US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard Global Total Return and Income Fund Inc

16.09

-0.1700-1.05%

Post-market: 16.090.00000.00%16:04 EDT

Volume:61.05K

Turnover:987.42K

Market Cap:209.38M

PE:13.75

High:16.37

Open:16.31

Low:16.00

Close:16.26

Loading ...

Overview Company News Filings

LGI Homes Is Maintained at Market Outperform by Citizens Capital Markets

Analysts Offer Insights on Consumer Cyclical Companies: Caesars Entertainment (CZR), Beyond Inc (BYON) and LGI Homes (LGIH)

LGI Homes Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

LGI Homes price target lowered to $140 from $160 at Citizens JMP

LGI Homes (LGIH) Receives a Buy from JMP Securities

LGI Homes Inc (LGIH) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth

LGI Homes, Inc. Balances Growth and Challenges in Earnings Call

LGI Homes (LGIH) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

LGI Homes (LGIH) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

LGI Homes 4Q Revenue Declines, Outlook Sees Affordability Remaining an Issue

LGI Homes (LGIH) Q4 Earnings and Revenues Miss Estimates

LGI Homes Q4 Earnings, Homes Sales Revenue Fall

MT Newswires Live

Earnings Flash (LGIH) LGI Homes Posts Q4 EPS $2.15, vs. FactSet Est of $2.21

MT Newswires Live

LGI Homes Q4 GAAP EPS $2.15 Misses $2.43 Estimate, Sales $557.40M Miss $588.55M Estimate

LGI Homes: Q4 Earnings Snapshot

Associated Press Finance

LGI Homes, Inc. Reports Fourth Quarter and Full Year 2024 Results and Issues Guidance for 2025

