US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard Global Total Return and Income Fund Inc

16.09

-0.1700-1.05%

Post-market: 16.090.00000.00%16:04 EDT

Volume:61.05K

Turnover:987.42K

Market Cap:209.38M

PE:13.75

High:16.37

Open:16.31

Low:16.00

Close:16.26

Loading ...

Overview Company News Filings

LGI Homes, Inc. Reports January 2025 Home Closings

LGI Limited to Announce H1 FY25 Results and Host Investor Webinar

LGI Homes Shares Rise After Upgrade From Seaport Global

MT Newswires Live

Seaport Global Upgrades LGI Homes to Neutral From Sell

MT Newswires Live

LGI Homes upgraded to Neutral from Sell at Seaport Research

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in December

THOMSON REUTERS

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in December

LGI Homes (LGIH) Gets a Sell from J.P. Morgan

Is LGI Homes (LGIH) the Top Small Cap Stock to Buy with the Highest Upside Potential?

JMP Securities Sticks to Their Buy Rating for LGI Homes (LGIH)

Wedbush Lowers LGI Homes' PT to $115 From $125 After Q4 2024 Closings Missed Forecast, Keeps Neutral Rating

MT Newswires Live

LGI Homes Closes on Over 6,100 Homes in 2024

MT Newswires Live

LGI Homes Reports 2024 Annual Home Closings and Sets Date for Fourth Quarter and 2024 Year End Earnings Conference Call

LGI Homes Unveils New Jacksonville-Area Community: Jennings Farm

BRIEF-Lazard Global Total Return And Income Fund Announces Monthly Distribution Amount

Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount

THOMSON REUTERS

Press Release: Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount

LGI Homes opens new community in Winston-Salem area

LGI Homes Opens New Community in Winston-Salem Area

Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LGI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","market":"US","secType":"STK","nameCN":"Lazard Global Total Return and Income Fund Inc","latestPrice":16.09,"timestamp":1750449600000,"preClose":16.26,"halted":0,"volume":61051,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:04 EDT","volume":5,"amount":80.45,"timestamp":1750449854600},"delay":0,"floatShares":0,"shares":13012942,"eps":1.170231,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-20 16:00:00 EDT","open":16.31,"high":16.3735,"low":16,"amount":987417.21515,"amplitude":0.02297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.170231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.110628,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:04 EDT","volume":5,"amount":80.45,"timestamp":1750449854600},"volumeRatio":1.1297539586868965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","floatShares":0,"roa":"0.27%","roe":"6.59%","lyrEps":1.170231,"volumeRatio":1.1297539586868965,"shares":13012942,"dividePrice":1.78,"high":16.3735,"amplitude":0.02297,"preClose":16.26,"low":16,"week52Low":13.35,"pbRate":"0.92","psRate":"43.79","week52High":18.23,"institutionHeld":0.2485,"latestPrice":16.09,"eps":1.170231,"divideRate":0.110628,"volume":61051,"delay":0,"ttmEps":1.170231,"open":16.31,"prevYearClose":15.98,"prevWeekClose":16.34,"prevMonthClose":16.19,"prevQuarterClose":15.41,"fiveDayClose":16.45,"twentyDayClose":16.15,"sixtyDayClose":15.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509681222","title":"LGI Homes, Inc. Reports January 2025 Home Closings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509681222","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509681222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:01","pubTimestamp":1738796460,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Feb.  05, 2025  (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 219 homes in January 2025. As of January 31, 2025, the Company had 148 active selling","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021658/28788/en/LGI-Homes-Inc-Reports-January-2025-Home-Closings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2507694632","title":"LGI Limited to Announce H1 FY25 Results and Host Investor Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694632?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:18","pubTimestamp":1738207098,"startTime":"0","endTime":"0","summary":"LGI LTD ( ($AU:LGI) ) has issued an announcement. LGI Limited has announced it will release its half-year financial results for the period ending D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lgi-limited-to-announce-h1-fy25-results-and-host-investor-webinar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lgi-limited-to-announce-h1-fy25-results-and-host-investor-webinar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","BK4181","BK4585","HST","BK4588","BK4218"],"gpt_icon":0},{"id":"2506589959","title":"LGI Homes Shares Rise After Upgrade From Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589959?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:28","pubTimestamp":1738006123,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) shares were up 5% in recent trading Monday after Seaport Global upgraded the company's stock to neutral from sell.The company's trading volume stood at about 152,000 shares against a daily average of roughly 199,000.Price: 94.98, Change: +4.59, Percent Change: +5.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2506377161","title":"Seaport Global Upgrades LGI Homes to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377161?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:56","pubTimestamp":1737986164,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) has an average rating of hold and mean price target of $110, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2506372215","title":"LGI Homes upgraded to Neutral from Sell at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372215?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984669,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded LGI Homes (LGIH) to Neutral from Sell. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2505706140","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706140?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA31CRSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGI","LAZ","BK4127"],"gpt_icon":0},{"id":"2505706020","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706020?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----Lazard Global Total Return and Income Fund, Inc.   is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14646 per share on the Fund’s outstanding common stock. The distribution is payable on February 21, 2025 to shareholders of record on February 10, 2025. The ex-dividend date is February 10, 2025.The Fund will pay a previously declared distribution today, January 22, 2025. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid, including today’s distribution, from the following sources: net investment income, net realized capital gains , and return of capital. All amounts are expressed per share of common stock and are based on accounting principles generally accepted in the US, which may differ from federal income tax regulations.Total Cumulative Distributions for the Fiscal Year to Date. % of the T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lazard-global-total-return-income-211500326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","LAZ","LGI","BK4127"],"gpt_icon":0},{"id":"2504323105","title":"LGI Homes (LGIH) Gets a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504323105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504323105?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:55","pubTimestamp":1737208521,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Rehaut maintained a Sell rating on LGI Homes (LGIH – Research Report) on January 14 and set a price target of $80.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lgi-homes-lgih-gets-a-sell-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lgi-homes-lgih-gets-a-sell-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0314104364.USD","LU1548497426.USD","LU1668664300.SGD","LGI","LU0795875169.SGD","BK4127","BK4504","BK4588","BK4534","LU2271345857.HKD","BK4581","LU1989772923.USD","LGIH","LU0267386448.USD","LU0912757837.SGD","LU0106261372.USD","LU1162221912.USD","BK4088","LU0320765646.SGD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0158827781.USD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","LU0158827948.