US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leslie's, Inc.

0.7084

-0.0193-2.65%

Post-market: 0.71990.0115+1.62%18:55 EDT

Volume:2.40M

Turnover:1.72M

Market Cap:131.35M

PE:-2.82

High:0.7557

Open:0.7400

Low:0.7029

Close:0.7277

Loading ...

Overview Company News Filings

Stifel Nicolaus Remains a Sell on Leslie’s (LESL)

Leslie's Inc expected to post a loss of 21 cents a share - Earnings Preview

Leslie’s price target lowered to $3 from $3.50 at Baird

Telsey Advisory Sticks to Its Hold Rating for Leslie’s (LESL)

Leslie’s (LESL) Fell Due to Disappointing Results

Leslie's Inc expected to post a loss of 21 cents a share - Earnings Preview

Leslie’s, Inc. (LESL): A Bull Case Theory

Specialty Retail Stocks Q3 Results: Benchmarking Petco (NASDAQ:WOOF)

Q3 Earnings Recap: National Vision (NASDAQ:EYE) Tops Specialty Retail Stocks

Unpacking Q3 Earnings: Tractor Supply (NASDAQ:TSCO) In The Context Of Other Specialty Retail Stocks

Newell Stock Hits 52-Week High: Is There More Room for Growth?

Why Leslie’s, Inc. (LESL) is the Best All-Time Low Stock To Buy Right Now?

Leslie's, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Leslie's Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Cautious Outlook: Leslie’s Hold Rating Amid Financial Challenges and Strategic Shifts