LGI Homes (LGIH) To Report Earnings Tomorrow: Here Is What To Expect

LGI Homes Opens New Community in Stockton, California

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in January

THOMSON REUTERS

Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LGI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","market":"US","secType":"STK","nameCN":"Lazard Global Total Return and Income Fund Inc","latestPrice":16.09,"timestamp":1750449600000,"preClose":16.26,"halted":0,"volume":61051,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:04 EDT","volume":5,"amount":80.45,"timestamp":1750449854600},"delay":0,"floatShares":0,"shares":13012942,"eps":1.170231,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-20 16:00:00 EDT","open":16.31,"high":16.3735,"low":16,"amount":987417.21515,"amplitude":0.02297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.170231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.110628,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:04 EDT","volume":5,"amount":80.45,"timestamp":1750449854600},"volumeRatio":1.1297539586868965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","floatShares":0,"roa":"0.27%","roe":"6.59%","lyrEps":1.170231,"volumeRatio":1.1297539586868965,"shares":13012942,"dividePrice":1.78,"high":16.3735,"amplitude":0.02297,"preClose":16.26,"low":16,"week52Low":13.35,"pbRate":"0.92","psRate":"43.79","week52High":18.23,"institutionHeld":0.2485,"latestPrice":16.09,"eps":1.170231,"divideRate":0.110628,"volume":61051,"delay":0,"ttmEps":1.170231,"open":16.31,"prevYearClose":15.98,"prevWeekClose":16.34,"prevMonthClose":16.19,"prevQuarterClose":15.41,"fiveDayClose":16.45,"twentyDayClose":16.15,"sixtyDayClose":15.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514854161","title":"LGI Homes Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854161?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:35","pubTimestamp":1740584100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 10:35 ET (15:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514836309","title":"Analysts Offer Insights on Consumer Cyclical Companies: Caesars Entertainment (CZR), Beyond Inc (BYON) and LGI Homes (LGIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836309?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:40","pubTimestamp":1740570031,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Caesars Entertainment (CZR – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-caesars-entertainment-czr-beyond-inc-byon-and-lgi-homes-lgih?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-caesars-entertainment-czr-beyond-inc-byon-and-lgi-homes-lgih?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGIH","BK4585","BK4150","BK4561","CZR","BK4088","BK4588","BK4178","BK4566","LGI"],"gpt_icon":0},{"id":"2514835046","title":"LGI Homes Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:49","pubTimestamp":1740566967,"startTime":"0","endTime":"0","summary":"Profit margin: 8.9% . The increase in margin was driven by lower expenses.NasdaqGS:LGIH Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 5.6% growth forecast for the Consumer Durables industry in the US.The company's shares are down 7.3% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with LGI Homes, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-full-2024-earnings-104927657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514883809","title":"LGI Homes price target lowered to $140 from $160 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883809?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566727,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Aaron Hecht lowered the firm’s price target on LGI Homes (LGIH) to $140 from $160 and keeps an Outperform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-price-target-lowered-to-140-from-160-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-price-target-lowered-to-140-from-160-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","LGIH","LGI"],"gpt_icon":0},{"id":"2514881573","title":"LGI Homes (LGIH) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881573?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:16","pubTimestamp":1740561403,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht maintained a Buy rating on LGI Homes (LGIH – Research Report) today and set a price target of $140.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lgi-homes-lgih-receives-a-buy-from-jmp-securities-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lgi-homes-lgih-receives-a-buy-from-jmp-securities-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","LGIH","JMP","LGI","BK4127"],"gpt_icon":0},{"id":"2514001925","title":"LGI Homes Inc (LGIH) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001925","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001925?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:12","pubTimestamp":1740553958,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $557.4 million, a decrease of 8.4% year over year.Fourth Quarter Home Closings: 1,533 homes, a decrease of 12.8% year over year.Average Selling Price: $363,598, a 5.1% increase year over year.Adjusted Gross Margin: 25.2% in the fourth quarter.SG&A Expenses: 14.7% of revenue in the fourth quarter.Fourth Quarter Net Income: $50.9 million or $2.16 per basic share.Full Year Revenue: $2.2 billion, a decrease of 6.6% year over year.Community Count: 151 active communities, a 29% increase year over year.GuruFocus has detected 7 Warning Signs with LGIH.LGI Homes Inc  exceeded many of its key strategic goals for 2024, including expanding gross margins and increasing community count.A: Eric Lipar, CEO: We expect gross margins to remain similar year over year despite rising costs in labor, materials, and land development. We plan to offset these through pricing adjustments and customer incentives, currently averaging $20,000 per home. Our historical range around 25% adjuste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-inc-lgih-q4-071238477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514029395","title":"LGI Homes, Inc. Balances Growth and Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029395?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:16","pubTimestamp":1740528966,"startTime":"0","endTime":"0","summary":"LGI Homes Inc (($LGIH)) has held its Q4 earnings call. Read on for the main highlights of the call. LGI Homes, Inc. Reports Balanced Earnings Amids...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lgi-homes-inc-balances-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lgi-homes-inc-balances-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514409280","title":"LGI Homes (LGIH) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409280","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409280?