eighty":16.215461,"marketCap":2919179543},{"date":"2021-02-12","current":12.018188,"twenty":10.057071,"median":12.998002,"eighty":16.215461,"marketCap":3032633469},{"date":"2021-02-19","current":11.837149,"twenty":10.057071,"median":12.9599,"eighty":16.215461,"marketCap":2986950694},{"date":"2021-02-26","current":8.426972,"twenty":10.025391,"median":12.909149,"eighty":16.215461,"marketCap":2729454039},{"date":"2021-03-05","current":9.652643,"twenty":9.976309,"median":12.869738,"eighty":16.19927,"marketCap":3126442823},{"date":"2021-03-12","current":10.690105,"twenty":9.976309,"median":12.833473,"eighty":16.193761,"marketCap":3462471718},{"date":"2021-03-19","current":10.866749,"twenty":9.976309,"median":12.743535,"eighty":16.173352,"marketCap":3519685695},{"date":"2021-03-26","current":11.645139,"twenty":9.977503,"median":12.687486,"eighty":16.151386,"marketCap":3771802203},{"date":"2021-04-01","current":11.744932,"twenty":9.977503,"median":12.663315,"eighty":16.090809,"marketCap":3804124833},{"date":"2021-04-09","current":12.135662,"twenty":9.976309,"median":12.632663,"eighty":16.000928,"marketCap":3930680358},{"date":"2021-04-16","current":12.956272,"twenty":9.976309,"median":12.610478,"eighty":15.856646,"marketCap":4196471825},{"date":"2021-04-23","current":12.831147,"twenty":9.976309,"median":12.608159,"eighty":15.771786,"marketCap":4155944221},{"date":"2021-04-30","current":12.72598,"twenty":9.976309,"median":12.608159,"eighty":15.677803,"marketCap":4121881142},{"date":"2021-05-07","current":12.008954,"twenty":9.976309,"median":12.554191,"eighty":15.622516,"marketCap":4571976901},{"date":"2021-05-14","current":11.515785,"twenty":9.976309,"median":12.488462,"eighty":15.561843,"marketCap":4384220651},{"date":"2021-05-21","current":10.77374,"twenty":9.976309,"median":12.436169,"eighty":15.513074,"marketCap":4101713570},{"date":"2021-05-28","current":11.841945,"twenty":9.976309,"median":12.36819,"eighty":15.418986,"marketCap":4508394107},{"date":"2021-06-04","current":11.329783,"twenty":9.976309,"median":12.318778,"eighty":15.391518,"marketCap":4313406872},{"date":"2021-06-11","current":10.246514,"twenty":9.976309,"median":12.280768,"eighty":15.363971,"marketCap":3900991417},{"date":"2021-06-18","current":10.021215,"twenty":9.972474,"median":12.24656,"eighty":15.345937,"marketCap":3815216981},{"date":"2021-06-25","current":10.061167,"twenty":9.972474,"median":12.157427,"eighty":15.3096,"marketCap":3830426982},{"date":"2021-07-02","current":10.833339,"twenty":9.972474,"median":12.077302,"eighty":15.272447,"marketCap":4124403900},{"date":"2021-07-09","current":10.752127,"twenty":9.972474,"median":12.048237,"eighty":15.198498,"marketCap":4093485208},{"date":"2021-07-16","current":10.178401,"twenty":9.972474,"median":12.014201,"eighty":15.135735,"marketCap":3875059610},{"date":"2021-07-23","current":10.851677,"twenty":9.972474,"median":11.983384,"eighty":15.06602,"marketCap":4131385541},{"date":"2021-07-30","current":11.1929,"twenty":9.972474,"median":11.952567,"eighty":15.026934,"marketCap":4261293916},{"date":"2021-08-06","current":8.802827,"twenty":9.91859,"median":11.900564,"eighty":14.982554,"marketCap":3901624246},{"date":"2021-08-13","current":8.762837,"twenty":9.855543,"median":11.877726,"eighty":14.955223,"marketCap":3883899661},{"date":"2021-08-20","current":8.545668,"twenty":9.788049,"median":11.841945,"eighty":14.941552,"marketCap":3787645318},{"date":"2021-08-27","current":8.78672,"twenty":9.727871,"median":11.744932,"eighty":14.910491,"marketCap":3894485177},{"date":"2021-09-03","current":9.03166,"twenty":9.55762,"median":11.690214,"eighty":14.887632,"marketCap":4003048260},{"date":"2021-09-10","current":8.500679,"twenty":9.458958,"median":11.658