Why Leslie's (LESL) Stock Is Nosediving

Leslie's Is Maintained at Market Perform by Telsey Advisory Group

Leslie’s price target lowered to $3.05 from $3.80 at BofA

Leslie’s price target lowered to $3.75 from $4 at Telsey Advisory

Leslies Inc (LESL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LESL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LESL\",,,,,undefined,":{"symbol":"LESL","market":"US","secType":"STK","nameCN":"Leslie's, Inc.","latestPrice":0.7084,"timestamp":1749240000000,"preClose":0.7277,"halted":0,"volume":2398682,"hourTrading":{"tag":"盘后","latestPrice":0.7199,"preClose":0.7084,"latestTime":"18:55 EDT","volume":16104,"amount":11407.1993,"timestamp":1749250541958},"delay":0,"floatShares":181685002,"shares":185421657,"eps":-0.251232,"marketStatus":"Market Closed","change":-0.0193,"latestTime":"06-06 16:00:00 EDT","open":0.74,"high":0.75565,"low":0.7029,"amount":1721178.3468594,"amplitude":0.072489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.251232,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":0.7277,"preHourTrading":{"tag":"盘前","latestPrice":0.725,"preClose":0.7277,"latestTime":"09:27 EDT","volume":413,"amount":302.59657981000004,"timestamp":1749216460837},"postHourTrading":{"tag":"盘后","latestPrice":0.7199,"preClose":0.7084,"latestTime":"18:55 EDT","volume":16104,"amount":11407.1993,"timestamp":1749250541958},"volumeRatio":1.1856901492758167,"impliedVol":1.5131,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LESL\",,,,,undefined,":{"symbol":"LESL","floatShares":181685002,"roa":"2.73%","roe":"-6.83%","lyrEps":-0.126582,"volumeRatio":1.1856901492758167,"shares":185421657,"dividePrice":0,"high":0.75565,"amplitude":0.072489,"preClose":0.7277,"low":0.7029,"week52Low":0.5113,"pbRate":"-0.49","psRate":"0.10","week52High":5.54,"institutionHeld":0,"latestPrice":0.7084,"eps":-0.251232,"divideRate":0,"volume":2398682,"delay":0,"ttmEps":-0.251232,"open":0.74,"prevYearClose":2.23,"prevWeekClose":0.7537,"prevMonthClose":0.7537,"prevQuarterClose":0.7355,"fiveDayClose":0.7537,"twentyDayClose":0.7001,"sixtyDayClose":0.8584},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LESL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509465283","title":"Stifel Nicolaus Remains a Sell on Leslie’s (LESL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760795,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst W. Andrew Carter reiterated a Sell rating on Leslie’s (LESL – Research Report) today. The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-sell-on-leslies-lesl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-sell-on-leslies-lesl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","SF","LESL","BK4200"],"gpt_icon":0},{"id":"2509491709","title":"Leslie's Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491709?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:09","pubTimestamp":1738703347,"startTime":"0","endTime":"0","summary":"Leslie's Inc  expected to post a loss of21cents a share - Earnings Preview Leslie's Inc LESL.OQ LESL.O is expected to show a fall in quarterly revenue when it reports  results on February 6 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LESL"],"gpt_icon":0},{"id":"2508683453","title":"Leslie’s price target lowered to $3 from $3.50 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:20","pubTimestamp":1738671609,"startTime":"0","endTime":"0","summary":"Baird analyst Peter Benedict lowered the firm’s price target on Leslie’s (LESL) to $3 from $3.50 and keeps a Neutral rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leslies-price-target-lowered-to-3-from-3-50-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leslies-price-target-lowered-to-3-from-3-50-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","LESL"],"gpt_icon":0},{"id":"2507629683","title":"Telsey Advisory Sticks to Its Hold Rating for Leslie’s (LESL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629683?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246511,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Hold rating on Leslie’s (LESL – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-hold-rating-for-leslies-lesl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-hold-rating-for-leslies-lesl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LESL"],"gpt_icon":0},{"id":"2507322146","title":"Leslie’s (LESL) Fell Due to Disappointing Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507322146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507322146?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:02","pubTimestamp":1738162931,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Global markets in 2024 exceeded forecasts, primarily due to the overwhelming success of the \"magnificent seven,\" or mega-cap technology stocks. Despite the concentration of gains, the optimism was fueled by the U.S. election results, solid earnings growth, and a healthy labor market. The fund returned -0.66% in the quarter trailing both the Russell 2500 Value and Russell 2500 Indices, which returned -0.26% and +0.62%, respectively. Ariel Fund increased +11.80%, outpacing the Russell 2500 Value Index’s +10.98% return and just short of the Russell 2500 Index +12.00% gain, over the trailing one-year period. For more information on the fund’s top picks in 2024, please check its top five holdings.Leslie’s, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 25 hedge fund portfolios held Leslie’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leslie-lesl-fell-due-disappointing-150211492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TSYW.SI","QLD","LESL","MNQmain","TQQQ","QID","SQQQ","USAW.SI","PSQ","BK4200",".IXIC","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2507265405","title":"Leslie's Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265405?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:11","pubTimestamp":1738098668,"startTime":"0","endTime":"0","summary":"Leslie's Inc  expected to post a loss of21cents a share - Earnings Preview Leslie's Inc LESL.OQ LESL.O is expected to show a fall in quarterly revenue when it reports  results on February 6 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LESL"],"gpt_icon":0},{"id":"2505090044","title":"Leslie’s, Inc. (LESL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:54","pubTimestamp":1737654851,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Leslie’s, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on LESL. Leslie’s, Inc. 's share was trading at $2.14 as of Jan 22nd. LESL’s trailing P/E was 151 according to Yahoo Finance.Leslie’s , the only nationwide retail pool supplies store in the U.S., operates over 1,000 locations strategically positioned near most swimming pools, especially in the Sunbelt. The company has built a niche serving both small pool service providers and DIY homeowners by providing chemicals and parts, creating a recurring revenue model that, in theory, should command a higher valuation. However, Leslie’s has faced challenges since its 2019 IPO, including negative shareholder equity, declining revenue, and rising interest expenses. Despite these issues, the company’s tangible book value has improved significantly, rising from negative $880 million to negative $177 million in five years, while its share count has declined by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leslie-inc-lesl-bull-case-175411866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LESL"],"gpt_icon":0},{"id":"2503035493","title":"Specialty Retail Stocks Q3 Results: Benchmarking Petco (NASDAQ:WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503035493","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503035493?