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:15","pubTimestamp":1740521711,"startTime":"0","endTime":"0","summary":"LGIH earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/25/lgi-homes-lgih-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514406011","title":"LGI Homes (LGIH) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406011?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495604,"startTime":"0","endTime":"0","summary":"LGI Homes  reported $557.4 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 8.4%. EPS of $2.15 for the same period compares to $2.19 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $595.85 million, representing a surprise of -6.45%. The company delivered an EPS surprise of -6.93%, with the consensus EPS estimate being $2.31.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how LGI Homes performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of LGI Homes have returned -19.1% over the past month versus the Zacks S&P 500 composite's -1.8% change. The stock currently has a Zacks Rank #4 , indicating that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-lgih-q4-earnings-150004179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514091316","title":"LGI Homes 4Q Revenue Declines, Outlook Sees Affordability Remaining an Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091316","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091316?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:20","pubTimestamp":1740489600,"startTime":"0","endTime":"0","summary":"LGI Homes posted lower-than-expected revenue as fewer homes closed in its fourth quarter, while its outlook hinted at continued affordability challenges that have dogged the housing market in recent years.The Woodlands, Texas, home builder logged net income of $50.9 million, or $2.15 a share, compared to $52.1 million, or $2.19 a share, in the prior-year period. Analysts polled by FactSet expected $2.21 a share.Revenue declined to $557.4 million from $608.4 million. Analysts polled by FactSet expected $588.6 million.Home closings in the quarter decreased nearly 13% to 1,533 homes, though the average sales price per home closed rose 5.1% to $363,598.For 2025, LGI forecast home closings between 6,200 and 7,000 and an average sales price per home closed between $360,000 and $370,000.\"Our near-term outlook for 2025 is tempered by our belief that the affordability challenges encountered in 2024 will continue into this year,\" said Chief Executive Eric Lipar. \"We will continue to lean into in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2514090184","title":"LGI Homes (LGIH) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090184?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489002,"startTime":"0","endTime":"0","summary":"LGI Homes  came out with quarterly earnings of $2.15 per share, missing the Zacks Consensus Estimate of $2.31 per share. This compares to earnings of $2.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.93%. A quarter ago, it was expected that this entry-level homebuilder in the Texas, Arizona, Florida and Georgia markets would post earnings of $2.53 per share when it actually produced earnings of $2.95, delivering a surprise of 16.60%.LGI Homes , which belongs to the Zacks Real Estate - Development industry, posted revenues of $557.4 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.45%. This compares to year-ago revenues of $608.41 million. The company has topped consensus revenue estimates just once over the last four quarters.LGI Homes shares have lost about 15% since the beginning of the year versus the S&P 500's gain of 1.7%.While LGI Homes has underperformed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-lgih-q4-earnings-131002024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514096652","title":"LGI Homes Q4 Earnings, Homes Sales Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096652?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:52","pubTimestamp":1740487924,"startTime":"0","endTime":"0","summary":"LGI Homes  reported Q4 earnings Tuesday of $2.15 per diluted share, down from $2.19 a year earlier.Three analysts polled by FactSet expected EPS of $2.21.Home sales revenue for the quarter ended Dec. 31 was $557.4 million, down from $608.4 million a year earlier.Analysts surveyed by FactSet expected $588.6 million.The company said it expects home closings of between 6,200 and 7,000 for 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2514106093","title":"Earnings Flash (LGIH) LGI Homes Posts Q4 EPS $2.15, vs. FactSet Est of $2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:18","pubTimestamp":1740485902,"startTime":"0","endTime":"0","summary":"Earnings Flash (LGIH) LGI Homes Posts Q4 EPS $2.15, vs. FactSet Est of $2.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2514095840","title":"LGI Homes Q4 GAAP EPS $2.15 Misses $2.43 Estimate, Sales $557.40M Miss $588.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095840","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095840?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:16","pubTimestamp":1740485765,"startTime":"0","endTime":"0","summary":"LGI Homes (NASDAQ:LGIH) reported quarterly earnings of $2.15 per share which missed the analyst consensus estimate of $2.43 by 11.52 percent. This is a 1.83 percent decrease over earnings of $2.19 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936864/lgi-homes-q4-gaap-eps-2-15-misses-2-43-estimate-sales-557-40m-miss-588-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2514509320","title":"LGI Homes: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509320","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509320?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485720,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — LGI Homes Inc.  on Tuesday reported fourth-quarter earnings of $50.9 million.The The Woodlands, Texas-based company said it had net income of $2.15 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.31 per share.The entry-level homebuilder in the Texas, Arizona, Florida and Georgia markets posted revenue of $557.4 million in the period, which also fell short of Street forecasts. Three analysts surveyed by Zacks expected $595.9 million.For the year, the company reported profit of $196.1 million, or $8.30 per share. Revenue was reported as $2.2 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-q4-earnings-snapshot-121520719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2514256098","title":"LGI Homes, Inc. Reports Fourth Quarter and Full Year 2024 Results and Issues Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Feb. 25, 2025  -- LGI Homes, Inc.  today announced financial results for the fourth quarter and year ended December31, 2024.“In the face of a mixed macroeconomic backdrop, our strong finish in the fourth quarter enabled us to meet, and in many cases exceed, our strategic goals for 2024,” said Eric Lipar, Chairman and Chief Executive Officer of LGI Homes.