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","LU2089284900.SGD","LU2347655156.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2089283258.USD","LU2133065610.SGD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2503904555","title":"Is LGI Homes (LGIH) the Top Small Cap Stock to Buy with the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503904555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503904555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:08","pubTimestamp":1736802526,"startTime":"0","endTime":"0","summary":"We recently published a list of the Top 10 Small Cap Stocks to Buy with the Highest Upside Potential. In this article, we are going to take a look at where LGI Homes, Inc.  stands against other top small cap stocks to buy with the highest upside potential.What Would 2025 Look Like for Small Cap Stocks?He also believed that the market is likely to come back to earnings. Vendig explained that the market is expected to be choppy in the first few months of 2025. This trend is likely to materialize throughout the first half of 2025, with the choppiness attributed to policy uncertainties. But Vendig believed that if earnings remain intact, he will likely stay constructive on stocks. He even thinks that bonds might be a good opportunity as well. He said:. Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small cap and la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-lgih-top-small-210846750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","NQmain","NVIW.SI","PSQ","USJW.SI","LGI","BK4088","LGIH","TQQQ","USAW.SI","QID","MNQmain","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2502889640","title":"JMP Securities Sticks to Their Buy Rating for LGI Homes (LGIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889640?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:45","pubTimestamp":1736487917,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht maintained a Buy rating on LGI Homes (LGIH – Research Report) today and set a price target of $160.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-lgi-homes-lgih-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-lgi-homes-lgih-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","LGI","LGIH"],"gpt_icon":0},{"id":"2501201452","title":"Wedbush Lowers LGI Homes' PT to $115 From $125 After Q4 2024 Closings Missed Forecast, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201452?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:39","pubTimestamp":1736257151,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) has an average rating of hold and mean price target of $110.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGIH","LGI","PT"],"gpt_icon":0},{"id":"2501208054","title":"LGI Homes Closes on Over 6,100 Homes in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208054?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253051,"startTime":"0","endTime":"0","summary":"LGI Homes  said Tuesday that it closed on 6,131 homes in 2024.The company said it closed on 580 homes in December, and 1,636 homes during Q4. It added that the closings include the bulk sale of 103 leased, single-family homes in November.LGI also said that as of year-end 2024, it had 151 active selling communities.Shares of the homebuilder were up 1.5% in recent premarket activity.Price: 88.19, Change: +1.30, Percent Change: +1.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","LGI","LGIH"],"gpt_icon":0},{"id":"2501295121","title":"LGI Homes Reports 2024 Annual Home Closings and Sets Date for Fourth Quarter and 2024 Year End Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295121?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:30","pubTimestamp":1736202600,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Jan.  06, 2025  (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 580 homes in December 2024. As a result, the Company closed a total of 1,636 homes in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3005025/28788/en/LGI-Homes-Reports-2024-Annual-Home-Closings-and-Sets-Date-for-Fourth-Quarter-and-2024-Year-End-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2501391602","title":"LGI Homes Unveils New Jacksonville-Area Community: Jennings Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2501391602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501391602?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"The Four Winds Plan by LGI Homes at Four Winds features five bedrooms, two-and-a-half bathrooms, and a spacious family room.“The community’s tagline, ‘Where Joyful Living Begins,’ reflects our dedication to creating an environment where families can thrive and memories can be made,” said Joe Lamoureux, Vice President of Sales at LGI Homes. “From the thoughtfully designed homes equipped with modern conveniences to the incredible amenities that bring neighbors together, Jennings Farm is more than just a place to live—it’s a place to truly enjoy life,” stated Lamoureux.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes has closed over 75,000 homes since its founding in 2003 and has delivered profitable financial results every year. Nationally recogniz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-unveils-jacksonville-area-130000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","BK4088","LGIH"],"gpt_icon":0},{"id":"2500178600","title":"BRIEF-Lazard Global Total Return And Income Fund Announces Monthly Distribution Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178600?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:05","pubTimestamp":1735945531,"startTime":"0","endTime":"0","summary":"Lazard Inc   :   * LAZARD GLOBAL TOTAL RETURN AND INCOME FUND ANNOUNCES MONTHLY DISTRIBUTION AMOUNTSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LGI","LAZ","TSS"],"gpt_icon":0},{"id":"2500015120","title":"Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2500015120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500015120?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:58","pubTimestamp":1735945080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA4YJFXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGI","BK4127","LAZ"],"gpt_icon":0},{"id":"2500512004","title":"Press Release: Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512004?