US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leggett & Platt

9.51

+2.2430.74%

Volume:6.95M

Turnover:63.37M

Market Cap:1.28B

PE:-2.55

High:9.52

Open:8.88

Low:8.66

Close:7.27

Loading ...

Overview Company News Filings

Leggett & Platt Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Warburg Research Sticks to Their Hold Rating for LEG Immobilien (0QC9)

Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors

Is Leggett & Platt, Incorporated (LEG) the Best Nickel Stock to Invest in?

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Remains a Hold on LEG Immobilien (0QC9)

LEG Immobilien SE (LEGIF) Q3 2024 Earnings Call Highlights: Strong Rental Growth Amidst AFFO ...

Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors

Deutsche Bank Sticks to Its Buy Rating for LEG Immobilien (0QC9)

LEG Immobilien SE (LEGIF) Q3 2024 Earnings Call Highlights: Strong Rental Growth and Strategic ...

LEG Immobilien Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

J.P. Morgan Keeps Their Buy Rating on LEG Immobilien (0QC9)

Leggett & Platt Keeps Quarterly Dividend at $0.05 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 13

MT Newswires Live

Leggett & Platt declares $0.05 dividend

Press Release: LEGGETT & PLATT ANNOUNCES QUARTERLY DIVIDEND OF $.05

Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors

Leggett & Platt Inc. Stock Rises Tuesday, Still Underperforms Market

LEG Immobilien (0QC9) Receives a Hold from Warburg Research

Baader Bank Keeps Their Buy Rating on LEG Immobilien (0QC9)