“Our strong execution in the fourth quarter resulted in full year closings of 6,131 homes, including the bulk sale of 103 leased, single-family homes. We successfully ended the year with a record high 151 active communities, an impressive increase of 29.1%. We made significant progress improving profitability. Our full year gross margin was 24.2% and adjusted gross margin was 26.3%. These results represented increases of 120 and 160 basis points over 2023, respectively, and were aligned with our pre-pandemic, historical levels. Our pre-tax net income margin was 11.8%, up 70 basis points from the prior year. Finally","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-inc-reports-fourth-120000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","BK4088","LGI"],"gpt_icon":0},{"id":"2513857724","title":"LGI Homes (LGIH) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513857724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513857724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402654,"startTime":"0","endTime":"0","summary":"Affordable single-family home construction company LGI Homes  will be reporting results tomorrow before market open. Here’s what to expect.LGI Homes beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $651.9 million, up 5.6% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ backlog estimates.Is LGI Homes a buy or sell going into earnings?This quarter, analysts are expecting LGI Homes’s revenue to grow 3% year on year to $626.4 million, slowing from the 24.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.18 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-lgih-report-earnings-131054582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2513726332","title":"LGI Homes Opens New Community in Stockton, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726332","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726332?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"The Stinson Plan by LGI Homes at Ligurian features five bedrooms, three bathrooms, and a spacious family room.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes has closed over 75,000 homes since its founding in 2003 and has delivered profitable financial results every year. Nationally recognized for its quality construction and exceptional customer service, LGI Homes was named to Newsweek’s list of the World’s Most Trustworthy Companies. LGI Homes’ commitment to excellence extends to its more than 1,000 employees, earning the Company numerous workplace awards at the local, state and national level, including the Top Workplaces USA 2024 Award. For more information about LGI Homes and its unique operating model focused on making the dream of homeown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-opens-community-stockton-130000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","LGI","BK4088"],"gpt_icon":0},{"id":"2513024889","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2513024889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513024889?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA40LXDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127","LGI"],"gpt_icon":0},{"id":"2513248198","title":"Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248198?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174420,"startTime":"0","endTime":"0","summary":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in January. Lazard Global Total Return and Income Fund, Inc.   is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14646 per share on the Fund's outstanding common stock. The distribution is payable on March 21, 2025 to shareholders of record on March 10, 2025. The ex-dividend date is March 10, 2025.The Fund will pay a previously declared distribution today, February 21, 2025. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid, including today's distribution, from the following sources: net investment income, net realized capital gains , and return of capital. All amounts are expressed per share of common stock and are based on accounting principles generally accepted in the US, which may differ ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","LAZ","LGI","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"date":"2025-04-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"date":"2025-03-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"date":"2025-02-10","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-24","value":0.09282,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.09282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGI","date":"2025-06-20","current":13.894687,"percent":0.992671,"low":-44.519541,"twenty":-4.107587,"median":4.684326,"eighty":7.496313,"high":14.082684,"avg":-0.466572,"sd":13.984197,"marketCap":211590436},"quantilePoints":[{"date":"2020-06-26","current":4.246813,"twenty":-8.87815,"median":3.611492,"eighty":10.424631,"marketCap":179806630},{"date":"2020-07-02","current":4.363585,"twenty":-8.841697,"median":3.61543,"eighty":10.424631,"marketCap":184750662},{"date":"2020-07-10","current":4.440408,"twenty":-8.808557,"median":3.621338,"eighty":10.424631,"marketCap":188003314},{"date":"2020-07-17","current":4.425044,"twenty":-8.769068,"median":3.633153,"eighty":10.424631,"marketCap":187352784},{"date":"2020-07-24","current":4.517232,"twenty":-8.755711,"median":3.641029,"eighty":10.424631,"marketCap":191255967},{"date":"2020-07-31","current":4.584837,"twenty":-8.742474,"median":3.648906,"eighty":10.424631,"marketCap":194118301},{"date":"2020-08-07","current":4.664734,"twenty":-8.722948,"median":3.658752,"eighty":10.424631,"marketCap":197501059},{"date":"2020-08-14","current":4.710828,"twenty":-8.704821,"median":3.66466,"eighty":10.424631,"marketCap":199452651},{"date":"2020-08-21","current":4.790724,"twenty":-8.69167,"median":3.674506,"eighty":10.424631,"marketCap":202835409},{"date":"2020-08-28","current":4.818381,"twenty":-8.68395,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-04","current":-36.518656,"twenty":-8.681987,"median":3.684352,"eighty":10.424631,"marketCap":203095622},{"date":"2020-09-11","current":-36.682417,"twenty":-8.685988,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-18","current":-37.173699,"twenty":-8.70198,"median":3.684352,"eighty":10.424631,"marketCap":206738592},{"date":"2020-09-25","current":-36.401684,"twenty":-8.712146,"median":3.684352,"eighty":10.424631,"marketCap":202445091},{"date":"2020-10-02","current":-36.191135,"twenty":-8.735855,"median":3.684352,"eighty":10.424631,"marketCap":201274136},{"date":"2020-10-09","current":-37.571404,"twenty":-8.75046,"median":3.684352,"eighty":10.424631,"marketCap":208950396},{"date":"2020-10-16","current":-37.243883,"twenty":-8.757372,"median":3.684352,"eighty":10.424631,"marketCap":207128911},{"date":"2020-10-23","current":-36.705811,"twenty":-8.769068,"median":3.684352,"eighty":10.424631,"marketCap":204136470},{"date":"2020-10-30","current":-34.530132,