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:05","pubTimestamp":1736759102,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Petco  and the rest of the specialty retail stocks fared in Q3.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 4 specialty retail stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2.5% below.Amidst this news, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-retail-stocks-q3-results-090502736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU1559883803.SGD","BK4516","EYE","LESL","USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","TSCO","LU1941712348.USD","LU1917777945.USD","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","LU1974910355.USD","BK4588","PSQ","WOOF","LU2210149790.SGD","QID","LU0053671581.USD","LU2106854487.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","LU2023250843.SGD","SQQQ","LU2211817866.USD","IE00BGHQF748.EUR","NDAQ","LU1941712264.USD","LU0566484027.USD","BK4200",".IXIC"],"gpt_icon":1},{"id":"2501239167","title":"Q3 Earnings Recap: National Vision (NASDAQ:EYE) Tops Specialty Retail Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239167","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239167?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:07","pubTimestamp":1736154430,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialty retail industry, including National Vision  and its peers.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 4 specialty retail stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2.5% below.Operating under multiple brands, National Vision  sells optical products such as eyegla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-recap-national-vision-090710933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","TSCO","NDAQ","EYE",".IXIC"],"gpt_icon":0},{"id":"2491211693","title":"Unpacking Q3 Earnings: Tractor Supply (NASDAQ:TSCO) In The Context Of Other Specialty Retail Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491211693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491211693?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:32","pubTimestamp":1734337964,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tractor Supply  and the best and worst performers in the specialty retail industry.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 4 specialty retail stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2.5% below.National Vi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYwBzCYihr49xoOo7ly.sA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec72614ea7bd0a8d4c0652ad8ae0ee5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYwBzCYihr49xoOo7ly.sA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec72614ea7bd0a8d4c0652ad8ae0ee5e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-tractor-supply-083244785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","EYE","LESL","TSCO"],"gpt_icon":0},{"id":"2490302014","title":"Newell Stock Hits 52-Week High: Is There More Room for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302014?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:08","pubTimestamp":1733836080,"startTime":"0","endTime":"0","summary":"Shares of Newell Brands Inc. NWL hit a new 52-week high of $11.58 yesterday before closing slightly lower at $11.51. Newell has seen its shares rise steadily in the past three months, driven by resilient business trends aided by its productivity and pricing actions. Its corporate strategy, which targets investing in innovation, brand-building, and go-to-market excellence across profitable brands and markets, bodes well.In the past three months, NWL shares have rallied as much as 57.9% against declines of 1.6% and 4.6% recorded by the broader industry and the Zacks Consumer Staples sector, respectively. Meanwhile, the S&P 500 has risen 10.1% in the past three months.This global manufacturer and marketer of consumer and commercial products currently trades above the 50-day and 200-day simple moving averages, signaling strong upward momentum and price stability. This technical strength indicates positive market sentiment and confidence in the leading beverage behemoth’s financial health a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7UXHEL0N91lTKbhf_rMqLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3b74cee0654525ef1aacfd5b9e07484","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7UXHEL0N91lTKbhf_rMqLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3b74cee0654525ef1aacfd5b9e07484"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-stock-hits-52-week-130800280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4007","BK4533","TLRY","BK4547","BK4557","BK4018","NWL","BK4532","CLX","BK4180","BK4567","BK4585","LESL","BK4588","LU1571399168.USD","BK4596","BK4504"],"gpt_icon":1},{"id":"2489128239","title":"Why Leslie’s, Inc. (LESL) is the Best All-Time Low Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128239","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128239?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:40","pubTimestamp":1733348447,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best All-Time Low Stocks To Buy Right Now. In this article, we are going to take a look at where Leslie’s, Inc.  stands against other best all-time low stocks to buy right now.However, when discussing all-time low stocks, one has to keep in mind that their share price often drops not only because of broader sector and market-level trends but also because of microeconomic and firm-specific factors. To understand how microeconomic factors are nearly indispensable factors in driving these trends, consider the shares of one of the most well-known dating applications in the US and worldwide. This stock rankedfourthon our list of thebest oversold tech stocks to buy as of late October. Its shares are down 40% year-to-date after having slightly recovered from the 54.14% drop at the time of our coverage.However, for the stock under discussion, micro and firm-specific factors also played a role in the stock touching the all-time low level. The accompanying fisc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_McChhj.5mNkxzyurUos0Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/05e2febd852321f0a3e34ece40cb8002","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_McChhj.5mNkxzyurUos0Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/05e2febd852321f0a3e34ece40cb8002"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-leslie-inc-lesl-best-214047094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4200","LESL",".IXIC","QID","PSQ","MNQmain","TQQQ","QLD","SQQQ"],"gpt_icon":1},{"id":"2486397926","title":"Leslie's, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397926?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:22","pubTimestamp":1732792943,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Leslie's, Inc.  shareholders, with the stock dropping 10% to US$2.48 in the week since its latest yearly results. Things were not great overall, with a surprise  loss of US$0.13 per share on revenues of US$1.3b, even though the analysts had been expecting a profit. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Leslie's. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leslies-inc-earnings-missed-analyst-112223162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL"],"gpt_icon":0},{"id":"2486842840","title":"Leslie's Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2486842840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486842840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:55","pubTimestamp":1732704943,"startTime":"0","endTime":"0","summary":"NasdaqGS:LESL Earnings and Revenue Growth November 27th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are down 15% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Leslie's (2 are significant!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leslies-full-2024-earnings-eps-105543465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL"],"gpt_icon":0},{"id":"2486897332","title":"Cautious Outlook: Leslie’s Hold Rating Amid Financial Challenges and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897332?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:05","pubTimestamp":1732687521,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst David Bellinger has reiterated their neutral stance on LESL stock, giving a Hold rating yesterday. David Bellinger has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-leslies-hold-rating-amid-financial-challenges-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-leslies-hold-rating-amid-financial-challenges-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","LESL"],"gpt_icon":0},{"id":"2486888029","title":"Why Leslie's (LESL) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888029","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888029?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:50","pubTimestamp":1732643429,"startTime":"0","endTime":"0","summary":"Shares of pool products retailer Leslie’s  fell 33% in the afternoon session after the company reported weak third-quarter results. All key metrics, along with its outlook, missed Wall Street's estimates. The company observed \"softness in store traffic and larger-ticket and discretionary categories.\" and the weakness also reflected in profits. Overall, this was a challenging quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Leslie's?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RdcGpKxN_9Mj_kTuMPNzcA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d8713ccd2ae51bcb9b6d8c666148dc64","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RdcGpKxN_9Mj_kTuMPNzcA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d8713ccd2ae51bcb9b6d8c666148dc64"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-leslies-lesl-stock-nosediving-175029348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","BK4200"],"gpt_icon":0},{"id":"2486889998","title":"Leslie's Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889998?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:18","pubTimestamp":1732641480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LESL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 12:18 ET (17:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LESL"],"gpt_icon":0},{"id":"2486188868","title":"Leslie’s price target lowered to $3.05 from $3.80 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486188868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486188868?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:55","pubTimestamp":1732636508,"startTime":"0","endTime":"0","summary":"BofA analyst Shaun Calnan lowered the firm’s price target on Leslie’s (LESL) to $3.05 from $3.80 and keeps a Buy rating on the shares. After the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leslies-price-target-lowered-to-3-05-from-3-80-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leslies-price-target-lowered-to-3-05-from-3-80-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LESL","BK4200"],"gpt_icon":0},{"id":"2486003690","title":"Leslie’s price target lowered to $3.75 from $4 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003690?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:20","pubTimestamp":1732634408,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Leslie’s (LESL) to $3.75 from $4 and keeps a Market Perform rating on the shares. The company re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leslies-price-target-lowered-to-3-75-from-4-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leslies-price-target-lowered-to-3-75-from-4-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","LESL"],"gpt_icon":0},{"id":"2486888114","title":"Leslies Inc (LESL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888114","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888114?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:01","pubTimestamp":1732633266,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $398 million, down 8% year-over-year.Comparable Sales Decline: 8.3% for the fourth quarter.Gross Margin Rate: 36% for the fourth quarter, decreased by 105 basis points.Inventory Reduction: Ended the year at $234 million, a decrease of 25% year-over-year.Debt Levels: $784 million outstanding on secured term loan, reduced by $6 million from the previous year.Cash and Cash Equivalents: $109 million at the end of fiscal 2024.First Quarter 2025 Sales Guidance: $169 million to $176 million.First Quarter 2025 Adjusted EBITDA Guidance: Negative $29 million to negative $27 million.First Quarter 2025 Adjusted Net Loss Guidance: $39 million to $37 million.Store Network: Over 1,000 stores, with plans to add approximately three stores in fiscal 2025.GuruFocus has detected 5 Warning Signs with LESL.Leslies Inc  has a strong competitive advantage with over 1,000 stores located within 20 miles of 80% of pools in the U.S., providing a significant proximity advantage.Leslies Inc ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eIdA83be3s9v6UDQ0Ly7UA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d194c5b82ea87149b0a27902a45dc309","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eIdA83be3s9v6UDQ0Ly7UA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d194c5b82ea87149b0a27902a45dc309"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leslies-inc-lesl-q4-2024-150106097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LESL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LESL","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-02-06","symbol":"LESL","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-25","symbol":"LESL","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"LESL","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-07-17","symbol":"LESL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721246400000,"name":null,"time":"Post