562,"eighty":14.846765,"marketCap":3767705160},{"date":"2021-09-17","current":8.711738,"twenty":9.358145,"median":11.584231,"eighty":14.791671,"marketCap":3861251581},{"date":"2021-09-24","current":8.263516,"twenty":9.245075,"median":11.515785,"eighty":14.721761,"marketCap":3662588525},{"date":"2021-10-01","current":7.81807,"twenty":9.194015,"median":11.480419,"eighty":14.67561,"marketCap":3465156344},{"date":"2021-10-08","current":7.765861,"twenty":9.136434,"median":11.448214,"eighty":14.63593,"marketCap":3442015913},{"date":"2021-10-15","current":7.698655,"twenty":9.092783,"median":11.418373,"eighty":14.588332,"marketCap":3412228764},{"date":"2021-10-22","current":8.088004,"twenty":9.056508,"median":11.367444,"eighty":14.576461,"marketCap":3584797291},{"date":"2021-10-29","current":8.292398,"twenty":9.030278,"median":11.330292,"eighty":14.503507,"marketCap":3675389614},{"date":"2021-11-05","current":7.390788,"twenty":8.985622,"median":11.314172,"eighty":14.452462,"marketCap":3361108757},{"date":"2021-11-12","current":7.632042,"twenty":8.911971,"median":11.272148,"eighty":14.414089,"marketCap":3470823581},{"date":"2021-11-19","current":8.058505,"twenty":8.894221,"median":11.255775,"eighty":14.338613,"marketCap":3664766377},{"date":"2021-11-26","current":7.642717,"twenty":8.874134,"median":11.235344,"eighty":14.281144,"marketCap":3475678219},{"date":"2021-12-03","current":8.084659,"twenty":8.852781,"median":11.222696,"eighty":14.228624,"marketCap":3676660240},{"date":"2021-12-10","current":8.525,"twenty":8.832262,"median":11.204387,"eighty":14.165641,"marketCap":3876914066},{"date":"2021-12-17","current":8.033419,"twenty":8.798814,"median":11.195556,"eighty":14.15719,"marketCap":3653357977},{"date":"2021-12-23","current":8.123088,"twenty":8.788727,"median":11.191958,"eighty":14.141915,"marketCap":3694136938},{"date":"2021-12-31","current":8.245316,"twenty":8.765249,"median":11.152787,"eighty":14.131395,"marketCap":3749722545},{"date":"2022-01-07","current":7.135124,"twenty":8.747138,"median":11.133436,"eighty":14.106985,"marketCap":3244840172},{"date":"2022-01-14","current":7.420144,"twenty":8.668305,"median":11.11396,"eighty":14.072456,"marketCap":3374459012},{"date":"2022-01-21","current":6.420437,"twenty":8.651979,"median":11.095567,"eighty":14.051831,"marketCap":2919822145},{"date":"2022-01-28","current":6.499965,"twenty":8.619598,"median":11.066841,"eighty":14.037372,"marketCap":2955989199},{"date":"2022-02-04","current":6.339308,"twenty":8.588955,"median":11.049621,"eighty":13.998642,"marketCap":2882926895},{"date":"2022-02-11","current":6.456732,"twenty":8.555409,"median":11.014905,"eighty":13.998642,"marketCap":2936327915},{"date":"2022-02-18","current":6.917828,"twenty":8.530426,"median":10.996494,"eighty":13.998642,"marketCap":2972210202},{"date":"2022-02-25","current":6.962362,"twenty":8.517973,"median":10.986303,"eighty":13.998642,"marketCap":2991344090},{"date":"2022-03-04","current":7.092068,"twenty":8.498951,"median":10.962905,"eighty":13.987294,"marketCap":3047071536},{"date":"2022-03-11","current":6.618892,"twenty":8.449376,"median":10.952675,"eighty":13.930797,"marketCap":2843773985},{"date":"2022-03-18","current":6.95804,"twenty":8.426051,"median":10.929979,"eighty":13.897048,"marketCap":2989487109},{"date":"2022-03-25","current":5.683082,"twenty":8.38803,"median":10.899255,"eighty":13.865328,"marketCap":2441707699},{"date":"2022-04-01","current":5.474462,"twenty":8.338457,"median":10.875628,"eighty":13.808666,"marketCap":2352075391},{"date":"2022-04-08","current":4.9958,"twenty":8.292355,"median":10.867984,"eighty":13.777186,"marketCap":2146420361},{"date":"2022-04-14","current":4.983626,"twenty":8.262913,"median":10.86116,"eighty":13