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":192036603},{"date":"2020-11-06","current":-36.986544,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":205697744},{"date":"2020-11-13","current":-38.366814,"twenty":-8.863815,"median":3.684352,"eighty":10.424631,"marketCap":213374004},{"date":"2020-11-20","current":-39.349379,"twenty":-8.90736,"median":3.684352,"eighty":10.424631,"marketCap":218838460},{"date":"2020-11-27","current":-40.308549,"twenty":-8.937081,"median":3.684352,"eighty":10.424631,"marketCap":224172810},{"date":"2020-12-04","current":-40.963592,"twenty":-8.977171,"median":3.684352,"eighty":10.424631,"marketCap":227815781},{"date":"2020-12-11","current":-40.63607,"twenty":-8.997906,"median":3.684352,"eighty":10.424631,"marketCap":225994295},{"date":"2020-12-18","current":-41.478269,"twenty":-9.04745,"median":3.684352,"eighty":10.424631,"marketCap":230678115},{"date":"2020-12-24","current":-42.109918,"twenty":-9.129674,"median":3.684352,"eighty":10.424631,"marketCap":234190980},{"date":"2020-12-31","current":-41.665424,"twenty":-9.166556,"median":3.684352,"eighty":10.424631,"marketCap":231718964},{"date":"2021-01-08","current":-42.998905,"twenty":-9.333824,"median":3.684352,"eighty":10.424631,"marketCap":239135011},{"date":"2021-01-15","current":-42.928721,"twenty":-9.409855,"median":3.684352,"eighty":10.424631,"marketCap":238744693},{"date":"2021-01-22","current":-43.817709,"twenty":-9.454133,"median":3.684352,"eighty":10.424631,"marketCap":243688725},{"date":"2021-01-29","current":-41.291114,"twenty":-9.509387,"median":3.684352,"eighty":10.424631,"marketCap":229637266},{"date":"2021-02-05","current":-43.092482,"twenty":-9.556387,"median":3.684352,"eighty":10.424631,"marketCap":239655436},{"date":"2021-02-12","current":-43.864497,"twenty":-9.648717,"median":3.684352,"eighty":10.424631,"marketCap":243948937},{"date":"2021-02-19","current":-44.519541,"twenty":-9.69739,"median":3.684352,"eighty":10.424631,"marketCap":247591908},{"date":"2021-02-26","current":-43.303032,"twenty":-9.730567,"median":3.684352,"eighty":10.424631,"marketCap":240826391},{"date":"2021-03-05","current":6.677015,"twenty":-9.733331,"median":3.729021,"eighty":10.428806,"marketCap":240956497},{"date":"2021-03-12","current":6.701763,"twenty":-9.733331,"median":3.75925,"eighty":10.428806,"marketCap":241849597},{"date":"2021-03-19","current":6.84236,"twenty":-9.733331,"median":3.789703,"eighty":10.428806,"marketCap":246923365},{"date":"2021-03-26","current":6.86399,"twenty":-9.730567,"median":3.918007,"eighty":10.424631,"marketCap":247703945},{"date":"2021-04-01","current":6.957721,"twenty":-9.730567,"median":3.948737,"eighty":10.424631,"marketCap":251086457},{"date":"2021-04-09","current":7.119947,"twenty":-9.733331,"median":3.97332,"eighty":10.428806,"marketCap":256940804},{"date":"2021-04-16","current":7.192048,"twenty":-9.733331,"median":4.00405,"eighty":10.428806,"marketCap":259542736},{"date":"2021-04-23","current":7.174023,"twenty":-9.733331,"median":4.047071,"eighty":10.428806,"marketCap":258892253},{"date":"2021-04-30","current":7.354275,"twenty":-9.733331,"median":4.097774,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-07","current":7.354275,"twenty":-9.733331,"median":4.151551,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-14","current":7.278569,"twenty":-9.733331,"median":4.231448,"eighty":10.428806,"marketCap":262665055},{"date":"2021-05-21","current":7.318224,"twenty":-9.733331,"median":4.257568,"eighty":10.428806,"marketCap":264096118},{"date":"2021-05-28","current":7.40078,"twenty":-9.733331,"median":4.314418,"eighty":10.428806,"marketCap":267075330},{"date":"2021-06-04","current":7.534527,"twenty":-9.733331,"median":4.331319,"eighty":10.428806,"marketCap":271901914},{"date":"2021-06-11","current":7.541737,"twenty":-9.733331,"median":4.377413,"eighty":10.428806,"marketCap":272162108},{"date":"2021-06-18","current":7.390325,"twenty":-9.733331,"median":4.425044,"eighty":10.428806,"marketCap":266698050},{"date":"2021-06-25","current":7.583195,"twenty":-9.733331,"median":4.438871,"eighty":10.428806,"marketCap":273658219},{"date":"2021-07-02","current":7.552552,"twenty":-9.733331,"median":4.472675,"eighty":10.428806,"marketCap":272552397},{"date":"2021-07-09","current":7.361485,"twenty":-9.733331,"median":4.481893,"eighty":10.428806,"marketCap":265657277},{"date":"2021-07-16","current":7.473241,"twenty":-9.733331,"median":4.532597,"eighty":10.428806,"marketCap":269690272},{"date":"2021-07-23","current":7.628258,"twenty":-9.733331,"median":4.626321,"eighty":10.428806,"marketCap":275284426},{"date":"2021-07-30","current":7.563367,"twenty":-9.733331,"median":4.673953,"eighty":10.428806,"marketCap":272942687},{"date":"2021-08-06","current":7.653493,"twenty":-9.733331,"median":4.699789,"eighty":10.428806,"marketCap":276195103},{"date":"2021-08-13","current":7.678728,"twenty":-9.733331,"median":4.725089,"eighty":10.428806,"marketCap":277105779},{"date":"2021-08-20","current":7.667913,"twenty":-9.711214,"median":4.736613,"eighty":10.428806,"marketCap":276715489},{"date":"2021-08-27","current":7.85898,"twenty":-9.678037,"median":4.747673,"eighty":10.428806,"marketCap":283610609},{"date":"2021-09-03","current":3.433191,"twenty":-8.705101,"median":4.747673,"eighty":10.428806,"marketCap":287903797},{"date":"2021-09-10","current":3.349417,"twenty":-8.683864,"median":4.747673,"eighty":10.428806,"marketCap":280878580},{"date":"2021-09-17","current":3.222204,"twenty":-8.652008,"median":4.747673,"eighty":10.428806,"marketCap":270210658},{"date":"2021-09-24","current":3.191177,"twenty":-8.614843,"median":4.747673,"eighty":10.428806,"marketCap":267608726},{"date":"2021-10-01","current":3.1043,"twenty":-8.579802,"median":4.747673,"eighty":10.428806,"marketCap":260323316},{"date":"2021-10-08","current":3.067067,"twenty":-8.535204,"median":4.747673,"eighty":10.428806,"marketCap":257200997},{"date":"2021-10-15","current":3.1617,"twenty":-8.418399,"median":4.747673,"eighty":10.428806,"marketCap":265136891},{"date":"2021-10-22","current":3.181868,"twenty":-8.367431,"median":4.747673,"eighty":10.428806,"marketCap":266828147},{"date":"2021-10-29","current":3.188074,"twenty":-8.326549,"median":4.747673,"eighty":10.428806,"marketCap":267348533},{"date":"2021-11-05","current":3.205139,"twenty":-8.319647,"median":4.746265,"eighty":10.424631,"marketCap":268779596},{"date":"2021-11-12","current":3.225307,"twenty":-8.309029,"median":4.746265,"eighty":10.424631,"marketCap":270470852},{"date":"2021-11-19","current":3.233064,"twenty":-8.289915,"median":4.746265,"eighty":10.424631,"marketCap":271121335},{"date":"2021-11-26","current":3.1617,"twenty":-8.279297,"median":4.746265,"eighty":10.424631,"marketCap":265136891},{"date":"2021-12-03","current":3.071721,"twenty":-8.266554,"median":4.746265,"eighty":10.424631,"marketCap":257591287},{"date":"2021-12-10","current":3.096543,"twenty":-8.25275,"median":4.746265,"eighty":10.424631,"marketCap":259672