Market","dateTimestamp":1721188800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LESL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LESL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LESL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LESL","date":"2025-06-06","current":-2.988049,"percent":0.114058,"low":-27.770316,"twenty":14.413611,"median":26.681204,"eighty":75.256857,"high":277.769644,"avg":48.000528,"sd":57.577566,"marketCap":134931339},"quantilePoints":[{"date":"2020-10-30","current":245.478644,"twenty":189.949993,"median":216.205915,"eighty":243.66856,"marketCap":4099738829},{"date":"2020-11-06","current":277.769644,"twenty":219.378855,"median":245.478644,"eighty":272.004192,"marketCap":4639030828},{"date":"2020-11-13","current":243.355706,"twenty":241.076341,"median":244.417175,"eighty":259.467686,"marketCap":4064283645},{"date":"2020-11-20","current":245.813844,"twenty":240.227166,"median":243.355706,"eighty":250.707775,"marketCap":4105337016},{"date":"2020-11-27","current":223.467131,"twenty":225.791189,"median":242.797038,"eighty":248.160249,"marketCap":3732124560},{"date":"2020-12-04","current":221.679394,"twenty":225.791189,"median":241.288635,"eighty":245.724457,"marketCap":3702267563},{"date":"2020-12-11","current":226.930872,"twenty":224.807934,"median":238.998097,"eighty":245.545684,"marketCap":3789972490},{"date":"2020-12-18","current":256.987201,"twenty":225.85823,"median":239.612632,"eighty":248.160249,"marketCap":4291943244},{"date":"2020-12-24","current":87.56577,"twenty":223.377745,"median":234.025954,"eighty":245.769151,"marketCap":5127939063},{"date":"2020-12-31","current":88.426132,"twenty":189.949993,"median":232.238216,"eighty":245.590377,"marketCap":5178322743},{"date":"2021-01-08","current":83.805668,"twenty":88.426132,"median":229.277277,"eighty":245.478644,"marketCap":4907743717},{"date":"2021-01-15","current":88.681055,"twenty":87.50204,"median":227.489539,"eighty":244.808242,"marketCap":5193251241},{"date":"2021-01-22","current":90.114992,"twenty":87.553024,"median":226.037003,"eighty":243.646213,"marketCap":5277224043},{"date":"2021-01-29","current":91.134681,"twenty":87.871676,"median":223.467131,"eighty":242.998159,"marketCap":5336938035},{"date":"2021-02-05","current":96.058149,"twenty":88.330536,"median":221.120726,"eighty":242.819385,"marketCap":5234304611},{"date":"2021-02-12","current":90.605672,"twenty":88.63007,"median":189.949993,"eighty":242.528877,"marketCap":4937193669},{"date":"2021-02-19","current":84.672749,"twenty":87.540278,"median":98.18136,"eighty":242.394797,"marketCap":4613902789},{"date":"2021-02-26","current":83.266681,"twenty":86.514216,"median":95.635793,"eighty":241.076341,"marketCap":4537284719},{"date":"2021-03-05","current":77.196581,"twenty":84.06231,"median":93.906959,"eighty":240.227166,"marketCap":4206518905},{"date":"2021-03-12","current":81.380492,"twenty":83.287257,"median":93.508644,"eighty":239.489725,"marketCap":4434504381},{"date":"2021-03-19","current":80.900371,"twenty":82.414863,"median":91.154382,"eighty":236.383532,"marketCap":4408342114},{"date":"2021-03-26","current":75.001743,"twenty":81.800306,"median":90.790513,"eighty":233.903047,"marketCap":4086919967},{"date":"2021-04-01","current":85.290048,"twenty":81.573964,"median":90.322116,"eighty":233.366725,"marketCap":4647539990},{"date":"2021-04-09","current":85.564403,"twenty":81.735859,"median":89.637013,"eighty":232.45051,"marketCap":4662489857},{"date":"2021-04-16","current":90.4342,"twenty":82.080096,"median":89.40537,"eighty":230.95328,"marketCap":4927850002},{"date":"2021-04-23","current":93.657869,"twenty":82.306439,"median":89.371075,"eighty":230.081758,"marketCap":5103510942},{"date":"2021-04-30","current":97.464542,"twenty":82.332556,"median":89.700744,"eighty":228.964423,"marketCap":5310940351},{"date":"2021-05-07","current":67.2031,"twenty":82.080096,"median":89.637013,"eighty":228.226981,"marketCap":5232769388},{"date":"2021-05-14","current":66.199239,"twenty":81.215879,"median":89.185391,"eighty":227.55658,"marketCap":5154603741},{"date":"2021-05-21","current":68.105816,"twenty":80.701464,"median":88.890954,"eighty":227.064952,"marketCap":5303059336},{"date":"2021-05-28","current":70.374401,"twenty":79.048476,"median":88.298452,"eighty":226.215777,"marketCap":5479702701},{"date":"2021-06-04","current":71.822434,"twenty":78.582073,"median":88.085037,"eighty":225.031401,"marketCap":5592453786},{"date":"2021-06-11","current":65.829654,"twenty":75.609409,"median":87.656358,"eighty":224.361,"marketCap":5125826047},{"date":"2021-06-18","current":62.158946,"twenty":74.233549,"median":87.470174,"eighty":223.444784,"marketCap":4840006352},{"date":"2021-06-25","current":67.142358,"twenty":71.844211,"median":87.310848,"eighty":223.020197,"marketCap":5228039712},{"date":"2021-07-02","current":66.267222,"twenty":70.422669,"median":85.838757,"eighty":221.455927,"marketCap":5159897269},{"date":"2021-07-09","current":65.392087,"twenty":69.964125,"median":85.424153,"eighty":220.562059,"marketCap":5091754825},{"date":"2021-07-16","current":60.287128,"twenty":67.263905,"median":84.920952,"eighty":189.949993,"marketCap":4694257236},{"date":"2021-07-23","current":59.922488,"twenty":66.947389,"median":84.072598,"eighty":189.949993,"marketCap":4665864551},{"date":"2021-07-30","current":59.193209,"twenty":66.271641,"median":83.815391,"eighty":102.02569,"marketCap":4609079182},{"date":"2021-08-06","current":35.668933,"twenty":66.048438,"median":83.521456,"eighty":101.23692,"marketCap":4449093038},{"date":"2021-08-13","current":36.640342,"twenty":65.829654,"median":83.198092,"eighty":100.070912,"marketCap":4570259827},{"date":"2021-08-20","current":34.287711,"twenty":65.367777,"median":82.407674,"eighty":99.968029,"marketCap":4276809009},{"date":"2021-08-27","current":37.110869,"twenty":64.20093,"median":82.306439,"eighty":99.865765,"marketCap":4628949990},{"date":"2021-09-03","current":37.201938,"twenty":63.013567,"median":81.579464,"eighty":99.522203,"marketCap":4640309377},{"date":"2021-09-10","current":37.793891,"twenty":61.993643,"median":81.243314,"eighty":98.449529,"marketCap":4714145389},{"date":"2021-09-17","current":34.293979,"twenty":61.332429,"median":80.900371,"eighty":97.607906,"marketCap":4277590913},{"date":"2021-09-24","current":33.396311,"twenty":60.637182,"median":80.317367,"eighty":96.938268,"marketCap":4165622029},{"date":"2021-10-01","current":31.327109,"twenty":59.888455,"median":79.048476,"eighty":96.207859,"marketCap":3907524263},{"date":"2021-10-08","current":30.42944,"twenty":59.120281,"median":78.705533,"eighty":95.976102,"marketCap":3795555380},{"date":"2021-10-15","current":31.433612,"twenty":37.806033,"median":77.916763,"eighty":95.361867,"marketCap":3920808707},{"date":"2021-10-22","current":33.16809,"twenty":37.083548,"median":75.89595,"eighty":95.148708,"marketCap":4137155364},{"date":"2021-10-29","current":31.464041,"twenty":36.92873,"median":75.042719,"eighty":94.152072,"marketCap":3924604262},{"date":"2021-11-05","current":35.146004,"twenty":36.634271,"median":73.35431,"eighty":93.906959,"marketCap":4383866463},{"date":"2021-11-12","current":36.013243,"twenty":36.005094,"median":71.931318,"eighty":93.707687,"marketCap":4492039792},{"date":"2021-11-19","current":31.46574,"twenty":35.643464,"median":71.49858,"eighty":93.602219,"marketCap":3924816189},{"date":"2021-11-26","current":31.694084,"twenty":35.133832,"median":70.49507,"eighty":93.492711,"marketCap":3953298164},{"date":"2021-12-03","current":30.917716,"twenty":34.448189,"median":70.084794,"eighty":92.846132,"marketCap":3856459448},{"date":"2021-12-10","current":31.699595,"twenty":34.291472,"median":68.238552,"eighty":92.210648,"marketCap":4014246571},{"date":"2021-12-17","current":32.725581,"twenty":33.832639,"median":67.263905,"eighty":91.511043,"marketCap":4144171170},{"date":"2021-12-23","current":33.705475,"twenty":33.744087,"median":67.2031,"eighty":91.146502,"marketCap":4268259079},{"date":"2021-12-31","current":34.09455,"twenty":33.702553,"median":66.887055,"eighty":91.07095,"marketCap":4317529277},{"date":"2022-01-07","current":32.120352,"twenty":33.503883,"median":66.413078,"eighty":90.827481,"marketCap":4067528639},{"date":"2022-01-14","current":31.803327,"twenty":33.403495,"median":66.267222,"eighty":90.575099,"marketCap":4027382551},{"date":"2022-01-21","current":30.376717,"twenty":33.159928,"median":66.123839,"eighty":90.510232,"marketCap":3846725155},{"date":"2022-01-28","current":28.561031,"twenty":32.973341,"median":65.837231,"eighty":90.370358,"marketCap":3616797560},{"date":"2022-02-04","current":25.169013,"twenty":32.716331,"median":65.793191,"eighty":90.044888,"marketCap":3585074149},{"date":"2022-02-11","current":26.437715,"twenty":32.437376,"median":65.392087,"eighty":89.738982,"marketCap":3765788172},{"date":"2022-02-18","current":26.527422,"twenty":32.186336,"median":65.064946,"eighty":89.597543,"marketCap":3778565931},{"date":"2022-02-25","current":26.476161,"twenty":31.996557,"median":64.524336,"eighty":89.439664,"marketCap":3771264355},{"date":"2022-03-04","current":26.001999,"twenty":31.817738,"median":63.520269,"eighty":89.371075,"marketCap":3703724770},{"date":"2022-03-11","current":25.207458,"twenty":31.699595,"median":62.926587,"eighty":88.999707,"marketCap":3590550332},{"date":"2022-03-18","current":27.552636,"twenty":31.631403,"median":62.0374,"eighty":88.925249,"marketCap":3924597465},{"date":"2022-03-25","current":24.387287,"twenty":31.486303,"median":61.64845,"eighty":88.890954,"marketCap":3473725105},{"date":"2022-04-01","current":25.822587,"twenty":31.342324,"median":61.332429,"eighty":88.681055,"marketCap":3678169252},{"date":"2022-04-08","current":26.540237,"twenty":31.26625,"median":60.894862,"eighty":88.426132,"marketCap":3780391326},{"date":"2022-04-14","current":26.783725,"twenty":31.117573,"median":60.2142,"eighty":88.221845,"marketCap":3815073815},{"date":"2022-04-22","current":25.70725,"twenty":30.975189,"median":59.922488,"eighty":88.115902,"marketCap":3661740705},{"date":"2022-04-29","current":25.117752,"twenty":30.882839,"median":59.424148,"eighty":88.074749,"marketCap":3577772573},{"date":"2022-05-06","current":25.386354,"twenty":30.697551,"median":59.023043,"eighty":87.9721,"marketCap":3590950555},{"date":"2022-05-13","current":24.520323,"twenty":30.418895,"median":37.89255,"eighty":87.714717,"marketCap":3468448678},{"date":"2022-05-20","current":23.382849,"twenty":29.904062,"median":37.232295,"eighty":87.583888,"marketCap":3307550690},{"date":"2022-05-27","current":25.580242,"twenty":27.845721,"median":37.042566,"eighty":87.514786,"marketCap":3618376349},{"date":"2022-06-03","current":25.295873,"twenty":27.46293,"median":36.955324,"eighty":87.463801,"marketCap":3578151852},{"date":"2022-06-10","current":22.710705,"twenty":27.216878,"median":36.92873,"eighty":87.363372,"marketCap":3212474606},{"date":"2022-06-17","current":19.518022,"twenty":26.799104,"median":36.640342,"eighty":87.311874,"marketCap":2760863207},{"date":"2022-06-24","current":20.978642,"twenty":26.740153,"median":36.486583,"eighty":87.247118,"marketCap":2967470851},{"date":"2022-07-01","current":19.556799,"twenty":26.635069,"median":36.013243,"eighty":86.736158,"marketCap":2766348365},{"date":"2022-07-08","current":20.758903,"twenty":26.555615,"median":35.744824,"eighty":86.00337,"marketCap":2936388285},{"date":"2022-07-15","current":19.530948,"twenty":26.491539,"median":35.60526,"eighty":85.563174,"marketCap":2762691593},{"date":"2022-07-22","current":19.311208,"twenty":26.283933,"median":35.146004,"eighty":85.504616,"marketCap":2731609027},{"date":"2022-07-29","current":19.595577,"twenty":26.040445,"median":34.952073,"eighty":85.228318,"marketCap":2771833524},{"date":"2022-08-05","current":19.102563,"twenty":25.937923,"median":34.46985,"eighty":84.96931,"marketCap":2782020796},{"date":"2022-08-12","current":20.070258,"twenty":25.789267,"median":34.386131,"eighty":84.871311,"marketCap":2922952113},{"date":"2022-08-19","current":19.856611,"twenty":25.671368,"median":34.293979,"eighty":84.569866,"marketCap":2891837407},{"date":"2022-08-26","current":18.323379,"twenty":25.471569,"median":34.101755,"eighty":84.12404,"marketCap":2668543632},{"date":"2022-09-02","current":17.732708,"twenty":25.366263,"median":33.959255,"eighty":83.973144,"marketCap":2582520621},{"date":"2022-09-09","current":18.838646,"twenty":25.207458,"median":33.82529,"eighty":83.918274,"marketCap":2743584983},{"date":"2022-09-16","current":17.443656,"twenty":25.101986,"median":33.75374,"eighty":83.815391,"marketCap":2540424253},{"date":"2022-09-23","current":16.903254,"twenty":24.952373,"median":33.590193,"eighty":83.805668,"marketCap":2461722349},{"date":"2022-09-30","current":18.486756,"twenty":24.771742,"median":33.475037,"eighty":83.741937,"marketCap":2692337231},{"date":"2022-10-07","current":18.373649,"twenty":24.442768,"median":33.414272,"eighty":83.300975,"marketCap":2675864740},{"date":"2022-10-14","current":17.305414,"twenty":24.259135,"median":33.228949,"eighty":83.266681,"marketCap":2520291208},{"date":"2022-10-21","current":16.815282,"twenty":23.809401,"median":33.114656,"eighty":83.198092,"marketCap":2448910411},{"date":"2022-10-28","current":18.109732,"twenty":23.137258,"median":33.02355,"eighty":82.683677,"marketCap":2637428926},{"date":"2022-11-04","current":16.890687,"twenty":21.624934,"median":32.785062,"eighty":82.443617,"marketCap":2459892072},{"date":"2022-11-11","current":20.673497,"twenty":20.926939,"median":32.675961,"eighty":82.371732,"marketCap":3010805401},{"date":"2022-11-18","current":19.253372,"twenty":20.673497,"median":32.495017,"eighty":82.306439,"marketCap":2803984118},{"date":"2022-11-25","current":19.1654,"twenty":20.54609,"median":32.316066,"eighty":82.306439,"marketCap":2791172181},{"date":"2022-12-02","current":15.985154,"twenty":20.457337,"median":32.194015,"eighty":82.004649,"marketCap":2542103014},{"date":"2022-12-09","current":13.965369,"twenty":20.314834,"median":32.033891,"eighty":81.671411,"marketCap":2220898662},{"date":"2022-12-16","current":13.942286,"twenty":20.174655,"median":31.971189,"eighty":81.562964,"marketCap":2217227755},{"date":"2022-12-23","current":14.138493,"twenty":20.068388,"median":31.817738,"eighty":81.414786,"marketCap":2248430464},{"date":"2022-12-30","current":14.092327,"twenty":19.855604,"median":31.78355,"eighty":81.215879,"marketCap":2241088650},{"date":"2023-01-06","current":14.981032,"twenty":19.771799,"median":31.699595,"eighty":81.064292,"marketCap":2382418565},{"date":"2023-01-13","current":16.273694,"twenty":19.605917,"median":31.658387,"eighty":80.961063,"marketCap":2587989350},{"date":"2023-01-20","current":16.113764,"twenty":19.554992,"median":31.586629,"eighty":80.893512,"marketCap":2562555841},{"date":"2023-01-27","current":17.556616,"twenty":19.446911,"median":31.500713,"eighty":80.811206,"marketCap":2792011056},{"date":"2023-02-03","current":19.209708,"twenty":19.379047,"median":31.464891,"eighty":80.48198,"marketCap":2751233615},{"date":"2023-02-10","current