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:58","pubTimestamp":1735945080,"startTime":"0","endTime":"0","summary":"Lazard Global Total Return and Income Fund, Inc.   is confirming today, as previously authorized by its Board of Directors pursuant to a Managed Distribution Policy, a monthly distribution of $0.14646, equivalent to 10%  of the Fund's net asset value per share as of the close of markets on December 31, 2024 on the Fund's outstanding common stock. The distribution is payable on January 22, 2025 to shareholders of record on January 10, 2025. The ex-dividend date is January 10, 2025.The Fund's investment objective is total return, consisting of capital appreciation and current income. The Fund's net assets are invested in a portfolio of approximately 60 to 80 US and non-US equity securities, including American Depository Receipts, generally of companies with market capitalizations greater than $2 billion, and may include investments in emerging markets. The Fund also invests in emerging market currencies , or instruments whose value is derived from the performance of an underlying emergin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LAZ","TSS","BK4127"],"gpt_icon":0},{"id":"2500250839","title":"LGI Homes opens new community in Winston-Salem area","url":"https://stock-news.laohu8.com/highlight/detail?id=2500250839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500250839?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:11","pubTimestamp":1735823461,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) announces the grand opening of Applewood, a new community in the charming town of King, located northwest of Winston-Salem. This c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-opens-new-community-in-winston-salem-area?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-opens-new-community-in-winston-salem-area?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGIH","BK4088","LGI"],"gpt_icon":0},{"id":"2500292544","title":"LGI Homes Opens New Community in Winston-Salem Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292544","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292544?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"The Davidson Plan by LGI Homes at Applewood features four bedrooms, two-and-a-half bathrooms, and a spacious family room.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003518/28788/en/LGI-Homes-Opens-New-Community-in-Winston-Salem-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2495133325","title":"Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495133325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495133325?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research Howard Hughes Holdings Inc. HHH, Green Brick Partners, Inc. GRBK and LGI Homes, Inc. LGIH.3 Real Estate Development Stocks to Consider Despite Industry Woes. The Zacks Real Estate – Development industry constituents are likely to face challenges due to the geopolitical unrest, macroeconomic uncertainty and supply-chain disruption. These factors are projected to inflate material expenses and keep prices of real estate high. Until macroeconomic conditions improve, sales activity is likely to remain subdued in the near future.However, healthy demand for a number of real estate property types and a slowdown in the pace of new deliveries are likely to provide the industry some support, placing players like Howard Hughes Holdings Inc., Green Brick Partners, Inc. and LGI Homes, Inc. well for growth.Macroeconomic Uncertainty & Supply-Chain Woes Linger: Although investor sentiment has improved to a certain extent, as they try to mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-howard-hughes-071500892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","HBMD","SDS","LGI","IVV","SPY","SSO","BK4559","BK4534","LGIH","BK4585","SH","BK4504","HHH","BK4024","SPXU","BK4581","BK4588","BK4088","OEX","VOO",".SPX","GRBK","BK4211","OEF","UPRO","ESmain"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"date":"2025-04-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"date":"2025-03-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"date":"2025-02-10","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-24","value":0.09282,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.09282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGI","date":"2025-06-20","current":13.894687,"percent":0.992671,"low":-44.519541,"twenty":-4.107587,"median":4.684326,"eighty":7.496313,"high":14.082684,"avg":-0.466572,"sd":13.984197,"marketCap":211590436},"quantilePoints":[{"date":"2020-06-26","current":4.246813,"twenty":-8.87815,"median":3.611492,"eighty":10.424631,"marketCap":179806630},{"date":"2020-07-02","current":4.363585,"twenty":-8.841697,"median":3.61543,"eighty":10.424631,"marketCap":184750662},{"date":"2020-07-10","current":4.440408,"twenty":-8.808557,"median":3.621338,"eighty":10.424631,"marketCap":188003314},{"date":"2020-07-17","current":4.425044,"twenty":-8.769068,"median":3.633153,"eighty":10.424631,"marketCap":187352784},{"date":"2020-07-24","current":4.517232,"twenty":-8.755711,"median":3.641029,"eighty":10.424631,"marketCap":191255967},{"date":"2020-07-31","current":4.584837,"twenty":-8.742474,"median":3.648906,"eighty":10.424631,"marketCap":194118301},{"date":"2020-08-07","current":4.664734,"twenty":-8.722948,"median":3.658752,"eighty":10.424631,"marketCap":197501059},{"date":"2020-08-14","current":4.710828,"twenty":-8.704821,"median":3.66466,"eighty":10.424631,"marketCap":199452651},{"date":"2020-08-21","current":4.790724,"twenty":-8.69167,"median":3.674506,"eighty":10.424631,"marketCap":202835409},{"date":"2020-08-28","current":4.818381,"twenty":-8.68395,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-04","current":-36.518656,"twenty":-8.681987,"median":3.684352,"eighty":10.424631,"marketCap":203095622},{"date":"2020-09-11","current":-36.682417,"twenty":-8.685988,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-18","current":-37.173699,"twenty":-8.70198,"median":3.684352,"eighty":10.424631,"marketCap":206738592},{"date":"2020-09-25","current":-36.401684,"twenty":-8.712146,"median":3.684352,"eighty":10.424631,"marketCap":202445091},{"date":"2020-10-02","current":-36.191135,"twenty":-8.735855,"median":3.684352,"eighty":10.424631,"marketCap":201274136},{"date":"2020-10-09","current":-37.571404,"twenty":-8.75046,"median":3.684352,"eighty":10.424631,"marketCap":208950396},{"date":"2020-10-16","current":-37.243883,"twenty":-8.757372,"median":3.684352,"eighty":10.424631,"marketCap":207128911},{"date":"2020-10-23","current":-36.705811,"twenty":-8.769068,"median":3.684352,"eighty":10.424631,"marketCap":204136470},{"date":"2020-10-30","current":-34.530132,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":192036603},{"date":"2020-11-06","current":-36.986544,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":205697744},{"date":"2020-11-13","current":-38.366814,"twenty":-8.863815,"median":3.684352,"eighty":10.424631,"marketCap":213374004},{"date":"2020-11-20","current":-39.349379,"twenty":-8.90736,"median":3.684352,"eighty":10.424631,"marketCap":218838460},{"date":"2020-11-27","current":-40.308549,"twenty":-8.937081,"median":3.684352,"eighty":10.424631,"marketCap":224172810},{"date":"2020-12-04","current":-40.963592,"twenty":-8.977171,"median":3.684352,"eighty":10.424631,"marketCap":227815781},{"date":"2020-12-11","current":-40.63607,"twenty":-8.997906,"median":3.684352,"eighty":10.424631,"marketCap":225994295},{"date":"2020-12-18","current":-41.478269,"twenty":-9.04745,"median":3.684352,"eighty":10.424631,"marketCap":230678115},{"date":"2020-12-24","current":-42.109918,"twenty":-9.129674,"median":3.684352,"eighty":10.424631,"marketCap":234190980},{"date":"2020-12-31","current":-41.665424,"twenty":-9.166556,"median":3.684352,"eighty":10.424631,"marketCap":231718964},{"date":"2021-01-08","current":-42.998905,"twenty":-9.333824,"median":3.684352,"eighty":10.424631,"marketCap":239135011},{"date":"2021-01-15","current":-42.928721,"twenty":-9.409855,"median":3.684352,"eighty":10.424631,"marketCap":238744693},{"date":"2021-01-22","current":-43.817709,"twenty":-9.454133,"median":3.684352,"eighty":10.424631,"marketCap":243688725},{"date":"2021-01-29","current":-41.291114,"twenty":-9.509387,"median":3.684352,"eighty":10.424631,"marketCap":229637266},{"date":"2021-02-05","current":-43.092482,"twenty":-9.556387,"median":3.684352,"eighty":10.424631,"marketCap":239655436},{"date":"2021-02-12","current":-43.864497,"twenty":-9.648717,"median":3.684352,"eighty":10.424631,"marketCap":243948937},{"date":"2021-02-19","current":-44.519541,"twenty":-9.69739,"median":3.684352,"eighty":10.424631,"marketCap":247591908},{"date":"2021-02-26","current":-43.303032,"twenty":-9.730567,"median":3.684352,"eighty":10.424631,"marketCap":240826391},{"date":"2021-03-05","current":6.677015,"twenty":-9.733331,"median":3.729021,"eighty":10.428806,"marketCap":240956497},{"date":"2021-03-12","current":6.701763,"twenty":-9.733331,"median":3.75925,"eighty":10.428806,"marketCap":241849597},{"date":"2021-03-19","current":6.84236,"twenty":-9.733331,"median":3.789703,"eighty":10.428806,"marketCap":246923365},{"date":"2021-03-26","current":6.86399,"twenty":-9.730567,"median":3.918007,"eighty":10.424631,"marketCap":247703945},{"date":"2021-04-01","current":6.957721,"twenty":-9.730567,"median":3.948737,"eighty":10.424631,"marketCap":251086457},{"date":"2021-04-09","current":7.119947,"twenty":-9.733331,"median":3.97332,"eighty":10.428806,"marketCap":256940804},{"date":"2021-04-16","current":7.192048,"twenty":-9.733331,"median":4.00405,"eighty":10.428806,"marketCap":259542736},{"date":"2021-04-23","current":7.174023,"twenty":-9.733331,"median":4.047071,"eighty":10.428806,"marketCap":258892253},{"date":"2021-04-30","current":7.354275,"twenty":-9.733331,"median":4.097774,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-07","current":7.354275,"twenty":-9.733331,"median":4.151551,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-14","current":7.278569,"twenty":-9.733331,"median":4.231448,"eighty":10.428806,"marketCap":262665055},{"date":"2021-05-21","current":7.318224,"twenty":-9.733331,"median":4.257568,"eighty":10.428806,"marketCap":264096118},{"date":"2021-05-28","current":7.40078,"twenty":-9.733331,"median":4.314418,"eighty":10.428806,"marketCap":267075330},{"date":"2021-06-04","current":7.534527,"twenty":-9.733331,"median":4.331319,"eighty":10.428806,"marketCap":271901914},{"date":"2021-06-11","current":7.541737,"twenty":-9.733331,"median":4.377413,"eighty":10.428806,"marketCap":272162108},{"date":"2021-06-18","current":7.390325,"twenty":-9.733331,"median":4.425044,"eighty":10.428806,"marketCap":266698050},{"date":"2021-06-25","current":7.583195,"twenty":-9.733331,"median":4.438871,"eighty":10.428806,"marketCap":273658219},{"date":"2021-07-02","current":7.552552,"twenty":-9.733331,"median":4.472675,"eighty":10.428806,"marketCap":272552397},{"date":"2021-07-09","current":7.361485,"twenty":-9.733331,"median":4.481893,"eighty":10.428806,"marketCap":265657277},{"date":"2021-07-16","current":7.473241,"twenty":-9.733331,"median":4.532597,"eighty":10.428806,"marketCap":269690272},{"date":"2021-07-23","current":7.628258,"twenty":-9.733331,"median":4.626321,"eighty":10.428806,"marketCap":275284426},{"date":"2021-07-30","current":7.563367,"twenty":-9.733331,"median":4.673953,"eighty":10.428806,"marketCap":272942687},{"date":"2021-08-06","current":7.653493,"twenty":-9.733331,"median":4.699789,"eighty":10.428806,"marketCap":276195103},{"date":"2021-08-13","current":7.678728,"twenty":-9.733331,"median":4.725089,"eighty":10.428806,"marketCap":277105779},{"date":"2021-08-20","current":7.667913,"twenty":-9.711214,"median":4.736613,"eighty":10.428806,"marketCap":276715489},{"date":"2021-08-27","current":7.85898,"twenty":-9.678037,"median":4.747673,"eighty":10.428806,"marketCap":283610609},{"date":"2021-09-03","current":3.433191,"twenty":-8.705101,"median":4.747673,"eighty":10.428806,"marketCap":287903797},{"date":"2021-09-10","current":3.349417,"twenty":-8.683864,"median":4.747673,"eighty":10.428806,"marketCap":280878580},{"date":"2021-09-17","current":3.222204,"twenty":-8.652008,"median":4.747673,"eighty":10.428806,"marketCap":270210658},{"date":"2021-09-24","current":3.191177,"twenty":-8.614843,"median":4.747673,"eighty":10.428806,"marketCap":267608726},{"date":"2021-10-01","current":3.1043,"twenty":-8.579802,"median":4.747673,"eighty":10.428806,"marketCap":260323316},{"date":"2021-10-08","current":3.067067,"twenty":-8.535204,"median":4.747673,"eighty":10.428806,"marketCap":257200997},{"date":"2021-10-15","current":3.1617,"twenty":-8.418399,"median":4.747673,"eighty":10.428806,"marketCap":265136891},{"date":"2021-10-22","current":3.181868,"twenty":-8.367431,"median":4.747673,"eighty":10.428806,"marketCap":266828147},{"date":"2021-10-29","current":3.188074,"twenty":-8.326549,"median":4.747673,"eighty":10.428806,"marketCap":267348533},{"date":"2021-11-05","current":3.205139,"twenty":-8.319647,"median":4.746265,"eighty":10.424631,"marketCap":268779596},{"date":"2021-11-12","current":3.225307,"twenty":-8.309029,"median":4.746265,"eighty":10.424631,"marketCap":270470852},{"date":"2021-11-19","current":3.233064,"twenty":-8.289915,"median":4.746265,"eighty":10.424631,"marketCap":271121335},{"date":"2021-11-26","current":3.1617,"twenty":-8.279297,"median":4.746265,"eighty":10.424631,"marketCap":265136891},{"date":"2021-12-03","current":3.071721,"twenty":-8.266554,"median":4.746265,"eighty":10.424631,"marketCap":257591287},{"date":"2021-12-10","current":3.096543,"twenty":-8.25275,"median":4.746265,"eighty":10.424631,"marketCap":259672833},{"date":"2021-12-17","current":3.02518,"twenty":-8.226204,"median":4.746265,"eighty":10.424631,"marketCap":253688389},{"date":"2021-12-23","current":3.132224,"twenty":-8.204967,"median":4.746265,"eighty":10.424631,"marketCap":262665055},{"date":"2021-12-31","current":3.135327,"twenty":-8.151874,"median":4.746265,"eighty":10.424631,"marketCap":262925248},{"