833},{"date":"2021-12-17","current":3.02518,"twenty":-8.226204,"median":4.746265,"eighty":10.424631,"marketCap":253688389},{"date":"2021-12-23","current":3.132224,"twenty":-8.204967,"median":4.746265,"eighty":10.424631,"marketCap":262665055},{"date":"2021-12-31","current":3.135327,"twenty":-8.151874,"median":4.746265,"eighty":10.424631,"marketCap":262925248},{"date":"2022-01-07","current":3.096543,"twenty":-8.129575,"median":4.744857,"eighty":10.420456,"marketCap":259672833},{"date":"2022-01-14","current":3.101197,"twenty":-8.097719,"median":4.744857,"eighty":10.420456,"marketCap":260063123},{"date":"2022-01-21","current":2.908826,"twenty":-8.080729,"median":4.744857,"eighty":10.420456,"marketCap":243931143},{"date":"2022-01-28","current":2.978638,"twenty":-8.067987,"median":4.744857,"eighty":10.420456,"marketCap":249785491},{"date":"2022-02-04","current":2.966227,"twenty":-8.01808,"median":4.744857,"eighty":10.420456,"marketCap":248744718},{"date":"2022-02-11","current":2.87935,"twenty":-7.959678,"median":4.744857,"eighty":10.420456,"marketCap":241459308},{"date":"2022-02-18","current":2.910378,"twenty":-7.892781,"median":4.744857,"eighty":10.420456,"marketCap":244061240},{"date":"2022-02-25","current":2.865388,"twenty":2.843979,"median":4.744857,"eighty":10.420456,"marketCap":240288438},{"date":"2022-03-04","current":4.905285,"twenty":2.902931,"median":4.753307,"eighty":10.420456,"marketCap":231051579},{"date":"2022-03-11","current":4.562799,"twenty":2.922168,"median":4.749082,"eighty":8.378177,"marketCap":214919599},{"date":"2022-03-18","current":4.921857,"twenty":2.922168,"median":4.74204,"eighty":7.878987,"marketCap":231832159},{"date":"2022-03-25","current":4.872141,"twenty":2.922168,"median":4.74204,"eighty":7.81661,"marketCap":229490420},{"date":"2022-04-01","current":5.001954,"twenty":2.922168,"median":4.74204,"eighty":7.766697,"marketCap":235604960},{"date":"2022-04-08","current":4.938429,"twenty":2.922168,"median":4.74204,"eighty":7.745061,"marketCap":232612738},{"date":"2022-04-14","current":4.880427,"twenty":2.922168,"median":4.74204,"eighty":7.732122,"marketCap":229880709},{"date":"2022-04-22","current":4.720232,"twenty":2.922168,"median":4.739223,"eighty":7.693148,"marketCap":222335106},{"date":"2022-04-29","current":4.479939,"twenty":2.922168,"median":4.732181,"eighty":7.665029,"marketCap":211016701},{"date":"2022-05-06","current":4.352888,"twenty":2.922168,"median":4.713614,"eighty":7.632584,"marketCap":205032257},{"date":"2022-05-13","current":4.181645,"twenty":2.922168,"median":4.69838,"eighty":7.595812,"marketCap":196966267},{"date":"2022-05-20","current":4.192693,"twenty":2.922168,"median":4.66627,"eighty":7.566251,"marketCap":197486653},{"date":"2022-05-27","current":4.455081,"twenty":2.922168,"median":4.638613,"eighty":7.535969,"marketCap":209845831},{"date":"2022-06-03","current":4.488225,"twenty":2.922168,"median":4.593181,"eighty":7.534527,"marketCap":211406991},{"date":"2022-06-10","current":4.292124,"twenty":2.922168,"median":4.562799,"eighty":7.507849,"marketCap":202170131},{"date":"2022-06-17","current":3.913732,"twenty":2.922168,"median":4.527742,"eighty":7.498476,"marketCap":184346896},{"date":"2022-06-24","current":4.297648,"twenty":2.921548,"median":4.510321,"eighty":7.473241,"marketCap":202430325},{"date":"2022-07-01","current":4.247933,"twenty":2.921548,"median":4.48343,"eighty":7.456658,"marketCap":200088586},{"date":"2022-07-08","current":4.228599,"twenty":2.921548,"median":4.477284,"eighty":7.420607,"marketCap":199177909},{"date":"2022-07-15","current":4.181645,"twenty":2.921548,"median":4.463367,"eighty":7.390325,"marketCap":196966267},{"date":"2022-07-22","current":4.386032,"twenty":2.921548,"median":4.446554,"eighty":7.363156,"marketCap":206593416},{"date":"2022-07-29","current":4.684326,"twenty":2.921548,"median":4.440408,"eighty":7.352112,"marketCap":220643850},{"date":"2022-08-05","current":4.894237,"twenty":2.921548,"median":4.440408,"eighty":7.335158,"marketCap":230531192},{"date":"2022-08-12","current":4.908047,"twenty":2.921548,"median":4.440408,"eighty":7.305142,"marketCap":231181675},{"date":"2022-08-19","current":4.885951,"twenty":2.921548,"median":4.440408,"eighty":7.280011,"marketCap":230140903},{"date":"2022-08-26","current":-5.068326,"twenty":2.897036,"median":4.437335,"eighty":7.253326,"marketCap":213618633},{"date":"2022-09-02","current":-4.954119,"twenty":2.839635,"median":4.425044,"eighty":7.192873,"marketCap":208805059},{"date":"2022-09-09","current":-5.037459,"twenty":-4.941155,"median":4.41089,"eighty":7.192048,"marketCap":212317667},{"date":"2022-09-16","current":-4.617671,"twenty":-4.9677,"median":4.363936,"eighty":7.192048,"marketCap":194624528},{"date":"2022-09-23","current":-4.167016,"twenty":-4.9677,"median":4.339078,"eighty":7.192048,"marketCap":175630423},{"date":"2022-09-30","current":-4.176276,"twenty":-4.9677,"median":4.329782,"eighty":7.192048,"marketCap":176020713},{"date":"2022-10-07","current":-4.278136,"twenty":-4.9677,"median":4.297648,"eighty":7.192048,"marketCap":180313901},{"date":"2022-10-14","current":-4.092935,"twenty":-4.9677,"median":4.283838,"eighty":7.192048,"marketCap":172508104},{"date":"2022-10-21","current":-4.268876,"twenty":-4.9677,"median":4.253457,"eighty":7.192048,"marketCap":179923611},{"date":"2022-10-28","current":-4.500377,"twenty":-4.9677,"median":4.24374,"eighty":7.192048,"marketCap":189680857},{"date":"2022-11-04","current":-4.293569,"twenty":-4.9677,"median":4.231361,"eighty":7.192048,"marketCap":180964384},{"date":"2022-11-11","current":-4.546677,"twenty":-4.9677,"median":4.192693,"eighty":7.192048,"marketCap":191632306},{"date":"2022-11-18","current":-4.592977,"twenty":-4.9677,"median":4.176121,"eighty":7.192048,"marketCap":193583755},{"date":"2022-11-25","current":-4.642364,"twenty":-4.9677,"median":4.157697,"eighty":7.192048,"marketCap":195665301},{"date":"2022-12-02","current":-4.728791,"twenty":-4.9677,"median":4.148501,"eighty":7.192048,"marketCap":199308006},{"date":"2022-12-09","current":-4.630017,"twenty":-4.9677,"median":4.114676,"eighty":7.192048,"marketCap":195144915},{"date":"2022-12-16","current":-4.57137,"twenty":-4.9677,"median":4.096023,"eighty":7.192048,"marketCap":192673079},{"date":"2022-12-23","current":-4.540504,"twenty":-4.9677,"median":4.062436,"eighty":7.192048,"marketCap":191372113},{"date":"2022-12-30","current":-4.518897,"twenty":-4.9677,"median":4.031706,"eighty":7.192048,"marketCap":190461437},{"date":"2023-01-06","current":-4.602237,"twenty":-4.9677,"median":4.010402,"eighty":7.192048,"marketCap":193974045},{"date":"2023-01-13","current":-4.750398,"twenty":-4.9677,"median":3.988685,"eighty":7.192048,"marketCap":200218682},{"date":"2023-01-20","current":-4.809045,"twenty":-4.9677,"median":3.967175,"eighty":7.192048,"marketCap":202690518},{"date":"2023-01-27","current":-4.898558,"twenty":-4.9677,"median":3.933372,"eighty":7.192048,"marketCap":206463320},{"date":"2023-02-03","current":-4.972639,"twenty":-4.996097,"median":3.902685,"eighty":7.192048,"marketCap":209585638},{"date":"2023-02-10","current":-4.864605,"twenty":-4.996097,"median":3.788719,"eighty":7.192048,"marketCap":205032257},{"date":"2023-02-17","current":-4.876952,"twenty":-4.996097,"median":3.757212,"eighty":7.192048,"marketCap":205552643},{"date":"2023-02-24","current":-4.722618,"twenty":-4.996097,"median":3.733631,"eighty":7.192048,"marketCap":199047813},{"date":"2023-03-03","current":-4.053921,"twenty":-4.996097,"median":3.690609,"eighty":7.192048,"marketCap":204381774},{"date":"2023-03-10","current":-3.780391,"twenty":-4.996097,"median":3.678444,"eighty":7.192048,"marketCap":190591533},{"date":"2023-03-17","current":-3.808776,"twenty":-4.996097,"median":3.672536,"eighty":7.192048,"marketCap":192022596},{"date":"2023-03-24","current":-3.832001,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":193193465},{"date":"2023-03-31","current":-3.981668,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":200739069},{"date":"2023-04-06","current":-3.917156,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":197486653},{"date":"2023-04-14","current":-3.9378,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":198527426},{"date":"2023-04-21","current":-3.904254,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":196836170},{"date":"2023-04-28","current":-3.878449,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":195535204},{"date":"2023-05-04","current":-3.806196,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":191892499},{"date":"2023-05-12","current":-3.801035,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":191632306},{"date":"2023-05-19","current":-3.82684,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":192933272},{"date":"2023-05-26","current":-3.733943,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":188249794},{"date":"2023-06-02","current":-3.767489,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":189941050},{"date":"2023-06-09","current":-3.803616,"twenty":-4.998567,"median":3.62823,"eighty":7.192048,"marketCap":191762403},{"date":"2023-06-16","current":-3.99457,"twenty":-4.998567,"median":3.610507,"eighty":7.192048,"marketCap":201389552},{"date":"2023-06-23","current":-3.997151,"twenty":-5.001036,"median":3.597707,"eighty":7.192048,"marketCap":201519648},{"date":"2023-06-30","current":-3.973927,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200348779},{"date":"2023-07-07","current":-3.968766,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200088586},{"date":"2023-07-14","current":-4.033278,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":203341001},{"date":"2023-07-21","current":-4.04876,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":204121581},{"date":"2023-07-28","current":-4.007473,"twenty":-5.003505,"median":3.560293,"eighty":7.192048,"marketCap":202040035},{"date":"2023-08-04","current":-3.93522,"twenty":-5.003505,"median":3.541586,"eighty":7.192048,"marketCap":198397330},{"date":"2023-08-11","current":-3.917156,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":197486653},{"date":"2023-08-18","current":-3.780391,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":190591533},{"date":"2023-08-25","current":-3.762328,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":189680857},{"date":"2023-09-01","current":5.355957,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":194494431},{"date":"2023-09-08","current":5.15175,"twenty":-5.003505,"median":3.480871,"eighty":7.177628,"marketCap":187078925},{"date":"2023-09-15","current":5.13742,"twenty":-5.003505,"median":3.480871,"eighty":7.174023,"marketCap":186558538},{"date":"2023-09-22","current":5.008447,"twenty":-5.003505,"median":3.480871,"eighty":7.145183,"marketCap":181875060},{"date":"2023-09-29","current":4.92963,"twenty":-5.003505,"median":3.480871,"eighty":7.120587,"marketCap":179012935},{"date":"2023-10-06","current":4.868726,"twenty":-5.003505,"median":3.480871,"eighty":7.107219,"marketCap":176801292},{"date":"2023-10-13","current":4.90097,"twenty":-5.003505,"median":3.480871,"eighty":7.026216,"marketCap":177972162},{"date":"2023-10-20","current":4.721841,"twenty":-5.003505,"median":3.480871,"eighty":6.977997,"marketCap":171467331},{"date":"2023-10-27","current":4.557042,"twenty":-5.014617,"median":3.457065,"eighty":6.964833,"marketCap":165482887},{"date":"2023-11-03","current":4.822153,"twenty":-5.014617,"median":3.457065,"eighty":6.945914,"marketCap":175110037},{"date":"2023-11-10","current":4.793492,"twenty":-5.014617,"median":3.457065,"eighty":6.916623,"marketCap":174069264},{"date":"2023-11-17","current":5.072934,"twenty":-5.014617,"median":3.457065,"eighty":6.892109,"marketCap":184216799},{"date":"2023-11-24","current":5.244897,"twenty":-5.014617,"median":3.457065,"eighty":6.848849,"marketCap":190461437},{"date":"2023-12-01","current":5.219819,"twenty":-5.014617,"median":3.457065,"eighty":6.781074,"marketCap":189550760},{"date":"2023-12-08","current":5.305801,"twenty":-5.010913,"median":3.468579,"eighty":6.701763,"marketCap":192673079},{"date":"2023-12-15","current":5.406114,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":196315784},{"date":"2023-12-21","current":5.391783,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":195795398},{"date":"2023-12-29","current":5.520756,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":200478876},{"date":"2024-01-05","current":5.341627,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":193974045},{"date":"2024-01-12","current":5.441939,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":197616750},{"date":"2024-01-19","current":5.395366,"twenty":-5.028199,"median":3.428537,"eighty":6.701763,"marketCap":195925494},{"date":"2024-01-26","current":5.527921,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":200739069},{"date":"2024-02-02","current":5.506426,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":199958489},{"date":"2024-02-09","current":5.613903,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":203861387},{"date":"2024-02-16","current":5.635399,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":204641967},{"date":"2024-02-23","current":5.671224,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":205942933},{"date":"2024-03-01","current":5.199957,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":205682740},{"date":"2024-03-08","current":5.298628,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":209585638},{"date":"2024-03-15","current":5.370986,"twenty":-4.954119,"median":3.530816,"eighty":6.701763,"marketCap":212447764},{"date":"2024-03-22","current":5.45979,"twenty":-4.926338,"median":3.690609,"eighty":6.701763,"marketCap":215960372},{"date":"2024-03-28","current":5.354541,"twenty":-4.895472,"median":3.761287,"eighty":6.701763,"marketCap":211797281},{"date":"2024-04-05","current":5.193379,"twenty":-4.872013,"median":3.915869,"eighty":6.701763,"marketCap":205422547},{"date