LEG Immobilien (0QC9) Receives a Hold from Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","market":"US","secType":"STK","nameCN":"Leggett & Platt","latestPrice":9.505,"timestamp":1745951923238,"preClose":7.27,"halted":0,"volume":6946247,"delay":0,"floatShares":131828785,"shares":134952808,"eps":-3.73,"marketStatus":"Trading","change":2.235,"latestTime":"04-29 14:38:45 EDT","open":8.875,"high":9.518,"low":8.655,"amount":63366436.686553,"amplitude":0.118707,"askPrice":9.51,"askSize":500,"bidPrice":9.5,"bidSize":824,"shortable":3,"etf":0,"ttmEps":-3.73,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":7.27,"dividendRate":0.021042,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":7.27,"latestTime":"09:28 EDT","volume":20877,"amount":179819.780592,"timestamp":1745933338104},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":7.27,"latestTime":"19:59 EDT","volume":319311,"amount":2617752.2155,"timestamp":1745884782685},"volumeRatio":3.426541,"impliedVol":0.7616,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","floatShares":131828785,"roa":"3.40%","roe":"-50.53%","lyrEps":-3.725418,"volumeRatio":3.426541,"shares":134952808,"dividePrice":0.2,"high":9.518,"amplitude":0.118707,"preClose":7.27,"low":8.655,"week52Low":6.475,"pbRate":"1.86","psRate":"0.29","week52High":18.39,"institutionHeld":0.7435,"latestPrice":9.505,"committee":0.244713,"eps":-3.73,"divideRate":0.021042,"volume":6946247,"delay":0,"ttmEps":-3.73,"open":8.875,"prevYearClose":9.6,"prevWeekClose":7.29,"prevMonthClose":7.91,"prevQuarterClose":7.91,"fiveDayClose":7.15,"twentyDayClose":7.91,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485042107","title":"Leggett & Platt Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485042107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485042107?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:28","pubTimestamp":1732228080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  advanced 1.15% to $11.41 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 5,948.71 and the Dow Jones Industrial Average  rising 1.06% to 43,870.35.The stock's rise snapped a three-day losing streak.Leggett & Platt Inc. closed $16.17 short of its 52-week high , which the company reached on December 14th.The stock underperformed when compared to some of its competitors Thursday, as Tempur Sealy International Inc.  rose 1.91% to $54.40, Sleep Number Corp.  rose 5.83% to $12.35, and La-Z-Boy Inc.  rose 1.43% to $43.40.Trading volume  remained 436,893 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2484193589","title":"Warburg Research Sticks to Their Hold Rating for LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484193589?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:25","pubTimestamp":1732098323,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Simon Stippig maintained a Hold rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €90.50. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-sticks-to-their-hold-rating-for-leg-immobilien-0qc9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-sticks-to-their-hold-rating-for-leg-immobilien-0qc9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2484806349","title":"Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484806349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484806349?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:28","pubTimestamp":1731968880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  sank 0.17% to $11.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.Leggett & Platt Inc. closed $15.78 short of its 52-week high , which the company achieved on December 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tempur Sealy International Inc.  rose 0.20% to $54.25, Sleep Number Corp.  fell 1.30% to $12.18, and La-Z-Boy Inc.  fell 0.02% to $42.78.Trading volume  remained 432,582 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2484674908","title":"Is Leggett & Platt, Incorporated (LEG) the Best Nickel Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674908","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674908?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:07","pubTimestamp":1731942451,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nickel Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Leggett & Platt, Incorporated stands against other best nickel stocks to invest in.Investing News Network highlighted that Nickel witnessed strong price momentum in H1 of the year as the prices took support from investor sentiment and speculation throughout commodity markets which saw a surge in prices for precious and base metals. Nickel prices remained volatile during Q3 2024 due to market speculation, Chinese stimulus, and oversupply.As per Benchmark estimates, the battery nickel demand is expected to triple by the year 2030. Mid and high-level performance EVs are expected to fuel the growth of battery nickel demand in the coming years, mainly in Wester","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Q9zSRAHWIeU8DOwd9ECag--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b91c8d2f9d6cebcafa768d83303069b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Q9zSRAHWIeU8DOwd9ECag--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b91c8d2f9d6cebcafa768d83303069b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-platt-incorporated-leg-best-150731899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","LEG","BK4585"],"gpt_icon":0},{"id":"2483486601","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483486601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483486601?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:28","pubTimestamp":1731536880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  advanced 2.53% to $12.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's rise snapped a five-day losing streak.Leggett & Platt Inc. closed $15.41 below its 52-week high , which the company achieved on December 14th.The stock outperformed some of its competitors Wednesday, as Tempur Sealy International Inc.  fell 0.65% to $55.32, Sleep Number Corp.  fell 1.92% to $13.82, and La-Z-Boy Inc.  fell 0.32% to $43.18.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2482747146","title":"Goldman Sachs Remains a Hold on LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482747146?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:45","pubTimestamp":1731393922,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Jonathan Kownator maintained a Hold rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €82.80....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-leg-immobilien-0qc9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-leg-immobilien-0qc9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1668664300.SGD","BK4533","BK4516","BK4552","LU2237438978.USD","IE00B19Z3B42.SGD","BK4550","IE0004086264.USD","BK4588","LU2237443465.HKD","IE0004091025.USD","LEG","BK4585","LU2237443978.SGD","LU2237443382.USD","IE0034235188.USD","BK4127","IE00BSNM7G36.USD","LU2237443622.USD","LU2237443895.HKD","BK4095","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0106831901.USD","LU2237443549.SGD","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2482279110","title":"LEG Immobilien SE (LEGIF) Q3 2024 Earnings Call Highlights: Strong Rental Growth Amidst AFFO ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279110","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279110?