.756792,"marketCap":2141189828},{"date":"2022-04-22","current":5.098173,"twenty":8.226295,"median":10.852004,"eighty":13.703115,"marketCap":2190404385},{"date":"2022-04-29","current":5.185605,"twenty":8.199209,"median":10.835398,"eighty":13.67933,"marketCap":2227969119},{"date":"2022-05-06","current":5.661289,"twenty":8.135599,"median":10.807562,"eighty":13.641006,"marketCap":2313615923},{"date":"2022-05-13","current":5.733677,"twenty":8.092002,"median":10.789992,"eighty":13.620182,"marketCap":2343198778},{"date":"2022-05-20","current":5.601642,"twenty":8.071934,"median":10.772773,"eighty":13.620182,"marketCap":2289239651},{"date":"2022-05-27","current":5.720936,"twenty":8.027885,"median":10.747464,"eighty":13.620182,"marketCap":2337992196},{"date":"2022-06-03","current":5.635229,"twenty":7.939596,"median":10.725873,"eighty":13.620182,"marketCap":2302966096},{"date":"2022-06-10","current":5.321936,"twenty":7.919131,"median":10.705158,"eighty":13.593407,"marketCap":2174931499},{"date":"2022-06-17","current":4.298665,"twenty":7.885861,"median":10.698331,"eighty":13.535132,"marketCap":1756748261},{"date":"2022-06-24","current":5.010959,"twenty":7.867954,"median":10.692462,"eighty":13.502191,"marketCap":2047843554},{"date":"2022-07-01","current":5.391428,"twenty":7.81918,"median":10.6796,"eighty":13.442896,"marketCap":2203331040},{"date":"2022-07-08","current":5.670555,"twenty":7.806908,"median":10.658408,"eighty":13.393481,"marketCap":2317402529},{"date":"2022-07-15","current":5.586585,"twenty":7.765976,"median":10.631022,"eighty":13.3445,"marketCap":2283086417},{"date":"2022-07-22","current":6.147734,"twenty":7.696655,"median":10.616927,"eighty":13.30567,"marketCap":2512412709},{"date":"2022-07-29","current":6.532256,"twenty":7.6646,"median":10.606076,"eighty":13.270418,"marketCap":2669556835},{"date":"2022-08-05","current":6.080795,"twenty":7.632362,"median":10.591762,"eighty":13.212041,"marketCap":2516932447},{"date":"2022-08-12","current":6.312445,"twenty":7.496561,"median":10.565469,"eighty":13.176422,"marketCap":2612815587},{"date":"2022-08-19","current":5.754687,"twenty":7.417582,"median":10.529094,"eighty":13.117243,"marketCap":2381951326},{"date":"2022-08-26","current":5.430828,"twenty":7.346989,"median":10.510594,"eighty":13.070972,"marketCap":2247901110},{"date":"2022-09-02","current":5.106406,"twenty":7.281798,"median":10.499484,"eighty":13.031039,"marketCap":2113618167},{"date":"2022-09-09","current":5.317252,"twenty":7.229378,"median":10.482947,"eighty":12.999247,"marketCap":2200890443},{"date":"2022-09-16","current":4.861825,"twenty":7.158031,"median":10.464254,"eighty":12.959744,"marketCap":2012382327},{"date":"2022-09-23","current":4.706643,"twenty":7.125011,"median":10.445472,"eighty":12.915033,"marketCap":1948149931},{"date":"2022-09-30","current":4.575075,"twenty":7.084134,"median":10.406324,"eighty":12.872259,"marketCap":1893692031},{"date":"2022-10-07","current":4.911304,"twenty":6.966693,"median":10.393989,"eighty":12.850897,"marketCap":2032862221},{"date":"2022-10-14","current":4.475555,"twenty":6.925128,"median":10.370592,"eighty":12.813749,"marketCap":1852499517},{"date":"2022-10-21","current":4.419892,"twenty":6.872853,"median":10.350108,"eighty":12.736889,"marketCap":1829459636},{"date":"2022-10-28","current":5.208737,"twenty":6.827046,"median":10.320737,"eighty":12.688789,"marketCap":2155974312},{"date":"2022-11-04","current":4.803364,"twenty":6.770198,"median":10.306277,"eighty":12.667545,"marketCap":1939382115},{"date":"2022-11-11","current":5.452311,"twenty":6.706418,"median":10.281226,"eighty":12.650728,"marketCap":2201397832},{"date":"2022-11-18","current":5.378475,"twenty":6.68075,"median":10.246514,"eighty":12.609087,"marketCap":2171586266},{"date":"2022-11-25","current":5.587869,"twenty":6.658274,"median":10.226819,"eighty":12.55781,"marketCap":2256130004},{"date":"2022-12-02","current":5.744193,"twenty":6.623026,"median":10.197853,"eighty":12.487511,"marketCap":2319246679},{"date":"2022-12-09","current":5.519802,"twenty":6.597803,"median":10.181956,"eighty":12.427531,"marketCap":2228647467},{"date":"2022-12-16","current":5.88898,"twenty":6.560528,"median":10.169006,"eighty":12.319446,"marketCap":2377705297},{"date":"2022-12-23","current":5.469616,"twenty":6.531082,"median":10.139759,"eighty":12.248952,"marketCap":2208384918},{"date":"2022-12-30","current":5.341557,"twenty":6.508712,"median":10.124041,"eighty":12.126118,"marketCap":2156680483},{"date":"2023-01-06","current":5.85437,"twenty":6.481498,"median":10.076671,"eighty":12.051058,"marketCap":2363731126},{"date":"2023-01-13","current":6.185477,"twenty":6.451211,"median":10.055233,"eighty":12.015796,"marketCap":2497417367},{"date":"2023-01-20","current":6.189515,"twenty":6.422014,"median":10.021215,"eighty":11.994546,"marketCap":2499047687},{"date":"2023-01-27","current":6.381604,"twenty":6.397363,"median":9.990281,"eighty":11.960934,"marketCap":2576604340},{"date":"2023-02-03","current":7.025936,"twenty":6.392523,"median":9.936548,"eighty":11.913124,"marketCap":2836756834},{"date":"2023-02-10","current":6.548888,"twenty":6.392523,"median":9.888403,"eighty":11.883748,"marketCap":2644146169},{"date":"2023-02-17","current":6.592728,"twenty":6.392523,"median":9.806929,"eighty":11.849223,"marketCap":2661846786},{"date":"2023-02-24","current":7.506284,"twenty":6.392523,"median":9.773976,"eighty":11.826708,"marketCap":2451304675},{"date":"2023-03-03","current":7.615474,"twenty":6.392523,"median":9.681594,"eighty":11.761513,"marketCap":2486962558},{"date":"2023-03-10","current":7.184655,"twenty":6.392523,"median":9.492971,"eighty":11.701192,"marketCap":2346271136},{"date":"2023-03-17","current":7.611687,"twenty":6.392523,"median":9.388071,"eighty":11.659942,"marketCap":2485725760},{"date":"2023-03-24","current":8.192825,"twenty":6.392523,"median":9.292881,"eighty":11.584335,"marketCap":2675506336},{"date":"2023-03-31","current":8.211548,"twenty":6.394547,"median":9.197843,"eighty":11.528443,"marketCap":2681620704},{"date":"2023-04-06","current":7.969587,"twenty":6.394547,"median":9.180748,"eighty":11.499234,"marketCap":2602604256},{"date":"2023-04-14","current":7.945103,"twenty":6.392523,"median":9.107364,"eighty":11.455403,"marketCap":2594608544},{"date":"2023-04-21","current":8.208668,"twenty":6.392523,"median":9.073935,"eighty":11.436832,"marketCap":2680680032},{"date":"2023-04-28","current":8.2814,"twenty":6.392523,"median":9.038321,"eighty":11.374685,"marketCap":2704432000},{"date":"2023-05-05","current":9.77466,"twenty":6.392523,"median":9.032044,"eighty":11.332618,"marketCap":2686496913},{"date":"2023-05-12","current":10.22589,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2810514421},{"date":"2023-05-19","current":10.62061,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2919000325},{"date":"2023-05-26","current":9.899669,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2720854705},{"date":"2023-06-02","current":9.832883,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2702499172},{"date":"2023-06-09","current":11.064134,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":3040899887},{"date":"2023-06-16","current":11.296171,"twenty":6.392523,"median":9.032044,"eighty":11.329987,"marketCap":3104673596},{"date":"2023-06-23","current":11.094958,"twenty":6.3905,"median":9.031852,"eighty":11.330088,"marketCap":3049371671},{"date":"2023-06-30","current":11.264491,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