":"2024-04-12","current":5.137465,"twenty":-4.828799,"median":3.950273,"eighty":6.701763,"marketCap":203210904},{"date":"2024-04-19","current":4.91834,"twenty":-4.788055,"median":3.97332,"eighty":6.701763,"marketCap":194543482},{"date":"2024-04-26","current":5.040065,"twenty":-4.750398,"median":4.00405,"eighty":6.701763,"marketCap":199358271},{"date":"2024-05-03","current":5.184819,"twenty":-4.722618,"median":4.025561,"eighty":6.701763,"marketCap":205083965},{"date":"2024-05-10","current":5.362471,"twenty":-4.663971,"median":4.05629,"eighty":6.701763,"marketCap":212110954},{"date":"2024-05-17","current":5.415109,"twenty":-4.630017,"median":4.079452,"eighty":6.701763,"marketCap":214193025},{"date":"2024-05-24","current":5.490776,"twenty":-4.614584,"median":4.10853,"eighty":6.701763,"marketCap":217186001},{"date":"2024-05-31","current":5.39208,"twenty":-4.605324,"median":4.145406,"eighty":6.701763,"marketCap":213282119},{"date":"2024-06-07","current":5.589472,"twenty":-4.592977,"median":4.154025,"eighty":6.701763,"marketCap":221089884},{"date":"2024-06-14","current":5.513805,"twenty":-4.566432,"median":4.166454,"eighty":6.701763,"marketCap":218096907},{"date":"2024-06-21","current":5.431558,"twenty":-4.52507,"median":4.181645,"eighty":6.701763,"marketCap":214843672},{"date":"2024-06-28","current":5.464457,"twenty":-4.503464,"median":4.217619,"eighty":6.701763,"marketCap":216144966},{"date":"2024-07-05","current":5.573022,"twenty":-4.48803,"median":4.234477,"eighty":6.701763,"marketCap":220439237},{"date":"2024-07-12","current":5.546704,"twenty":-4.44173,"median":4.245277,"eighty":6.701763,"marketCap":219398202},{"date":"2024-07-15","current":5.546704,"twenty":-4.438643,"median":4.246813,"eighty":6.701763,"marketCap":219398202},{"date":"2024-08-02","current":5.487486,"twenty":-4.299125,"median":4.277542,"eighty":6.740173,"marketCap":217055872},{"date":"2024-08-09","current":5.336153,"twenty":-4.254677,"median":4.292907,"eighty":6.740173,"marketCap":211069919},{"date":"2024-08-16","current":5.474327,"twenty":-4.183684,"median":4.320563,"eighty":6.740173,"marketCap":216535354},{"date":"2024-08-23","current":5.546704,"twenty":-4.125654,"median":4.335928,"eighty":6.740173,"marketCap":219398202},{"date":"2024-08-30","current":5.63553,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-09-06","current":9.144928,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":229678426},{"date":"2024-09-13","current":8.766696,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220178978},{"date":"2024-09-20","current":8.989491,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":225774543},{"date":"2024-09-27","current":9.284823,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":233191920},{"date":"2024-10-04","current":9.258916,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":232541273},{"date":"2024-10-11","current":9.165653,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":230198943},{"date":"2024-10-18","current":9.020578,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":226555320},{"date":"2024-10-25","current":8.875503,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-10-31","current":8.777059,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220439237},{"date":"2024-11-08","current":8.922134,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":224082861},{"date":"2024-11-15","current":8.590533,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215754578},{"date":"2024-11-22","current":8.543902,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":214583413},{"date":"2024-11-29","current":8.65789,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":217446260},{"date":"2024-12-06","current":8.792603,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":220829625},{"date":"2024-12-13","current":8.585352,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215624448},{"date":"2024-12-20","current":8.16567,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":205083965},{"date":"2024-12-27","current":8.450639,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":212241084},{"date":"2025-01-03","current":8.274476,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":207816683},{"date":"2025-01-10","current":8.29002,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208207072},{"date":"2025-01-17","current":8.302973,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208532395},{"date":"2025-01-24","current":8.647527,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":217186001},{"date":"2025-01-31","current":8.683796,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":218096907},{"date":"2025-02-07","current":8.735609,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219398202},{"date":"2025-02-14","current":8.725246,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219137943},{"date":"2025-02-21","current":8.813328,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":221350143},{"date":"2025-02-28","current":8.507633,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":213672507},{"date":"2025-03-07","current":8.336651,"twenty":-4.105268,"median":4.362049,"eighty":6.707299,"marketCap":209378236},{"date":"2025-03-14","current":13.142699,"twenty":-4.105268,"median":4.376365,"eighty":6.826896,"marketCap":200139047},{"date":"2025-03-21","current":13.373423,"twenty":-4.105268,"median":4.418881,"eighty":6.887783,"marketCap":203652542},{"date":"2025-03-28","current":13.356332,"twenty":-4.105268,"median":4.429654,"eighty":6.937533,"marketCap":203392283},{"date":"2025-04-04","current":12.869249,"twenty":-4.105268,"median":4.440408,"eighty":7.081734,"marketCap":195974906},{"date":"2025-04-11","current":12.08308,"twenty":-4.10295,"median":4.457843,"eighty":7.145183,"marketCap":184002999},{"date":"2025-04-17","current":12.253986,"twenty":-4.10295,"median":4.466129,"eighty":7.177628,"marketCap":186605588},{"date":"2025-04-25","current":12.749615,"twenty":-4.105268,"median":4.479939,"eighty":7.218004,"marketCap":194153094},{"date":"2025-05-02","current":13.228152,"twenty":-4.105268,"median":4.4889,"eighty":7.275685,"marketCap":201440342},{"date":"2025-05-09","current":13.339242,"twenty":-4.105268,"median":4.517232,"eighty":7.320387,"marketCap":203132024},{"date":"2025-05-16","current":13.646873,"twenty":-4.105268,"median":4.5438,"eighty":7.354275,"marketCap":207816683},{"date":"2025-05-23","current":13.715236,"twenty":-4.105268,"median":4.563063,"eighty":7.368695,"marketCap":208857719},{"date":"2025-05-30","current":13.792143,"twenty":-4.105268,"median":4.593181,"eighty":7.390325,"marketCap":210028883},{"date":"2025-06-06","current":13.851961,"twenty":-4.105268,"median":4.637077,"eighty":7.425655,"marketCap":210939789},{"date":"2025-06-13","current":14.057048,"twenty":-4.105268,"median":4.652067,"eighty":7.470357,"marketCap":214062895},{"date":"2025-06-20","current":13.894687,"twenty":-4.107587,"median":4.684326,"eighty":7.496313,"marketCap":211590436}],"updateTime":1750568386154}}}