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:01","pubTimestamp":1731373315,"startTime":"0","endTime":"0","summary":"Like-for-Like Rental Growth: 3.2% for the full portfolio; 3.8% for the free-financed portfolio.AFFO Guidance 2024: EUR190 million to EUR210 million, representing a 10% increase in AFFO per share.AFFO Guidance 2025: Expected to grow to EUR205 million to EUR225 million, a 7.5% increase.Net Cold Rent: Increased by 3.3% to EUR643.8 million for the first three quarters.Recurring Net Operating Income: Rose by 2.6% to EUR530.3 million.Adjusted EBITDA: Declined by 3.1% due to lower green electricity production contribution.Gross Yield: Portfolio gross yield of around 5%.Units Sold: 3,400 units sold for EUR330 million.Investment Spending: EUR24.63 per square meter in the first nine months, with a full-year guidance of EUR34 per square meter.Average Interest Cost: Maintained at a low level of 1.6%.LEG Immobilien SE  reported a strong 3.2% like-for-like rental growth for its full portfolio, aligning with its guidance range.LEG Immobilien SE  announced the acquisition of the remaining shares in Br","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NrCmwq4tPvlT3geBsbgPqA--~B/aD04Njt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/a4eeefe60a7e862913ee093342ed4aab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NrCmwq4tPvlT3geBsbgPqA--~B/aD04Njt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/a4eeefe60a7e862913ee093342ed4aab"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leg-immobilien-se-legif-q3-010155495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMMY","LEGIF","LEG"],"gpt_icon":0},{"id":"2482817762","title":"Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482817762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482817762?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:28","pubTimestamp":1731364080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  dropped 0.49% to $12.07 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's fourth consecutive day of losses.Leggett & Platt Inc. closed $15.51 below its 52-week high , which the company achieved on December 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tempur Sealy International Inc.  rose 2.65% to $55.86, Sleep Number Corp.  fell 6.66% to $14.86, and La-Z-Boy Inc.  rose 4.22% to $42.74.Trading volume  remained 379,772 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2482060092","title":"Deutsche Bank  Sticks to Its Buy Rating for LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482060092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482060092?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:25","pubTimestamp":1731320734,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Thomas Rothausler maintained a Buy rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €90.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-leg-immobilien-0qc9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-leg-immobilien-0qc9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","LEG"],"gpt_icon":0},{"id":"2482427791","title":"LEG Immobilien SE (LEGIF) Q3 2024 Earnings Call Highlights: Strong Rental Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427791","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482427791?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:03","pubTimestamp":1731315795,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.LEG Immobilien SE  reported a strong 3.2% like-for-like rental growth for its full portfolio, aligning with its guidance range.The company confirmed its 2024 A FFO guidance, expecting an increase of around 10% for A FFO per share.LEG Immobilien SE  announced the acquisition of the remaining shares in BRC Capital Partners, which is expected to be neutral to A FFO per share midterm.The company has made significant progress in its capital recycling strategy, signing 3,400 units for a value of EUR330 million.LEG Immobilien SE  maintains a strong financial profile with a low average cash financing cost of 1.6% and a liquidity position of over EUR860 million.The rental break regulation could potentially impact 18% of LEG Immobilien SE 's free finance portfolio, though the overall effect is expected to be small.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NrCmwq4tPvlT3geBsbgPqA--~B/aD04Njt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/a4eeefe60a7e862913ee093342ed4aab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NrCmwq4tPvlT3geBsbgPqA--~B/aD04Njt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/a4eeefe60a7e862913ee093342ed4aab"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leg-immobilien-se-legif-q3-090315776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGIF","LGMMY","LEG"],"gpt_icon":0},{"id":"2482258808","title":"LEG Immobilien Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482258808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482258808?lang=en_us&edition=fundamental","pubTime":"2024-11-10 15:56","pubTimestamp":1731225390,"startTime":"0","endTime":"0","summary":"XTRA:LEG Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 21%.Looking ahead, revenue is expected to fall by 14% p.a. on average during the next 3 years compared to a 15% decline forecast for the Real Estate industry in Germany.The company's share price is broadly unchanged from a week ago.Be aware that  LEG Immobilien is showing  2 warning signs in our investment analysis and 1 of those is potentially serious...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leg-immobilien-third-quarter-2024-075630818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMMY","LEG","LEGIF"],"gpt_icon":0},{"id":"2481236140","title":"J.P. Morgan Keeps Their Buy Rating on LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481236140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481236140?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:05","pubTimestamp":1731056714,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Neil Green maintained a Buy rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €100.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-leg-immobilien-0qc9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-leg-immobilien-0qc9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2481158447","title":"Leggett & Platt Keeps Quarterly Dividend at $0.05 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158447?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:33","pubTimestamp":1731008007,"startTime":"0","endTime":"0","summary":"Price: 12.09, Change: -0.14, Percent Change: -1.