":17.157937,"twenty":19.321237,"median":31.342324,"eighty":80.001859,"marketCap":2457376887},{"date":"2023-02-17","current":17.388761,"twenty":19.187502,"median":31.304287,"eighty":79.679492,"marketCap":2490435769},{"date":"2023-02-24","current":16.555229,"twenty":19.140265,"median":31.258643,"eighty":79.048476,"marketCap":2371056474},{"date":"2023-03-03","current":16.439817,"twenty":18.926618,"median":31.126048,"eighty":79.048476,"marketCap":2354527033},{"date":"2023-03-10","current":15.465226,"twenty":18.851213,"median":31.007599,"eighty":78.774121,"marketCap":2214945087},{"date":"2023-03-17","current":14.362399,"twenty":18.562161,"median":30.948162,"eighty":78.636944,"marketCap":2056997096},{"date":"2023-03-24","current":13.477572,"twenty":18.373649,"median":30.902788,"eighty":78.568355,"marketCap":1930271382},{"date":"2023-03-31","current":14.118751,"twenty":18.310812,"median":30.794594,"eighty":77.916763,"marketCap":2022101609},{"date":"2023-04-06","current":13.36216,"twenty":18.227866,"median":30.703305,"eighty":77.340617,"marketCap":1913741941},{"date":"2023-04-14","current":13.836632,"twenty":18.107218,"median":30.583616,"eighty":76.53813,"marketCap":1981696309},{"date":"2023-04-21","current":13.669926,"twenty":17.968976,"median":30.376717,"eighty":75.609409,"marketCap":1957820450},{"date":"2023-04-28","current":13.605808,"twenty":17.882777,"median":29.977935,"eighty":75.33199,"marketCap":1948637427},{"date":"2023-05-05","current":16.110621,"twenty":17.823946,"median":28.561031,"eighty":75.096254,"marketCap":1919322684},{"date":"2023-05-12","current":16.635296,"twenty":17.730194,"median":27.788677,"eighty":75.009938,"marketCap":1981829361},{"date":"2023-05-19","current":16.635296,"twenty":17.61725,"median":27.48856,"eighty":74.233549,"marketCap":1981829361},{"date":"2023-05-26","current":14.258825,"twenty":17.468791,"median":27.373223,"eighty":73.216872,"marketCap":1698710881},{"date":"2023-06-02","current":15.107565,"twenty":17.454392,"median":27.257887,"eighty":72.580237,"marketCap":1799824624},{"date":"2023-06-09","current":16.342095,"twenty":17.354642,"median":26.867024,"eighty":72.242476,"marketCap":1946899159},{"date":"2023-06-16","current":15.81742,"twenty":17.234878,"median":26.783725,"eighty":71.887764,"marketCap":1884392482},{"date":"2023-06-23","current":14.737206,"twenty":17.168196,"median":26.77091,"eighty":71.813562,"marketCap":1755702263},{"date":"2023-06-30","current":14.829795,"twenty":17.003794,"median":26.706834,"eighty":71.778074,"marketCap":1766732854},{"date":"2023-07-07","current":14.39771,"twenty":16.900741,"median":26.642758,"eighty":71.330884,"marketCap":1715256766},{"date":"2023-07-14","current":14.690911,"twenty":16.836578,"median":26.604313,"eighty":70.857078,"marketCap":1750186968},{"date":"2023-07-21","current":8.410238,"twenty":16.682021,"median":26.546644,"eighty":70.470936,"marketCap":1001945271},{"date":"2023-07-28","current":9.691063,"twenty":16.62522,"median":26.501791,"eighty":70.287519,"marketCap":1154535101},{"date":"2023-08-04","current":18.241118,"twenty":16.581229,"median":26.456938,"eighty":70.142715,"marketCap":1253073614},{"date":"2023-08-11","current":18.776834,"twenty":16.605488,"median":26.283933,"eighty":70.012393,"marketCap":1289874601},{"date":"2023-08-18","current":18.026832,"twenty":16.62522,"median":26.207042,"eighty":69.008423,"marketCap":1238353219},{"date":"2023-08-25","current":16.714329,"twenty":16.635296,"median":26.001999,"eighty":68.212005,"marketCap":1148190800},{"date":"2023-09-01","current":16.7679,"twenty":16.65481,"median":25.957146,"eighty":68.076855,"marketCap":1151870899},{"date":"2023-09-08","current":15.776826,"twenty":16.620181,"median":25.830673,"eighty":67.740091,"marketCap":1083789073},{"date":"2023-09-15","current":14.946467,"twenty":16.539841,"median":25.784141,"eighty":67.254181,"marketCap":1026747542},{"date":"2023-09-22","current":13.098248,"twenty":16.410402,"median":25.694435,"eighty":67.224997,"marketCap":899784137},{"date":"2023-09-29","current":14.705395,"twenty":16.348232,"median":25.580242,"eighty":67.178803,"marketCap":1010187098},{"date":"2023-10-06","current":13.875036,"twenty":16.316799,"median":25.483058,"eighty":67.06437,"marketCap":953145568},{"date":"2023-10-13","current":13.580392,"twenty":16.204086,"median":25.412501,"eighty":66.899121,"marketCap":932905025},{"date":"2023-10-20","current":14.651823,"twenty":16.100397,"median":25.328556,"eighty":66.826567,"marketCap":1006506999},{"date":"2023-10-27","current":13.33932,"twenty":16.089159,"median":25.270888,"eighty":66.826414,"marketCap":916344581},{"date":"2023-11-03","current":13.741107,"twenty":16.041871,"median":25.205392,"eighty":66.49573,"marketCap":943945321},{"date":"2023-11-10","current":11.892888,"twenty":15.93376,"median":25.109869,"eighty":66.299928,"marketCap":816981915},{"date":"2023-11-17","current":14.410751,"twenty":15.809301,"median":25.02443,"eighty":66.268106,"marketCap":989946555},{"date":"2023-11-24","current":16.044684,"twenty":15.734089,"median":24.952373,"eighty":66.267222,"marketCap":1102189566},{"date":"2023-12-01","current":33.358968,"twenty":15.734089,"median":24.958171,"eighty":66.226432,"marketCap":908764993},{"date":"2023-12-08","current":36.74223,"twenty":15.774546,"median":25.028046,"eighty":66.108758,"marketCap":1000931828},{"date":"2023-12-15","current":44.86206,"twenty":15.801182,"median":25.143383,"eighty":65.946339,"marketCap":1222132232},{"date":"2023-12-22","current":46.080034,"twenty":15.826679,"median":25.207458,"eighty":65.853648,"marketCap":1255312292},{"date":"2023-12-29","current":48.109992,"twenty":15.832851,"median":25.270888,"eighty":65.835716,"marketCap":1310612393},{"date":"2024-01-05","current":46.012369,"twenty":15.832851,"median":25.36124,"eighty":65.831169,"marketCap":1253468956},{"date":"2024-01-12","current":44.117742,"twenty":15.894578,"median":25.412501,"eighty":65.829654,"marketCap":1201855528},{"date":"2024-01-19","current":46.959682,"twenty":15.927823,"median":25.483058,"eighty":65.785898,"marketCap":1279275669},{"date":"2024-01-26","current":46.057176,"twenty":15.946197,"median":25.580242,"eighty":65.544501,"marketCap":1254689583},{"date":"2024-02-02","current":46.260369,"twenty":15.953994,"median":25.694435,"eighty":65.396459,"marketCap":1260224978},{"date":"2024-02-09","current":78.748101,"twenty":15.973614,"median":25.784141,"eighty":65.832685,"marketCap":1413370912},{"date":"2024-02-16","current":81.215404,"twenty":16.020872,"median":25.830673,"eighty":66.226432,"marketCap":1457654074},{"date":"2024-02-23","current":70.934973,"twenty":16.044684,"median":25.957146,"eighty":66.356503,"marketCap":1273140900},{"date":"2024-03-01","current":81.215404,"twenty":16.04923,"median":26.001999,"eighty":67.06437,"marketCap":1457654074},{"date":"2024-03-08","current":78.542492,"twenty":16.060803,"median":26.207042,"eighty":67.369338,"marketCap":1409680649},{"date":"2024-03-15","current":70.420952,"twenty":16.067933,"median":26.283933,"eighty":69.32699,"marketCap":1263915241},{"date":"2024-03-22","current":77.411645,"twenty":16.069348,"median":26.456938,"eighty":70.282727,"marketCap":1389384200},{"date":"2024-03-28","current":70.523756,"twenty":16.075892,"median":26.495384,"eighty":70.36315,"marketCap":1265760373},{"date":"2024-04-05","current":57.878826,"twenty":16.093581,"median":26.540