":3095966485},{"date":"2023-07-07","current":10.391998,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":2856167925},{"date":"2023-07-14","current":11.530777,"twenty":6.385482,"median":9.028206,"eighty":11.348192,"marketCap":3169153287},{"date":"2023-07-21","current":11.696884,"twenty":6.384513,"median":9.01797,"eighty":11.381754,"marketCap":3214806791},{"date":"2023-07-28","current":11.303021,"twenty":6.383543,"median":9.007734,"eighty":11.417219,"marketCap":3106556215},{"date":"2023-08-04","current":14.998732,"twenty":6.383543,"median":9.028206,"eighty":11.44599,"marketCap":3068755523},{"date":"2023-08-11","current":15.293344,"twenty":6.383543,"median":9.038321,"eighty":11.460958,"marketCap":3129033388},{"date":"2023-08-18","current":13.752386,"twenty":6.383543,"median":9.085429,"eighty":11.5047,"marketCap":2813751899},{"date":"2023-08-25","current":13.489997,"twenty":6.383543,"median":9.132755,"eighty":11.551208,"marketCap":2760066926},{"date":"2023-09-01","current":14.166684,"twenty":6.382574,"median":9.195324,"eighty":11.584439,"marketCap":2898517647},{"date":"2023-09-08","current":13.931915,"twenty":6.381604,"median":9.292881,"eighty":11.653203,"marketCap":2850483723},{"date":"2023-09-15","current":13.523371,"twenty":6.381604,"median":9.388842,"eighty":11.682795,"marketCap":2766895277},{"date":"2023-09-20","current":12.733904,"twenty":6.381604,"median":9.482246,"eighty":11.700901,"marketCap":2605369436},{"date":"2023-09-28","current":11.432318,"twenty":6.37604,"median":9.667119,"eighty":11.705975,"marketCap":2339063712},{"date":"2023-10-05","current":11.347157,"twenty":6.374185,"median":9.749235,"eighty":11.707423,"marketCap":2321639642},{"date":"2023-10-13","current":10.707297,"twenty":6.397627,"median":9.79403,"eighty":11.711098,"marketCap":2190723654},{"date":"2023-10-20","current":10.151447,"twenty":6.422014,"median":9.834101,"eighty":11.713324,"marketCap":2076996276},{"date":"2023-10-23","current":10.091604,"twenty":6.428133,"median":9.843091,"eighty":11.713324,"marketCap":2064752335},{"date":"2023-11-03","current":13.858575,"twenty":6.451211,"median":9.89025,"eighty":11.757986,"marketCap":2511908328},{"date":"2023-11-10","current":14.192689,"twenty":6.481498,"median":9.936548,"eighty":11.837149,"marketCap":2572467469},{"date":"2023-11-17","current":15.703352,"twenty":6.52341,"median":9.989573,"eighty":11.863951,"marketCap":2846279615},{"date":"2023-11-24","current":15.574646,"twenty":6.542235,"median":10.021215,"eighty":11.883748,"marketCap":2822951386},{"date":"2023-12-01","current":15.349737,"twenty":6.553088,"median":10.057892,"eighty":11.905557,"marketCap":2782185894},{"date":"2023-12-08","current":15.535645,"twenty":6.558358,"median":10.089821,"eighty":11.967436,"marketCap":2815882226},{"date":"2023-12-15","current":17.302418,"twenty":6.571432,"median":10.135163,"eighty":11.994546,"marketCap":3136115192},{"date":"2023-12-22","current":17.256916,"twenty":6.589351,"median":10.156008,"eighty":12.016593,"marketCap":3127867838},{"date":"2023-12-29","current":17.550728,"twenty":6.596848,"median":10.178401,"eighty":12.040097,"marketCap":3181122180},{"date":"2024-01-05","current":16.306577,"twenty":6.592728,"median":10.185898,"eighty":12.057432,"marketCap":2955615963},{"date":"2024-01-12","current":16.37548,"twenty":6.592728,"median":10.201881,"eighty":12.157427,"marketCap":2968104813},{"date":"2024-01-19","current":16.14797,"twenty":6.591602,"median":10.226819,"eighty":12.292353,"marketCap":2926868044},{"date":"2024-01-26","current":15.300335,"twenty":6.592728,"median":10.259755,"eighty":12.421773,"marketCap":2773231624},{"date":"2024-02-02","current":15.847658,"twenty":6.592728,"median":10.285743,"eighty":12.486877,"marketCap":2872435509},{"date":"2024-02-09","current":15.465442,"twenty":6.592728,"median":10.318536,"eighty":12.554191,"marketCap":2803157737},{"date":"2024-02-16","current":16.978705,"twenty":6.592728,"median":10.356701,"eighty":12.610478,"marketCap":3077441160},{"date":"2024-02-23","current":13.419122,"twenty":6.592728,"median":10.372753,"eighty":12.650094,"marketCap":2673451433},{"date":"2024-03-01","current":13.504345,"twenty":6.596848,"median":10.391998,"eighty":12.669008,"marketCap":2690430220},{"date":"2024-03-08","current":13.464101,"twenty":6.596848,"median":10.407318,"eighty":12.691516,"marketCap":2682412460},{"date":"2024-03-15","current":12.821375,"twenty":6.596848,"median":10.445472,"eighty":12.74345,"marketCap":2554364111},{"date":"2024-03-22","current":13.338513,"twenty":6.596848,"median":10.463082,"eighty":12.768324,"marketCap":2657391847},{"date":"2024-03-28","current":13.514845,"twenty":6.596848,"median":10.482947,"eighty":12.830226,"marketCap":2692521950},{"date":"2024-04-05","current":11.951525,"twenty":6.592728,"median":10.508814,"eighty":12.851168,"marketCap":2381066477},{"date":"2024-04-12","current":11.771643,"twenty":6.592728,"median":10.526979,"eighty":12.851168,"marketCap":2345229057},{"date":"2024-04-19","current":11.056847,"twenty":6.592728,"median":10.567706,"eighty":12.851168,"marketCap":2202822467},{"date":"2024-04-26","current":11.228445,"twenty":6.596848,"median":10.591762,"eighty":12.847629,"marketCap":2237009480},{"date":"2024-05-03","current":11.488813,"twenty":6.596848,"median":10.606894,"eighty":12.847629,"marketCap":2175039129},{"date":"2024-05-10","current":12.376398,"twenty":6.596848,"median":10.616927,"eighty":12.847629,"marketCap":2343074984},{"date":"2024-05-17","current":13.100907,"twenty":6.596848,"median":10.616927,"eighty":12.866871,"marketCap":2480237490},{"date":"2024-05-24","current":11.778866,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2229951267},{"date":"2024-05-31","current":11.888413,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2250690615},{"date":"2024-06-07","current":11.949411,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2262238661},{"date":"2024-06-14","current":11.750234,"twenty":6.592728,"median":10.615783,"eighty":12.869738,"marketCap":2224530755},{"date":"2024-06-21","current":11.399183,"twenty":6.591602,"median":10.61464,"eighty":12.869862,"marketCap":2158070572},{"date":"2024-06-28","current":11.099172,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2101273039},{"date":"2024-07-05","current":10.994604,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2081476389},{"date":"2024-07-12","current":12.442376,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2355565727},{"date":"2024-07-15","current":12.559393,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2377719122},{"date":"2024-08-02","current":13.388947,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2607591068},{"date":"2024-08-09","current":11.986824,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2334517815},{"date":"2024-08-16","current":12.469482,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2428518935},{"date":"2024-08-23","current":12.862849,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2505129848},{"date":"2024-08-30","current":12.870089,"twenty":6.565033,"median":10.591762,"eighty":12.933543,"marketCap":2506539864},{"date":"2024-09-06","current":12.543088,"twenty":6.565033,"median":10.591762,"eighty":12.91967,"marketCap":2442854106},{"date":"2024-09-13","current":12.940074,"twenty":6.565033,"median":10.591762,"eighty":12.90405,"marketCap":2520170027},{"date":"2024-09-20","current":14.902081,"twenty":6.565033,"median":10.591762,"eighty":12.951249,"marketCap":2902284580},{"date