date":"2022-01-07","current":3.096543,"twenty":-8.129575,"median":4.744857,"eighty":10.420456,"marketCap":259672833},{"date":"2022-01-14","current":3.101197,"twenty":-8.097719,"median":4.744857,"eighty":10.420456,"marketCap":260063123},{"date":"2022-01-21","current":2.908826,"twenty":-8.080729,"median":4.744857,"eighty":10.420456,"marketCap":243931143},{"date":"2022-01-28","current":2.978638,"twenty":-8.067987,"median":4.744857,"eighty":10.420456,"marketCap":249785491},{"date":"2022-02-04","current":2.966227,"twenty":-8.01808,"median":4.744857,"eighty":10.420456,"marketCap":248744718},{"date":"2022-02-11","current":2.87935,"twenty":-7.959678,"median":4.744857,"eighty":10.420456,"marketCap":241459308},{"date":"2022-02-18","current":2.910378,"twenty":-7.892781,"median":4.744857,"eighty":10.420456,"marketCap":244061240},{"date":"2022-02-25","current":2.865388,"twenty":2.843979,"median":4.744857,"eighty":10.420456,"marketCap":240288438},{"date":"2022-03-04","current":4.905285,"twenty":2.902931,"median":4.753307,"eighty":10.420456,"marketCap":231051579},{"date":"2022-03-11","current":4.562799,"twenty":2.922168,"median":4.749082,"eighty":8.378177,"marketCap":214919599},{"date":"2022-03-18","current":4.921857,"twenty":2.922168,"median":4.74204,"eighty":7.878987,"marketCap":231832159},{"date":"2022-03-25","current":4.872141,"twenty":2.922168,"median":4.74204,"eighty":7.81661,"marketCap":229490420},{"date":"2022-04-01","current":5.001954,"twenty":2.922168,"median":4.74204,"eighty":7.766697,"marketCap":235604960},{"date":"2022-04-08","current":4.938429,"twenty":2.922168,"median":4.74204,"eighty":7.745061,"marketCap":232612738},{"date":"2022-04-14","current":4.880427,"twenty":2.922168,"median":4.74204,"eighty":7.732122,"marketCap":229880709},{"date":"2022-04-22","current":4.720232,"twenty":2.922168,"median":4.739223,"eighty":7.693148,"marketCap":222335106},{"date":"2022-04-29","current":4.479939,"twenty":2.922168,"median":4.732181,"eighty":7.665029,"marketCap":211016701},{"date":"2022-05-06","current":4.352888,"twenty":2.922168,"median":4.713614,"eighty":7.632584,"marketCap":205032257},{"date":"2022-05-13","current":4.181645,"twenty":2.922168,"median":4.69838,"eighty":7.595812,"marketCap":196966267},{"date":"2022-05-20","current":4.192693,"twenty":2.922168,"median":4.66627,"eighty":7.566251,"marketCap":197486653},{"date":"2022-05-27","current":4.455081,"twenty":2.922168,"median":4.638613,"eighty":7.535969,"marketCap":209845831},{"date":"2022-06-03","current":4.488225,"twenty":2.922168,"median":4.593181,"eighty":7.534527,"marketCap":211406991},{"date":"2022-06-10","current":4.292124,"twenty":2.922168,"median":4.562799,"eighty":7.507849,"marketCap":202170131},{"date":"2022-06-17","current":3.913732,"twenty":2.922168,"median":4.527742,"eighty":7.498476,"marketCap":184346896},{"date":"2022-06-24","current":4.297648,"twenty":2.921548,"median":4.510321,"eighty":7.473241,"marketCap":202430325},{"date":"2022-07-01","current":4.247933,"twenty":2.921548,"median":4.48343,"eighty":7.456658,"marketCap":200088586},{"date":"2022-07-08","current":4.228599,"twenty":2.921548,"median":4.477284,"eighty":7.420607,"marketCap":199177909},{"date":"2022-07-15","current":4.181645,"twenty":2.921548,"median":4.463367,"eighty":7.390325,"marketCap":196966267},{"date":"2022-07-22","current":4.386032,"twenty":2.921548,"median":4.446554,"eighty":7.363156,"marketCap":206593416},{"date":"2022-07-29","current":4.684326,"twenty":2.921548,"median":4.440408,"eighty":7.352112,"marketCap":220643850},{"date":"2022-08-05","current":4.894237,"twenty":2.921548,"median":4.440408,"eighty":7.335158,"marketCap":230531192},{"date":"2022-08-12","current":4.908047,"twenty":2.921548,"median":4.440408,"eighty":7.305142,"marketCap":231181675},{"date":"2022-08-19","current":4.885951,"twenty":2.921548,"median":4.440408,"eighty":7.280011,"marketCap":230140903},{"date":"2022-08-26","current":-5.068326,"twenty":2.897036,"median":4.437335,"eighty":7.253326,"marketCap":213618633},{"date":"2022-09-02","current":-4.954119,"twenty":2.839635,"median":4.425044,"eighty":7.192873,"marketCap":208805059},{"date":"2022-09-09","current":-5.037459,"twenty":-4.941155,"median":4.41089,"eighty":7.192048,"marketCap":212317667},{"date":"2022-09-16","current":-4.617671,"twenty":-4.9677,"median":4.363936,"eighty":7.192048,"marketCap":194624528},{"date":"2022-09-23","current":-4.167016,"twenty":-4.9677,"median":4.339078,"eighty":7.192048,"marketCap":175630423},{"date":"2022-09-30","current":-4.176276,"twenty":-4.9677,"median":4.329782,"eighty":7.192048,"marketCap":176020713},{"date":"2022-10-07","current":-4.278136,"twenty":-4.9677,"median":4.297648,"eighty":7.192048,"marketCap":180313901},{"date":"2022-10-14","current":-4.092935,"twenty":-4.9677,"median":4.283838,"eighty":7.192048,"marketCap":172508104},{"date":"2022-10-21","current":-4.268876,"twenty":-4.9677,"median":4.253457,"eighty":7.192048,"marketCap":179923611},{"date":"2022-10-28","current":-4.500377,"twenty":-4.9677,"median":4.24374,"eighty":7.192048,"marketCap":189680857},{"date":"2022-11-04","current":-4.293569,"twenty":-4.9677,"median":4.231361,"eighty":7.192048,"marketCap":180964384},{"date":"2022-11-11","current":-4.546677,"twenty":-4.9677,"median":4.192693,"eighty":7.192048,"marketCap":191632306},{"date":"2022-11-18","current":-4.592977,"twenty":-4.9677,"median":4.176121,"eighty":7.192048,"marketCap":193583755},{"date":"2022-11-25","current":-4.642364,"twenty":-4.9677,"median":4.157697,"eighty":7.192048,"marketCap":195665301},{"date":"2022-12-02","current":-4.728791,"twenty":-4.9677,"median":4.148501,"eighty":7.192048,"marketCap":199308006},{"date":"2022-12-09","current":-4.630017,"twenty":-4.9677,"median":4.114676,"eighty":7.192048,"marketCap":195144915},{"date":"2022-12-16","current":-4.57137,"twenty":-4.9677,"median":4.096023,"eighty":7.192048,"marketCap":192673079},{"date":"2022-12-23","current":-4.540504,"twenty":-4.9677,"median":4.062436,"eighty":7.192048,"marketCap":191372113},{"date":"2022-12-30","current":-4.518897,"twenty":-4.9677,"median":4.031706,"eighty":7.192048,"marketCap":190461437},{"date":"2023-01-06","current":-4.602237,"twenty":-4.9677,"median":4.010402,"eighty":7.192048,"marketCap":193974045},{"date":"2023-01-13","current":-4.750398,"twenty":-4.9677,"median":3.988685,"eighty":7.192048,"marketCap":200218682},{"date":"2023-01-20","current":-4.809045,"twenty":-4.9677,"median":3.967175,"eighty":7.192048,"marketCap":202690518},{"date":"2023-01-27","current":-4.898558,"twenty":-4.9677,"median":3.933372,"eighty":7.192048,"marketCap":206463320},{"date":"2023-02-03","current":-4.972639,"twenty":-4.996097,"median":3.902685,"eighty":7.192048,"marketCap":209585638},{"date":"2023-02-10","current":-4.864605,"twenty":-4.996097,"median":3.788719,"eighty":7.192048,"marketCap":205032257},{"date":"2023-02-17","current":-4.876952,"twenty":-4.996097,"median":3.757212,"eighty":7.192048,"marketCap":205552643},{"date":"2023-02-24","current":-4.722618,"twenty":-4.996097,"median":3.733631,"eighty":7.192048,"marketCap":199047813},{"date":"2023-03-03","current":-4.053921,"twenty":-4.996097,"median":3.690609,"eighty":7.192048,"marketCap":204381774},{"date":"2023-03-10","current":-3.780391,"twenty":-4.996097,"median":3.678444,"eighty":7.192048,"marketCap":190591533},{"date":"2023-03-17","current":-3.808776,"twenty":-4.996097,"median":3.672536,"eighty":7.192048,"marketCap":192022596},{"date":"2023-03-24","current":-3.832001,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":193193465},{"date":"2023-03-31","current":-3.981668,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":200739069},{"date":"2023-04-06","current":-3.917156,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":197486653},{"date":"2023-04-14","current":-3.9378,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":198527426},{"date":"2023-04-21","current":-3.904254,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":196836170},{"date":"2023-04-28","current":-3.878449,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":195535204},{"date":"2023-05-04","current":-3.806196,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":191892499},{"date":"2023-05-12","current":-3.801035,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":191632306},{"date":"2023-05-19","current":-3.82684,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":192933272},{"date":"2023-05-26","current":-3.733943,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":188249794},{"date":"2023-06-02","current":-3.767489,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":189941050},{"date":"2023-06-09","current":-3.803616,"twenty":-4.998567,"median":3.62823,"eighty":7.192048,"marketCap":191762403},{"date":"2023-06-16","current":-3.99457,"twenty":-4.998567,"median":3.610507,"eighty":7.192048,"marketCap":201389552},{"date":"2023-06-23","current":-3.997151,"twenty":-5.001036,"median":3.597707,"eighty":7.192048,"marketCap":201519648},{"date":"2023-06-30","current":-3.973927,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200348779},{"date":"2023-07-07","current":-3.968766,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200088586},{"date":"2023-07-14","current":-4.033278,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":203341001},{"date":"2023-07-21","current":-4.04876,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":204121581},{"date":"2023-07-28","current":-4.007473,"twenty":-5.003505,"median":3.560293,"eighty":7.192048,"marketCap":202040035},{"date":"2023-08-04","current":-3.93522,"twenty":-5.003505,"median":3.541586,"eighty":7.192048,"marketCap":198397330},{"date":"2023-08-11","current":-3.917156,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":197486653},{"date":"2023-08-18","current":-3.780391,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":190591533},{"date":"2023-08-25","current":-3.762328,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":189680857},{"date":"2023-09-01","current":5.355957,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":194494431},{"date":"2023-09-08","current":5.15175,"twenty":-5.003505,"median":3.480871,"eighty":7.177628,"marketCap":187078925},{"date":"2023-09-15","current":5.13742,"twenty":-5.003505,"median":3.480871,"eighty":7.174023,"marketCap":186558538},{"date":"2023-09-22","current":5.008447,"twenty":-5.003505,"median":3.480871,"eighty":7.145183,"marketCap":181875060},{"date":"2023-09-29","current":4.92963,"twenty":-5.003505,"median":3.480871,"eighty":7.120587,"marketCap":179012935},{"date":"2023-10-06","current":4.868726,"twenty":-5.003505,"median":3.480871,"eighty":7.107219,"marketCap":176801292},{"date":"2023-10-13","current":4.90097,"twenty":-5.003505,"median":3.480871,"eighty":7.026216,"marketCap":177972162},{"date":"2023-10-20","current":4.721841,"twenty":-5.003505,"median":3.480871,"eighty":6.977997,"marketCap":171467331},{"date":"2023-10-27","current":4.557042,"twenty":-5.014617,"median":3.457065,"eighty":6.964833,"marketCap":165482887},{"date":"2023-11-03","current":4.822153,"twenty":-5.014617,"median":3.457065,"eighty":6.945914,"marketCap":175110037},{"date":"2023-11-10","current":4.793492,"twenty":-5.014617,"median":3.457065,"eighty":6.916623,"marketCap":174069264},{"date":"2023-11-17","current":5.072934,"twenty":-5.014617,"median":3.457065,"eighty":6.892109,"marketCap":184216799},{"date":"2023-11-24","current":5.244897,"twenty":-5.014617,"median":3.457065,"eighty":6.848849,"marketCap":190461437},{"date":"2023-12-01","current":5.219819,"twenty":-5.014617,"median":3.457065,"eighty":6.781074,"marketCap":189550760},{"date":"2023-12-08","current":5.305801,"twenty":-5.010913,"median":3.468579,"eighty":6.701763,"marketCap":192673079},{"date":"2023-12-15","current":5.406114,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":196315784},{"date":"2023-12-21","current":5.391783,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":195795398},{"date":"2023-12-29","current":5.520756,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":200478876},{"date":"2024-01-05","current":5.341627,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":193974045},{"date":"2024-01-12","current":5.441939,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":197616750},{"date":"2024-01-19","current":5.395366,"twenty":-5.028199,"median":3.428537,"eighty":6.701763,"marketCap":195925494},{"date":"2024-01-26","current":5.527921,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":200739069},{"date":"2024-02-02","current":5.506426,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":199958489},{"date":"2024-02-09","current":5.613903,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":203861387},{"date":"2024-02-16","current":5.635399,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":204641967},{"date":"2024-02-23","current":5.671224,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":205942933},{"date":"2024-03-01","current":5.199957,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":205682740},{"date":"2024-03-08","current":5.298628,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":209585638},{"date":"2024-03-15","current":5.370986,"twenty":-4.954119,"median":3.530816,"eighty":6.701763,"marketCap":212447764},{"date":"2024-03-22","current":5.45979,"twenty":-4.926338,"median":3.690609,"eighty":6.701763,"marketCap":215960372},{"date":"2024-03-28","current":5.354541,"twenty":-4.895472,"median":3.761287,"eighty":6.701763,"marketCap":211797281},{"date":"2024-04-05","current":5.193379,"twenty":-4.872013,"median":3.915869,"eighty":6.701763,"marketCap":205422547},{"date":"2024-04-12","current":5.137465,"twenty":-4.828799,"median":3.950273,"eighty":6.701763,"marketCap":203210904},{"date":"2