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEG"],"gpt_icon":0},{"id":"2481391991","title":"Leggett & Platt declares $0.05 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481391991","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481391991?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:25","pubTimestamp":1731000322,"startTime":"0","endTime":"0","summary":"Leggett & Platt (NYSE:LEG) declares $0.05/share quarterly dividend, in line with previous.\n\nForward yield 1.65%\nPayable Jan. 15; for shareholders of record Dec. 13; ex-div Dec. 13.\nSee LEG Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4261995-leggett-and-platt-declares-0_05-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4585","BK4095","LEG","US12M.BOND","US5Y.BOND","US912797HE00.BOND","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2481913501","title":"Press Release: LEGGETT & PLATT ANNOUNCES QUARTERLY DIVIDEND OF $.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913501?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:06","pubTimestamp":1730999160,"startTime":"0","endTime":"0","summary":"CARTHAGE, Mo., Nov. 7, 2024 /PRNewswire/ -- Leggett & Platt's Board of Directors declared a dividend of $.05 per share for the fourth quarter 2024. The dividend will be paid on January 15, 2025 to shareholders of record on December 13, 2024.FOR MORE INFORMATION: Visit Leggett's website at www.leggett.com.COMPANY DESCRIPTION: Leggett & Platt  is a diversified manufacturer that designs and produces a broad variety of engineered components and products that can be found in many homes and automobiles. The 141-year-old Company is a leading supplier of bedding components and private label finished goods; automotive seat comfort and convenience systems; home and work furniture components; geo components; flooring underlayment; hydraulic cylinders for material handling and heavy construction applications; and aerospace tubing and fabricated assemblies.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LEG","BK4095"],"gpt_icon":0},{"id":"2481657979","title":"Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slid 1.53% to $12.22 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.53% to 5,929.04 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.The stock's fall snapped a three-day winning streak.Leggett & Platt Inc. closed $15.36 below its 52-week high , which the company reached on December 14th.The stock underperformed when compared to some of its competitors Wednesday, as Tempur Sealy International Inc.  rose 0.65% to $49.87, Sleep Number Corp.  rose 5.36% to $14.95, and La-Z-Boy Inc.  rose 3.19% to $40.81.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2481650011","title":"Leggett & Platt Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650011?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:29","pubTimestamp":1730845740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 1.06% to $12.41 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.23% to 5,782.76 and the Dow Jones Industrial Average  rising 1.02% to 42,221.88.This was the stock's third consecutive day of gains.Leggett & Platt Inc. closed $15.17 short of its 52-week high , which the company reached on December 14th.The stock underperformed when compared to some of its competitors Tuesday, as Tempur Sealy International Inc.  rose 2.44% to $49.55, Sleep Number Corp.  rose 8.32% to $14.19, and La-Z-Boy Inc.  rose 2.09% to $39.55.Trading volume  remained 509,796 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2481950311","title":"LEG Immobilien (0QC9) Receives a Hold from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950311?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:36","pubTimestamp":1730810216,"startTime":"0","endTime":"0","summary":"In a report released today, Simon Stippig from Warburg Research maintained a Hold rating on LEG Immobilien (0QC9 – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-hold-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-hold-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4095","LEG"],"gpt_icon":0},{"id":"2481503129","title":"Baader Bank Keeps Their Buy Rating on LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503129?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:36","pubTimestamp":1730810204,"startTime":"0","endTime":"0","summary":"In a report released today, Andre Remke from Baader Bank maintained a Buy rating on LEG Immobilien (0QC9 – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baader-bank-keeps-their-buy-rating-on-leg-immobilien-0qc9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baader-bank-keeps-their-buy-rating-on-leg-immobilien-0qc9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2481575889","title":"LEG Immobilien (0QC9) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481575889?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:25","pubTimestamp":1730802319,"startTime":"0","endTime":"0","summary":"Jefferies analyst Pierre-Emmanuel Clouard maintained a Hold rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €84.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG","BK4585","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"LEG","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-14","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEG","date":"2025-04-28","current":-1.923374,"percent":0.184971,"low":-22.701404,"twenty":-1.80283,"median":13.683923,"eighty":21.806009,"high":26.938773,"avg":11.145082,"sd":11.252337,"marketCap":983805970},"quantilePoints":[{"date":"2020-05-01","current":14.214702,"twenty":17.339181,"median":20.598419,"eighty":38.422039,"marketCap":4463416271},{"date":"2020-05-08","current":12.446633,"twenty":17.312004,"median":20.540832,"eighty":38.422039,"marketCap":3941848789},{"date":"2020-05-15","current":11.114259,"twenty":17.279901,"median":20.499761,"eighty":38.422039,"marketCap":3519885781},{"date":"2020-05-22","current":12.525991,"twenty":17.211991,"median":20.459164,"eighty":38.422039,"marketCap":3966981381},{"date":"2020-05-29","current":12.776594,"twenty":17.197563,"median":20.43368,"eighty":38.422039,"marketCap":4046347464},{"date":"2020-06-05","current":15.516524,"twenty":17.145193,"median":20.40119,"eighty":38.422039,"marketCap":4914083305},{"date":"2020-06-12","current":13.708004,"twenty":17.123933,"median":20.384457,"eighty":38.422039,"marketCap":4341324740},{"date":"2020-06-19","current":14.167443,"twenty":17.091007,"median":20.352857,"eighty":38.422039,"marketCap":4486829225},{"date":"2020-06-26","current":13.545111,"twenty":17.061782,"median":20.31876,"eighty":38.422039,"marketCap":4289736786},{"date":"2020-07-02","current":14.342865,"twenty":17.043596,"median":20.314241,"eighty":38.422039,"marketCap":4542385483},{"date":"2020-07-10","current":14.576762,"twenty":17.000306,"median":20.299581,"eighty":38.422039,"marketCap":4616460494},{"date":"2020-07-17","current":15.261744,"twenty":16.954234,"median":20.278246,"eighty":38.312511,"marketCap":4833394454},{"date":"2020-07-24","current":15.006964,"twenty":16.929663,"median":20.249433,"eighty":37.994879,"marketCap":4752705603},{"date":"2020-07-31","current":16.744481,"twenty":16.898442,"median":20.233817,"eighty":36.675067,"marketCap":5302977112},{"date":"2020-08-07","current":23.097962,"twenty":16.898442,"median":20.233817,"eighty":32.285933,"marketCap":5183182739},{"date":"2020-08-14","current":23.770547,"twenty":16.898442,"median":20.233817,"eighty":32.155926,"marketCap":5334110666},{"date":"2020-08-21","current":23.510953,"twenty":16.898442,"median":20.233817,"eighty":32.07016,"marketCap":5275857782},{"date":"2020-08-28","current":24.47853,"twenty":16.898442,"median":20.233817,"eighty":31.942737,"marketCap":5492982167},{"date":"2020-09-04","current":24.879721,"twenty":16.898442,"median":20.233817,"eighty":31.733224,"marketCap":5583009352},{"date":"2020-09-11","current":26.289788,"twenty":16.898442,"median":20.233817,"eighty":30.407535,"marketCap":5899428426},{"date":"2020-09-18","current":26.000695,"twenty":16.898442,"median":20.233817,"eighty":30.064474,"marketCap":5834555896},{"date":"2020-09-25","current":24.195337,"twenty":16.898442,"median":20.233817,"eighty":29.624619,"marketCap":5429433567},{"date":"2020-10-02","current":25.168814,"twenty":16.898442,"median":20.233817,"eighty":28.135975,"marketCap":5647881881},{"date":"2020-10-09","current":26.513983,"twenty":16.898442,"median":20.233817,"eighty":28.029381,"marketCap":5949737734},{"date":"2020-10-16","current":26.844375,"twenty":16.898442,"median":20.233817,"eighty":27.987576,"marketCap":6023877769},{"date":"2020-10-23","current":26.21899,"twenty":16.898442,"median":20.233817,"eighty":27.846783,"marketCap":5883541275},{"date":"2020-10-30","current":24.620127,"twenty":16.898442,"median":20.233817,"eighty":27.60519,"marketCap":5524756468},{"date":"2020-11-06","current":23.250838,"twenty":16.898442,"median":20.233817,"eighty":27.248915,"marketCap":5389544273},{"date":"2020-11-13","current":23.936872,"twenty":16.898442,"median":20.233817,"eighty":26.844846,"marketCap":5548566971},{"date":"2020-11-20","current":24.845867,"twenty":16.898442,"median":20.233817,"eighty":26.588708,"marketCap":5759272045},{"date":"2020-11-27","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":26.509263,"marketCap":5870587934},{"date":"2020-12-04","current":25.520467,"twenty":16.898442,"median":20.233817,"eighty":26.290905,"marketCap":5915644365},{"date":"2020-12-11","current":23.536686,"twenty":16.898442,"median":20.233817,"eighty":26.18384,"marketCap":5455803730},{"date":"2020-12-18","current":23.868269,"twenty":16.898442,"median":20.233817,"eighty":26.056153,"marketCap":5532664701},{"date":"2020-12-24","current":24.285606,"twenty":16.898442,"median":20.233817,"eighty":25.84054,"marketCap":5629403509},{"date":"2020-12-31","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":25.703463,"marketCap":5870587934},{"date":"2021-01-08","current":25.228903,"twenty":16.898442,"median":20.233817,"eighty":25.623261,"marketCap":5848059718},{"date":"2021-01-15","current":24.988791,"twenty":16.898442,"median":20.233817,"eighty":25.52395,"marketCap":5792401774},{"date":"2021-01-22","current":25.263205,"twenty":16.898442,"median":20.233817,"eighty":25.504292,"marketCap":5856010853},{"date":"2021-01-29","current":23.439497,"twenty":16.898442,"median":20.233817,"eighty":25.452035,"marketCap":5433275515},{"date":"2021-02-05","current":24.594321,"twenty":16.898442,"median":20.233817,"eighty":25.393209,"marketCap":5700963723},{"date":"2021-02-12","current":22.182514,"twenty":16.898442,"median":20.233817,"eighty":25.310624,"marketCap":5612176050},{"date":"2021-02-19","current":22.502026,"twenty":16.898442,"median":20.233817,"eighty":25.282159,"marketCap":5693012588},{"date":"2021-02-26","current":22.744527,"twenty":16.898442,"median":20.233817,"eighty":25.229545,"marketCap":5754365447},{"date":"2021-03-05","current":24.88389,"twenty":16.894887,"median":20.233761,"eighty":25.17938,"marketCap":6295624226},{"date":"2021-03-12","current":25.856328,"twenty":16.894887,"median":20.233761,"eighty":25.174198,"marketCap":6541650943},{"date":"2021-03-19","current":24.904916,"twenty":16.894887,"median":20.233761,"eighty":25.162343,"marketCap":6300943722},{"date":"2021-03-26","current":24.442351,"twenty":16.898442,"median":20.233817,"eighty":25.131785,"marketCap":6183914797},{"date":"2021-04-01","current":24.416069,"twenty":16.898442,"median":20.233817,"eighty":25.088348,"marketCap":6177265426},{"date":"2021-04-09","current":24.910172,"twenty":16.894887,"median":20.233761,"eighty":25.038745,"marketCap":6302273596},{"date":"2021-04-16","current":25.646071,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6488455977},{"date":"2021-04-23","current":26.544919,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6715864457},{"date":"2021-04-30","current":26.108636,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6605484903},{"date":"2021-05-07","current":25.859909,"twenty":16.894887,"median":20.233761,"eighty":24.997384,"marketCap":7664877000},{"date":"2021-05-14","current":25.338485,"twenty":16.894887,"median":20.233761,"eighty":24.992801,"marketCap":7510327073},{"date":"2021-05-21","current":24.322609,"twenty":16.894887,"median":20.233761,"eighty":24.972812,"marketCap":7209221180},{"date":"2021-05-28","current":24.741952,"twenty":16.894887,"median":20.233761,"eighty":24.954636,"marketCap":7333514673},{"date":"2021-06-04","current":24.571101,"twenty":16.894887,"median":20.233761,"eighty":24.931875,"marketCap":7282874375},{"date":"2021-06-11","current":24.278856,"twenty":16.894887,"median":20.233761,"eighty":24.881389,"marketCap":7196252814},{"date":"2021-06-18","current":22.012829,"twenty":16.894887,"median":20.233761,"eighty":24.823644,"marketCap":6524602551},{"date":"2021-06-25","current":23.361654,"twenty":16.894887,"median":20.233761,"eighty":24.788021,"marketCap":6924394374},{"date":"2021-07-02","current":23.109874,"twenty":16.894887,"median":20.233761,"eighty":24.740739,"marketCap":6849766567},{"date":"2021-07-09","current":22.876077,"twenty":16.894887,"median":20.233761,"eighty":24.71916,"marketCap":6780469318},{"date":"2021-07-16","current":21.693607,"twenty":16.894887,"median":20.233761,"eighty":24.697349,"marketCap":6429985153},{"date":"2021-07-23","current":21.788025,"twenty":16.894887,"median":20.233761,"eighty":24.63625,"marketCap":6457970580},{"date":"2021-07-30","current":21.594693,"twenty":16.894887,"median":20.233761,"eighty":24.625793,"marketCap":6400667086},{"date":"2021-08-06","current":15.486717,"twenty":16.85951,"median":20.200401,"eighty":24.593977,"marketCap":6422341676},{"date":"2021-08-13","current":15.99137,"twenty":16.753792,"median":20.16584,"eighty":24.571832,"marketCap":6631620971},{"date":"2021-08-20","current":15.364572,"twenty":16.711638,"median":20.142761,"eighty":24.541726,"marketCap":6371688089},{"date":"2021-08-27","current":15.891725,"twenty":16.668274,"median":20.110402,"eighty":24.500866,"marketCap":6590298308},{"date":"2021-09-03","current":15.322786,"twenty":16.610431,"median":20.071817,"eighty":24.476676,"marketCap":6354359230},{"date":"2021-09-10","current":15.004565,"twenty":16.579037,"median":20.037422,"eighty":24.469116,