":"2024-09-27","current":13.731634,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2674331864},{"date":"2024-10-04","current":13.911424,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2709347281},{"date":"2024-10-11","current":13.183817,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2567640592},{"date":"2024-10-18","current":13.678542,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2663991740},{"date":"2024-10-25","current":12.573254,"twenty":6.565033,"median":10.591762,"eighty":12.944361,"marketCap":2448729176},{"date":"2024-10-31","current":12.259526,"twenty":6.565033,"median":10.591762,"eighty":12.940845,"marketCap":2387628448},{"date":"2024-11-08","current":13.07073,"twenty":6.563877,"median":10.591762,"eighty":12.958188,"marketCap":2578724228},{"date":"2024-11-15","current":12.506997,"twenty":6.563877,"median":10.610318,"eighty":12.966655,"marketCap":2467505430},{"date":"2024-11-22","current":12.243604,"twenty":6.563877,"median":10.621634,"eighty":12.966655,"marketCap":2415540622},{"date":"2024-11-29","current":13.049277,"twenty":6.563877,"median":10.638846,"eighty":12.996887,"marketCap":2574491801},{"date":"2024-12-06","current":12.598767,"twenty":6.563877,"median":10.669389,"eighty":13.004226,"marketCap":2485610816},{"date":"2024-12-13","current":12.203082,"twenty":6.563877,"median":10.68105,"eighty":13.006296,"marketCap":2407546036},{"date":"2024-12-20","current":10.758592,"twenty":6.563877,"median":10.69353,"eighty":13.006296,"marketCap":2122562561},{"date":"2024-12-27","current":10.847978,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2140197677},{"date":"2025-01-03","current":10.367674,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2045438321},{"date":"2025-01-10","current":10.234189,"twenty":6.56272,"median":10.697005,"eighty":13.006668,"marketCap":2019103214},{"date":"2025-01-17","current":11.142359,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2198275993},{"date":"2025-01-24","current":10.927831,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2155951714},{"date":"2025-01-31","current":11.057739,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2181581416},{"date":"2025-02-07","current":10.200818,"twenty":6.56272,"median":10.658408,"eighty":13.006668,"marketCap":2012519437},{"date":"2025-02-14","current":10.111432,"twenty":6.56272,"median":10.634045,"eighty":12.993539,"marketCap":1994884321},{"date":"2025-02-21","current":9.591796,"twenty":6.56272,"median":10.61464,"eighty":12.958827,"marketCap":1892365514},{"date":"2025-02-28","current":8.786238,"twenty":6.56272,"median":10.591762,"eighty":12.94672,"marketCap":1722726558},{"date":"2025-03-07","current":9.016545,"twenty":6.561563,"median":10.566451,"eighty":12.9479,"marketCap":1767882911},{"date":"2025-03-14","current":8.427056,"twenty":6.561563,"median":10.552227,"eighty":12.9479,"marketCap":1652301365},{"date":"2025-03-21","current":8.64185,"twenty":6.613326,"median":10.552227,"eighty":12.9479,"marketCap":1694416099},{"date":"2025-03-28","current":8.249255,"twenty":6.617779,"median":10.552227,"eighty":12.9479,"marketCap":1617439725},{"date":"2025-04-04","current":7.300585,"twenty":6.653151,"median":10.552227,"eighty":12.9479,"marketCap":1431432987},{"date":"2025-04-11","current":6.769568,"twenty":6.669217,"median":10.538985,"eighty":12.94672,"marketCap":1327316008},{"date":"2025-04-17","current":6.461698,"twenty":6.673128,"median":10.538985,"eighty":12.94672,"marketCap":1266951557},{"date":"2025-04-25","current":7.187222,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"marketCap":1409205767},{"date":"2025-05-02","current":6.800928,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"marketCap":1244651416}],"updateTime":1746322562748}}}