237,"eighty":70.300437,"marketCap":1038809169},{"date":"2024-04-12","current":47.135776,"twenty":16.096989,"median":26.58509,"eighty":70.200636,"marketCap":845992902},{"date":"2024-04-19","current":45.3367,"twenty":16.11125,"median":26.642758,"eighty":70.06066,"marketCap":813703097},{"date":"2024-04-26","current":41.018919,"twenty":16.125116,"median":26.713242,"eighty":69.788199,"marketCap":736207564},{"date":"2024-05-03","current":44.822679,"twenty":16.17706,"median":26.783725,"eighty":68.941854,"marketCap":804477438},{"date":"2024-05-10","current":64.255124,"twenty":16.203648,"median":26.828578,"eighty":68.318194,"marketCap":958814960},{"date":"2024-05-17","current":65.121763,"twenty":16.213812,"median":27.155365,"eighty":68.318194,"marketCap":971746954},{"date":"2024-05-24","current":62.150428,"twenty":16.252709,"median":27.341186,"eighty":68.096162,"marketCap":927408690},{"date":"2024-05-31","current":70.197794,"twenty":16.273694,"median":27.456522,"eighty":68.105816,"marketCap":1047491488},{"date":"2024-06-07","current":66.112208,"twenty":16.311232,"median":27.693603,"eighty":69.084496,"marketCap":986526375},{"date":"2024-06-14","current":58.436259,"twenty":16.322366,"median":28.48898,"eighty":68.51393,"marketCap":871985860},{"date":"2024-06-21","current":53.484034,"twenty":16.328902,"median":29.800309,"eighty":68.352941,"marketCap":798088753},{"date":"2024-06-28","current":51.998366,"twenty":16.331403,"median":29.93,"eighty":68.34071,"marketCap":775919621},{"date":"2024-07-05","current":45.065251,"twenty":16.339957,"median":30.347896,"eighty":68.152795,"marketCap":672463671},{"date":"2024-07-12","current":46.303307,"twenty":16.342774,"median":30.482692,"eighty":68.067202,"marketCap":690937948},{"date":"2024-07-15","current":48.655614,"twenty":16.342944,"median":30.535943,"eighty":68.057548,"marketCap":726039074},{"date":"2024-08-02","current":33.17991,"twenty":16.345588,"median":30.583616,"eighty":67.954525,"marketCap":495110615},{"date":"2024-08-09","current":193.165111,"twenty":16.357501,"median":30.703305,"eighty":68.096162,"marketCap":584324460},{"date":"2024-08-16","current":194.387675,"twenty":16.364874,"median":30.802201,"eighty":69.380868,"marketCap":588022716},{"date":"2024-08-23","current":180.939471,"twenty":16.376525,"median":30.90448,"eighty":70.175194,"marketCap":547341899},{"date":"2024-08-30","current":152.820499,"twenty":16.400597,"median":30.965054,"eighty":70.411642,"marketCap":462282010},{"date":"2024-09-06","current":198.666649,"twenty":16.439817,"median":31.007599,"eighty":70.816823,"marketCap":600966613},{"date":"2024-09-13","current":181.550753,"twenty":16.503935,"median":31.126048,"eighty":71.312045,"marketCap":549191027},{"date":"2024-09-20","current":183.995881,"twenty":16.527275,"median":31.258643,"eighty":71.931318,"marketCap":556587540},{"date":"2024-09-27","current":174.215369,"twenty":16.529582,"median":31.327109,"eighty":73.505081,"marketCap":527001491},{"date":"2024-10-04","current":165.657421,"twenty":16.555229,"median":31.387968,"eighty":75.001743,"marketCap":501113698},{"date":"2024-10-11","current":160.155883,"twenty":16.555229,"median":31.46574,"eighty":75.561167,"marketCap":484471546},{"date":"2024-10-18","current":160.767165,"twenty":16.598562,"median":31.512806,"eighty":76.692015,"marketCap":486320674},{"date":"2024-10-25","current":181.550753,"twenty":16.610105,"median":31.631403,"eighty":77.514449,"marketCap":549191027},{"date":"2024-10-31","current":174.215369,"twenty":16.630258,"median":31.663638,"eighty":78.336883,"marketCap":527001491},{"date":"2024-11-08","current":188.886137,"twenty":16.635296,"median":31.737408,"eighty":78.638614,"marketCap":571380564},{"date":"2024-11-15","current":168.713831,"twenty":16.661314,"median":31.803327,"eighty":79.048476,"marketCap":510359339},{"date":"2024-11-22","current":175.437933,"twenty":16.670077,"median":31.936666,"eighty":79.866147,"marketCap":530699747},{"date":"2024-11-29","current":-18.197073,"twenty":16.635296,"median":31.862471,"eighty":79.895048,"marketCap":425429380},{"date":"2024-12-06","current":-17.564132,"twenty":16.555229,"median":31.78355,"eighty":79.677219,"marketCap":410631837},{"date":"2024-12-13","current":-19.304721,"twenty":16.478288,"median":31.696839,"eighty":79.323805,"marketCap":451325082},{"date":"2024-12-20","current":-16.298248,"twenty":16.360177,"median":31.653137,"eighty":79.092813,"marketCap":381036749},{"date":"2024-12-27","current":-17.95972,"twenty":16.33568,"median":31.541855,"eighty":79.048476,"marketCap":419880301},{"date":"2025-01-03","current":-17.95972,"twenty":16.281202,"median":31.500713,"eighty":78.993605,"marketCap":419880301},{"date":"2025-01-10","current":-17.247661,"twenty":16.20321,"median":31.46574,"eighty":78.774121,"marketCap":403233065},{"date":"2025-01-17","current":-17.643249,"twenty":16.093581,"median":31.387968,"eighty":78.748101,"marketCap":412481530},{"date":"2025-01-24","current":-17.010308,"twenty":16.067933,"median":31.327109,"eighty":78.665857,"marketCap":397683986},{"date":"2025-01-31","current":-16.240063,"twenty":16.032778,"median":31.26625,"eighty":78.638614,"marketCap":379676436},{"date":"2025-02-07","current":-14.613102,"twenty":15.93376,"median":31.128442,"eighty":78.582073,"marketCap":414865960},{"date":"2025-02-14","current":-10.373776,"twenty":15.809301,"median":31.022814,"eighty":78.547665,"marketCap":294511491},{"date":"2025-02-21","current":-9.656093,"twenty":15.6673,"median":30.981946,"eighty":78.419127,"marketCap":274136482},{"date":"2025-02-28","current":-6.687497,"twenty":15.530392,"median":30.911098,"eighty":78.336883,"marketCap":189858036},{"date":"2025-03-07","current":-6.515905,"twenty":15.460096,"median":30.809808,"eighty":78.151836,"marketCap":184986557},{"date":"2025-03-14","current":-5.154266,"twenty":15.315844,"median":30.711562,"eighty":77.961446,"marketCap":146329608},{"date":"2025-03-21","current":-5.209071,"twenty":15.238645,"median":30.631289,"eighty":77.675375,"marketCap":147885518},{"date":"2025-03-28","current":-5.672302,"twenty":15.129808,"median":30.403078,"eighty":77.452767,"marketCap":161036660},{"date":"2025-04-04","current":-3.924419,"twenty":15.010657,"median":30.02587,"eighty":77.282607,"marketCap":111414252},{"date":"2025-04-11","current":-3.731949,"twenty":14.946467,"median":29.18067,"eighty":77.078889,"marketCap":105950045},{"date":"2025-04-17","current":-3.557748,"twenty":14.833607,"median":28.186366,"eighty":76.877063,"marketCap":101004475},{"date":"2025-04-25","current":-3.955736,"twenty":14.768069,"median":27.552636,"eighty":76.564616,"marketCap":112303344},{"date":"2025-05-02","current":-4.090138,"twenty":14.732181,"median":27.398854,"eighty":76.295307,"marketCap":116119027},{"date":"2025-05-09","current":-2.871707,"twenty":14.704578,"median":27.257887,"eighty":76.095749,"marketCap":129677669},{"date":"2025-05-16","current":-3.495981,"twenty":14.651823,"median":26.867024,"eighty":75.807897,"marketCap":157867998},{"date":"2025-05-23","current":-3.385525,"twenty":14.56241,"median":26.783725,"eighty":75.504053,"marketCap":152880156},{"date":"2025-05-30","current":-3.091935,"twenty":14.4903,"median":26.77091,"eighty":75.396784,"marketCap":139622507},{"date":"2025-06-06","current":-2.988049,"twenty":14.413611,"median":26.681204,"eighty":75.256857,"marketCap":134931339}],"updateTime":1749393249550}}}