"marketCap":6222393305},{"date":"2021-09-17","current":14.83742,"twenty":16.5414,"median":20.018287,"eighty":24.460831,"marketCap":6153077870},{"date":"2021-09-24","current":14.975636,"twenty":16.511324,"median":20.001377,"eighty":24.442421,"marketCap":6210396403},{"date":"2021-10-01","current":14.628487,"twenty":16.473363,"median":19.981292,"eighty":24.418767,"marketCap":6066433576},{"date":"2021-10-08","current":14.544914,"twenty":16.437492,"median":19.95049,"eighty":24.355825,"marketCap":6031775858},{"date":"2021-10-15","current":14.695988,"twenty":16.390549,"median":19.875102,"eighty":24.327912,"marketCap":6094426348},{"date":"2021-10-22","current":15.232784,"twenty":16.358522,"median":19.830079,"eighty":24.295083,"marketCap":6317035534},{"date":"2021-10-29","current":15.059209,"twenty":16.336437,"median":19.772461,"eighty":24.278856,"marketCap":6245054120},{"date":"2021-11-05","current":14.543352,"twenty":16.29163,"median":19.722951,"eighty":24.255521,"marketCap":5888603291},{"date":"2021-11-12","current":14.675115,"twenty":16.238721,"median":19.662675,"eighty":24.242916,"marketCap":5941954170},{"date":"2021-11-19","current":13.831831,"twenty":16.185801,"median":19.614929,"eighty":24.213049,"marketCap":5600508544},{"date":"2021-11-26","current":13.541953,"twenty":16.151066,"median":19.574388,"eighty":24.194616,"marketCap":5483136609},{"date":"2021-12-03","current":13.746185,"twenty":16.119389,"median":19.527771,"eighty":24.155603,"marketCap":5565830472},{"date":"2021-12-10","current":13.772538,"twenty":16.083902,"median":19.461948,"eighty":24.060545,"marketCap":5576500648},{"date":"2021-12-17","current":12.527377,"twenty":15.989441,"median":19.367023,"eighty":23.987987,"marketCap":5072334839},{"date":"2021-12-23","current":13.034665,"twenty":15.951536,"median":19.330989,"eighty":23.95744,"marketCap":5277735724},{"date":"2021-12-31","current":13.558423,"twenty":15.918827,"median":19.312635,"eighty":23.922511,"marketCap":5489805469},{"date":"2022-01-07","current":13.821949,"twenty":15.891994,"median":19.272709,"eighty":23.897997,"marketCap":5596507228},{"date":"2022-01-14","current":13.663833,"twenty":15.872912,"median":19.215013,"eighty":23.876798,"marketCap":5532486173},{"date":"2022-01-21","current":12.856784,"twenty":15.841979,"median":19.172026,"eighty":23.821861,"marketCap":5205712037},{"date":"2022-01-28","current":12.721727,"twenty":15.787539,"median":19.130611,"eighty":23.703724,"marketCap":5151027386},{"date":"2022-02-04","current":12.477966,"twenty":15.75504,"median":19.085815,"eighty":23.550407,"marketCap":5052328260},{"date":"2022-02-11","current":12.671497,"twenty":15.727944,"median":19.034819,"eighty":23.450905,"marketCap":5099010279},{"date":"2022-02-18","current":12.75436,"twenty":15.696894,"median":18.992314,"eighty":23.385307,"marketCap":5132354579},{"date":"2022-02-25","current":12.400825,"twenty":15.670599,"median":18.953156,"eighty":23.330835,"marketCap":4990091839},{"date":"2022-03-04","current":12.397501,"twenty":15.639808,"median":18.923268,"eighty":23.2663,"marketCap":4988754371},{"date":"2022-03-11","current":11.998654,"twenty":15.612487,"median":18.876683,"eighty":23.158673,"marketCap":4828258252},{"date":"2022-03-18","current":12.291142,"twenty":15.578759,"median":18.84939,"eighty":23.100344,"marketCap":4945955406},{"date":"2022-03-25","current":11.955445,"twenty":15.547156,"median":18.796518,"eighty":23.008942,"marketCap":4810871173},{"date":"2022-04-01","current":11.820904,"twenty":15.511671,"median":18.702236,"eighty":22.945121,"marketCap":4756731671},{"date":"2022-04-08","current":11.840866,"twenty":15.483143,"median":18.682576,"eighty":22.876252,"marketCap":4764764429},{"date":"2022-04-14","current":11.934022,"twenty":15.408675,"median":18.654974,"eighty":22.844504,"marketCap":4802250634},{"date":"2022-04-22","current":12.043814,"twenty":15.356215,"median":18.588925,"eighty":22.751755,"marketCap":4846430804},{"date":"2022-04-29","current":11.854174,"twenty":15.306714,"median":18.571457,"eighty":22.720739,"marketCap":4770119601},{"date":"2022-05-06","current":12.275153,"twenty":15.180064,"median":18.535072,"eighty":22.62812,"marketCap":4975119461},{"date":"2022-05-13","current":12.370718,"twenty":15.127354,"median":18.498039,"eighty":22.623013,"marketCap":5013851935},{"date":"2022-05-20","current":12.196065,"twenty":15.052937,"median":18.471469,"eighty":22.623013,"marketCap":4943065000},{"date":"2022-05-27","current":13.118761,"twenty":14.971042,"median":18.437091,"eighty":22.623013,"marketCap":5317033711},{"date":"2022-06-03","current":12.72991,"twenty":14.92071,"median":18.420631,"eighty":22.623013,"marketCap":5159432612},{"date":"2022-06-10","current":12.268562,"twenty":14.848991,"median":18.356395,"eighty":22.623013,"marketCap":4972448256},{"date":"2022-06-17","current":11.372229,"twenty":14.802256,"median":18.297505,"eighty":22.623013,"marketCap":4609164365},{"date":"2022-06-24","current":12.044479,"twenty":14.724054,"median":18.234917,"eighty":22.623987,"marketCap":4881627283},{"date":"2022-07-01","current":11.596312,"twenty":14.680072,"median":18.153971,"eighty":22.623987,"marketCap":4699985338},{"date":"2022-07-08","current":11.853349,"twenty":14.663638,"median":18.119922,"eighty":22.623987,"marketCap":4804162336},{"date":"2022-07-15","current":12.146634,"twenty":14.598673,"median":18.041401,"eighty":22.623987,"marketCap":4923030962},{"date":"2022-07-22","current":12.835361,"twenty":14.544289,"median":17.988164,"eighty":22.623987,"marketCap":5202171893},{"date":"2022-07-29","current":13.06274,"twenty":14.440348,"median":17.942774,"eighty":22.623987,"marketCap":5294328468},{"date":"2022-08-05","current":13.842481,"twenty":14.404668,"median":17.882471,"eighty":22.623987,"marketCap":5375035505},{"date":"2022-08-12","current":14.170357,"twenty":14.338951,"median":17.882471,"eighty":22.623987,"marketCap":5502349448},{"date":"2022-08-19","current":13.996173,"twenty":14.261035,"median":17.882471,"eighty":22.623987,"marketCap":5434713916},{"date":"2022-08-26","current":13.302853,"twenty":14.174769,"median":17.882471,"eighty":22.623987,"marketCap":5165497975},{"date":"2022-09-02","current":12.879348,"twenty":14.116734,"median":17.882471,"eighty":22.623987,"marketCap":5001050799},{"date":"2022-09-09","current":13.231131,"twenty":14.089547,"median":17.882471,"eighty":22.623987,"marketCap":5137648050},{"date":"2022-09-16","current":12.39095,"twenty":14.022813,"median":17.882471,"eighty":22.623987,"marketCap":4811406073},{"date":"2022-09-23","current":11.63957,"twenty":13.988743,"median":17.882471,"eighty":22.623987,"marketCap":4519644955},{"date":"2022-09-30","current":11.345848,"twenty":13.861175,"median":17.882471,"eighty":22.623987,"marketCap":4405592881},{"date":"2022-10-07","current":11.704462,"twenty":13.823925,"median":17.882471,"eighty":22.623987,"marketCap":4544842506},{"date":"2022-10-14","current":10.898435,"twenty":13.761997,"median":17.882471,"eighty":22.623987,"marketCap":4231862397},{"date":"2022-10-21","current":10.679852,"twenty":13.67266,"median":17.882471,"eighty":22.623987,"marketCap