024-04-19","current":4.91834,"twenty":-4.788055,"median":3.97332,"eighty":6.701763,"marketCap":194543482},{"date":"2024-04-26","current":5.040065,"twenty":-4.750398,"median":4.00405,"eighty":6.701763,"marketCap":199358271},{"date":"2024-05-03","current":5.184819,"twenty":-4.722618,"median":4.025561,"eighty":6.701763,"marketCap":205083965},{"date":"2024-05-10","current":5.362471,"twenty":-4.663971,"median":4.05629,"eighty":6.701763,"marketCap":212110954},{"date":"2024-05-17","current":5.415109,"twenty":-4.630017,"median":4.079452,"eighty":6.701763,"marketCap":214193025},{"date":"2024-05-24","current":5.490776,"twenty":-4.614584,"median":4.10853,"eighty":6.701763,"marketCap":217186001},{"date":"2024-05-31","current":5.39208,"twenty":-4.605324,"median":4.145406,"eighty":6.701763,"marketCap":213282119},{"date":"2024-06-07","current":5.589472,"twenty":-4.592977,"median":4.154025,"eighty":6.701763,"marketCap":221089884},{"date":"2024-06-14","current":5.513805,"twenty":-4.566432,"median":4.166454,"eighty":6.701763,"marketCap":218096907},{"date":"2024-06-21","current":5.431558,"twenty":-4.52507,"median":4.181645,"eighty":6.701763,"marketCap":214843672},{"date":"2024-06-28","current":5.464457,"twenty":-4.503464,"median":4.217619,"eighty":6.701763,"marketCap":216144966},{"date":"2024-07-05","current":5.573022,"twenty":-4.48803,"median":4.234477,"eighty":6.701763,"marketCap":220439237},{"date":"2024-07-12","current":5.546704,"twenty":-4.44173,"median":4.245277,"eighty":6.701763,"marketCap":219398202},{"date":"2024-07-15","current":5.546704,"twenty":-4.438643,"median":4.246813,"eighty":6.701763,"marketCap":219398202},{"date":"2024-08-02","current":5.487486,"twenty":-4.299125,"median":4.277542,"eighty":6.740173,"marketCap":217055872},{"date":"2024-08-09","current":5.336153,"twenty":-4.254677,"median":4.292907,"eighty":6.740173,"marketCap":211069919},{"date":"2024-08-16","current":5.474327,"twenty":-4.183684,"median":4.320563,"eighty":6.740173,"marketCap":216535354},{"date":"2024-08-23","current":5.546704,"twenty":-4.125654,"median":4.335928,"eighty":6.740173,"marketCap":219398202},{"date":"2024-08-30","current":5.63553,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-09-06","current":9.144928,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":229678426},{"date":"2024-09-13","current":8.766696,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220178978},{"date":"2024-09-20","current":8.989491,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":225774543},{"date":"2024-09-27","current":9.284823,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":233191920},{"date":"2024-10-04","current":9.258916,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":232541273},{"date":"2024-10-11","current":9.165653,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":230198943},{"date":"2024-10-18","current":9.020578,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":226555320},{"date":"2024-10-25","current":8.875503,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-10-31","current":8.777059,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220439237},{"date":"2024-11-08","current":8.922134,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":224082861},{"date":"2024-11-15","current":8.590533,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215754578},{"date":"2024-11-22","current":8.543902,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":214583413},{"date":"2024-11-29","current":8.65789,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":217446260},{"date":"2024-12-06","current":8.792603,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":220829625},{"date":"2024-12-13","current":8.585352,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215624448},{"date":"2024-12-20","current":8.16567,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":205083965},{"date":"2024-12-27","current":8.450639,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":212241084},{"date":"2025-01-03","current":8.274476,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":207816683},{"date":"2025-01-10","current":8.29002,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208207072},{"date":"2025-01-17","current":8.302973,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208532395},{"date":"2025-01-24","current":8.647527,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":217186001},{"date":"2025-01-31","current":8.683796,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":218096907},{"date":"2025-02-07","current":8.735609,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219398202},{"date":"2025-02-14","current":8.725246,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219137943},{"date":"2025-02-21","current":8.813328,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":221350143},{"date":"2025-02-28","current":8.507633,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":213672507},{"date":"2025-03-07","current":8.336651,"twenty":-4.105268,"median":4.362049,"eighty":6.707299,"marketCap":209378236},{"date":"2025-03-14","current":13.142699,"twenty":-4.105268,"median":4.376365,"eighty":6.826896,"marketCap":200139047},{"date":"2025-03-21","current":13.373423,"twenty":-4.105268,"median":4.418881,"eighty":6.887783,"marketCap":203652542},{"date":"2025-03-28","current":13.356332,"twenty":-4.105268,"median":4.429654,"eighty":6.937533,"marketCap":203392283},{"date":"2025-04-04","current":12.869249,"twenty":-4.105268,"median":4.440408,"eighty":7.081734,"marketCap":195974906},{"date":"2025-04-11","current":12.08308,"twenty":-4.10295,"median":4.457843,"eighty":7.145183,"marketCap":184002999},{"date":"2025-04-17","current":12.253986,"twenty":-4.10295,"median":4.466129,"eighty":7.177628,"marketCap":186605588},{"date":"2025-04-25","current":12.749615,"twenty":-4.105268,"median":4.479939,"eighty":7.218004,"marketCap":194153094},{"date":"2025-05-02","current":13.228152,"twenty":-4.105268,"median":4.4889,"eighty":7.275685,"marketCap":201440342},{"date":"2025-05-09","current":13.339242,"twenty":-4.105268,"median":4.517232,"eighty":7.320387,"marketCap":203132024},{"date":"2025-05-16","current":13.646873,"twenty":-4.105268,"median":4.5438,"eighty":7.354275,"marketCap":207816683},{"date":"2025-05-23","current":13.715236,"twenty":-4.105268,"median":4.563063,"eighty":7.368695,"marketCap":208857719},{"date":"2025-05-30","current":13.792143,"twenty":-4.105268,"median":4.593181,"eighty":7.390325,"marketCap":210028883},{"date":"2025-06-06","current":13.851961,"twenty":-4.105268,"median":4.637077,"eighty":7.425655,"marketCap":210939789},{"date":"2025-06-13","current":14.057048,"twenty":-4.105268,"median":4.652067,"eighty":7.470357,"marketCap":214062895},{"date":"2025-06-20","current":13.894687,"twenty":-4.107587,"median":4.684326,"eighty":7.496313,"marketCap":211590436}],"updateTime":1750620234141}}}