":4146986436},{"date":"2022-10-28","current":11.414156,"twenty":13.595768,"median":17.882471,"eighty":22.623987,"marketCap":4432116619},{"date":"2022-11-04","current":12.208092,"twenty":13.550605,"median":17.882471,"eighty":22.623987,"marketCap":4425433511},{"date":"2022-11-11","current":13.29797,"twenty":13.524252,"median":17.882471,"eighty":22.623987,"marketCap":4820514154},{"date":"2022-11-18","current":12.694514,"twenty":13.441472,"median":17.882471,"eighty":22.623987,"marketCap":4601761449},{"date":"2022-11-25","current":13.082189,"twenty":13.386527,"median":17.882471,"eighty":22.623987,"marketCap":4742293490},{"date":"2022-12-02","current":12.913953,"twenty":13.296741,"median":17.882471,"eighty":22.623987,"marketCap":4681307888},{"date":"2022-12-09","current":12.87738,"twenty":13.231131,"median":17.882471,"eighty":22.623987,"marketCap":4668050148},{"date":"2022-12-16","current":11.747272,"twenty":13.161085,"median":17.882471,"eighty":22.623987,"marketCap":4258385991},{"date":"2022-12-23","current":11.827732,"twenty":13.080987,"median":17.882471,"eighty":22.623987,"marketCap":4287553018},{"date":"2022-12-30","current":11.787502,"twenty":13.050366,"median":17.882471,"eighty":22.623987,"marketCap":4272969505},{"date":"2023-01-06","current":12.369014,"twenty":13.022209,"median":17.853693,"eighty":22.623987,"marketCap":4483767566},{"date":"2023-01-13","current":12.928582,"twenty":12.963863,"median":17.824759,"eighty":22.623987,"marketCap":4686610983},{"date":"2023-01-20","current":12.445817,"twenty":12.930257,"median":17.778345,"eighty":22.623987,"marketCap":4511608819},{"date":"2023-01-27","current":13.063902,"twenty":12.916147,"median":17.687801,"eighty":22.623987,"marketCap":4735664620},{"date":"2023-02-03","current":13.616156,"twenty":12.916147,"median":17.656815,"eighty":22.623987,"marketCap":4935856490},{"date":"2023-02-10","current":14.498781,"twenty":12.916147,"median":17.637645,"eighty":22.623987,"marketCap":4491722210},{"date":"2023-02-17","current":14.81546,"twenty":12.916147,"median":17.6257,"eighty":22.623987,"marketCap":4589829484},{"date":"2023-02-24","current":14.733882,"twenty":12.916147,"median":17.551985,"eighty":22.623987,"marketCap":4564556761},{"date":"2023-03-03","current":14.914087,"twenty":12.916147,"median":17.488245,"eighty":22.623987,"marketCap":4620384188},{"date":"2023-03-10","current":13.635492,"twenty":12.916147,"median":17.452559,"eighty":22.623987,"marketCap":4224275302},{"date":"2023-03-17","current":12.97045,"twenty":12.916147,"median":17.416168,"eighty":22.623987,"marketCap":4018245512},{"date":"2023-03-24","current":13.217156,"twenty":12.916147,"median":17.368631,"eighty":22.623987,"marketCap":4094674856},{"date":"2023-03-31","current":13.693953,"twenty":12.916879,"median":17.323645,"eighty":22.623013,"marketCap":4242386559},{"date":"2023-04-06","current":13.26011,"twenty":12.916879,"median":17.309855,"eighty":22.623013,"marketCap":4107982217},{"date":"2023-04-14","current":13.539316,"twenty":12.915416,"median":17.260029,"eighty":22.62496,"marketCap":4194480061},{"date":"2023-04-21","current":13.582271,"twenty":12.915416,"median":17.211991,"eighty":22.62496,"marketCap":4207787421},{"date":"2023-04-28","current":13.736907,"twenty":12.915416,"median":17.178635,"eighty":22.62496,"marketCap":4255693919},{"date":"2023-05-05","current":15.867406,"twenty":12.915416,"median":17.131754,"eighty":22.62496,"marketCap":4330215139},{"date":"2023-05-12","current":15.637831,"twenty":12.915416,"median":17.105052,"eighty":22.62496,"marketCap":4267563955},{"date":"2023-05-19","current":16.081699,"twenty":12.915416,"median":17.080177,"eighty":22.62496,"marketCap":4388695683},{"date":"2023-05-26","current":15.42809,"twenty":12.915416,"median":17.05294,"eighty":22.62496,"marketCap":4210325886},{"date":"2023-06-02","current":14.759849,"twenty":12.915416,"median":17.02862,"eighty":22.62496,"marketCap":4027962735},{"date":"2023-06-09","current":15.706118,"twenty":12.915416,"median":16.982979,"eighty":22.62496,"marketCap":4286199605},{"date":"2023-06-16","current":15.306149,"twenty":12.915416,"median":16.93801,"eighty":22.62496,"marketCap":4177047938},{"date":"2023-06-23","current":14.467188,"twenty":12.913953,"median":16.925289,"eighty":22.626907,"marketCap":3948095661},{"date":"2023-06-30","current":14.569619,"twenty":12.91318,"median":16.884223,"eighty":22.62812,"marketCap":3976049137},{"date":"2023-07-06","current":14.423289,"twenty":12.91318,"median":16.868376,"eighty":22.62812,"marketCap":3936115600},{"date":"2023-07-14","current":14.691561,"twenty":12.912406,"median":16.739937,"eighty":22.629334,"marketCap":4009327084},{"date":"2023-07-21","current":14.540353,"twenty":12.910086,"median":16.689664,"eighty":22.632974,"marketCap":3968062430},{"date":"2023-07-28","current":14.433044,"twenty":12.910086,"median":16.630995,"eighty":22.632974,"marketCap":3938777836},{"date":"2023-08-04","current":17.277516,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":4006656000},{"date":"2023-08-11","current":16.788593,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":3893274650},{"date":"2023-08-18","current":15.938537,"twenty":12.910086,"median":16.52319,"eighty":22.632974,"marketCap":3696146820},{"date":"2023-08-25","current":15.92705,"twenty":12.910086,"median":16.462681,"eighty":22.643828,"marketCap":3693482930},{"date":"2023-09-01","current":16.197,"twenty":12.910086,"median":16.377768,"eighty":22.643828,"marketCap":3756084336},{"date":"2023-09-07","current":15.524997,"twenty":12.910086,"median":16.345036,"eighty":22.654681,"marketCap":3600246794},{"date":"2023-09-13","current":15.335458,"twenty":12.910086,"median":16.288898,"eighty":22.676388,"marketCap":3556292616},{"date":"2023-09-22","current":14.330325,"twenty":12.909641,"median":16.162422,"eighty":22.688141,"marketCap":3323202276},{"date":"2023-09-29","current":14.554326,"twenty":12.909641,"median":16.100518,"eighty":22.688141,"marketCap":3375148123},{"date":"2023-10-06","current":14.031657,"twenty":12.909641,"median":16.023167,"eighty":22.688141,"marketCap":3253941146},{"date":"2023-10-13","current":14.410735,"twenty":12.909195,"median":15.966746,"eighty":22.68904,"marketCap":3341849503},{"date":"2023-10-20","current":13.732988,"twenty":12.909195,"median":15.932793,"eighty":22.68904,"marketCap":3184680016},{"date":"2023-10-27","current":13.600885,"twenty":12.903958,"median":15.923134,"eighty":22.693687,"marketCap":3154045286},{"date":"2023-11-03","current":14.848608,"twenty":12.903958,"median":15.890917,"eighty":22.693687,"marketCap":3167208000},{"date":"2023-11-10","current":14.275742,"twenty":12.903958,"median":15.834115,"eighty":22.693687,"marketCap":3045015689},{"date":"2023-11-17","current":14.832021,"twenty":12.903958,"median":15.771973,"eighty":22.693687,"marketCap":3163669978},{"date":"2023-11-24","current":14.588258,"twenty":12.903958,"median":15.723589,"eighty":22.693687,"marketCap":3111675402},{"date":"2023-12-01","current":14.294493,"twenty":12.900056,"median":15.671063,"eighty":22.695636,"marketCap":3049015272},{"date":"2023-12-06","current":15.20704,"twenty":12.900056,"median":15.637831,"eighty":22.695636,"marketCap":3243661634},{"date":"2023-12-15","current":16.907128,"twenty":12.888352,"median":15.620369,"eighty":22.701482,"marketCap":3606290473},{"date":"2023-12-22","current":16.669616,"twenty":12.88475,"median":15.612333,"eighty":22.707601,"marketCap":3555629091},{"date":"2023-12-29","current":16.425853,"twenty":12.88295,"median":15.612589,"eighty":22.710661,"marketCap":3503634515},{"date":"2024-01-05","current":15.807071,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3371648283},{"date":"2024-01-12","current":16.007082,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3414310499},{"date":"2024-01-19","current":14.563257,"twenty":12.879348,"median":15.579298,"eighty":22.71678,"marketCap":3106342625},{"date":"2024-01-26","current":14.925775,"twenty":12.881149,"median":15.554219,"eighty":22.71372,"marketCap":3183667892},{"date":"2024-02-02","current":14.613259,"twenty":12.881149,"median":15.493146,"eighty":22.71372,"marketCap":3117008179},{"date":"2024-02-09","current":-22.701404,"twenty":12.877774,"median":15.455545,"eighty":22.71372,"marketCap":3105552000},{"date":"2024-02-16","current":-19.571184,"twenty":12.83645,"median":15.413122,"eighty":22.71372,"marketCap":2677338000},{"date":"2024-02-23","current":-19.970994,"twenty":12.811408,"median":15.362965,"eighty":22.71372,"marketCap":2732032000},{"date":"2024-03-01","current":-19.961757,"twenty":12.781647,"median":15.335458,"eighty":22.710661,"marketCap":2730768417},{"date":"2024-03-08","current":-20.08884,"twenty":12.756439,"median":15.301271,"eighty":22.710661,"marketCap":2748153328},{"date":"2024-03-15","current":-18.143497,"twenty":12.731228,"median":15.210284,"eighty":22.710661,"marketCap":2482030451},{"date":"2024-03-22","current":-18.505194,"twenty":12.720024,"median":15.158854,"eighty":22.710661,"marketCap":2531510584},{"date":"2024-03-28","current":-18.534521,"twenty":12.695977,"median":15.129925,"eighty":22.710661,"marketCap":2535522487},{"date":"2024-04-05","current":-18.340082,"twenty":12.664672,"median":15.066449,"eighty":22.71372,"marketCap":2508923268},{"date":"2024-04-12","current":-17.577135,"twenty":12.627169,"median":15.017406,"eighty":22.71372,"marketCap":2404552060},{"date":"2024-04-19","current":-17.293475,"twenty":12.577254,"median":14.964151,"eighty":22.71372,"marketCap":2365747380},{"date":"2024-04-26","current":-17.567354,"twenty":12.531938,"median":14.924207,"eighty":22.710661,"marketCap":2403213968},{"date":"2024-05-03","current":-11.433228,"twenty":12.496697,"median":14.88242,"eighty":22.710661,"marketCap":1814453307},{"date":"2024-05-10","current":-10.962747,"twenty":12.466912,"median":14.848608,"eighty":22.710661,"marketCap":1739787916},{"date":"2024-05-17","current":-10.337752,"twenty":12.41934,"median":14.83742,"eighty":22.710661,"marketCap":1640601239},{"date":"2024-05-24","current":-9.045533,"twenty":12.402154,"median":14.81118,"eighty":22.710661,"marketCap":1435526084},{"date":"2024-05-31","current":-9.307355,"twenty":12.379983,"median":14.802062,"eighty":22.710661,"marketCap":1477077259},{"date":"2024-06-07","current":-10.278631,"twenty":12.35596,"median":14.763267,"eighty":22.710661,"marketCap":1631218716},{"date":"2024-06-14","current":-9.611407,"twenty":12.297789,"median":14.750362,"eighty":22.71372,"marketCap":1525330237},{"date":"2024-06-21","current":-10.025255,"twenty":12.268562,"median":14.728132,"eighty":22.71678,"marketCap":1591007901},{"date":"2024-06-28","current":-9.020195,"twenty":12.264838,"median":14.70624,"eighty":22.728658,"marketCap":1431505003},{"date":"2024-07-05","current":-9.425597,"twenty":12.222961,"median":14.691561,"eighty":22.728658,"marketCap":1495842306},{"date":"2024-07-12","current":-10.253293,"twenty":12.194544,"median":14.674302,"eighty":22.728658,"marketCap":1627197634},{"date":"2024-07-15","current":-10.405319,"twenty":12.193073,"median":14.6715,"eighty":22.728658,"marketCap":1651324123},{"date":"2024-08-02","current":-2.117368,"twenty":12.172795,"median":14.613259,"eighty":22.745569,"marketCap":1725867000},{"date":"2024-08-09","current":-2.072327,"twenty":12.159522,"median":14.588258,"eighty":22.745569,"marketCap":1689153868},{"date":"2024-08-16","current":-2.059159,"twenty":12.124027,"median":14.569619,"eighty":22.745569,"marketCap":1678420563},{"date":"2024-08-23","current":-2.022947,"twenty":12.105013,"median":14.558693,"eighty":22.745569,"marketCap":1648903974},{"date":"2024-08-30","current":-2.088787,"twenty":12.072031,"median":14.544914,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-09-06","current":-1.929124,"twenty":12.038674,"median":14.532005,"eighty":22.745569,"marketCap":1572429176},{"date":"2024-09-13","current":-1.965336,"twenty":11.98553,"median":14.507004,"eighty":22.745569,"marketCap":1601945765},{"date":"2024-09-20","current":-2.230344,"twenty":11.945203,"median":14.469502,"eighty":22.745569,"marketCap":1817953527},{"date":"2024-09-27","current":-2.24022,"twenty":11.933174,"median":14.442122,"eighty":22.745569,"marketCap":1826003506},{"date":"2024-10-04","current":-2.169442,"twenty":11.917102,"median":14.423289,"eighty":22.745569,"marketCap":1768311992},{"date":"2024-10-11","current":-2.088787,"twenty":11.892071,"median":14.410735,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-10-18","current":-2.21553,"twenty":11.86482,"median":14.400748,"eighty":22.745569,"marketCap":1805878559},{"date":"2024-10-25","current":-2.019655,"twenty":11.840434,"median":14.369496,"eighty":22.745569,"marketCap":1646220648},{"date":"2024-10-31","current":-1.977445,"twenty":11.820802,"median":14.353299,"eighty":22.738265,"marketCap":1627437364},{"date":"2024-11-08","current":-1.982336,"twenty":11.789443,"median":14.330469,"eighty":22.695636,"marketCap":1631462353},{"date":"2024-11-15","current":-1.925491,"twenty":11.746116,"median":14.3054,"eighty":22.608483,"marketCap":1584678828},{"date":"2024-11-22","current":-1.861852,"twenty":11.685607,"median":14.284203,"eighty":22.543231,"marketCap":1532303850},{"date":"2024-11-29","current":-2.054401,"twenty":11.632945,"median":14.254497,"eighty":22.492729,"marketCap":1690771733},{"date":"2024-12-06","current":-1.927122,"twenty":11.594658,"median":14.216437,"eighty":22.439154,"marketCap":1586021776},{"date":"2024-12-13","current":-1.878169,"twenty":11.555621,"median":14.1689,"eighty":22.360192,"marketCap":1545733332},{"date":"2024-12-20","current":-1.6024,"twenty":11.420341,"median":14.120833,"eighty":22.306674,"marketCap":1318775093},{"date":"2024-12-27","current":-1.571396,"twenty":11.397274,"median":14.102928,"eighty":22.238874,"marketCap":1293259078},{"date":"2025-01-03","current":-1.561606,"twenty":11.358869,"median":14.086102,"eighty":22.150519,"marketCap":1285201389},{"date":"2025-01-10","current":-1.6024,"twenty":11.27828,"median":14.055829,"eighty":22.152854,"marketCap":1318775093},{"date":"2025-01-17","current":-1.757418,"twenty":11.2106,"median":14.016665,"eighty":22.011031,"marketCap":1446355168},{"date":"2025-01-24","current":-1.757418,"twenty":11.130426,"median":13.989342,"eighty":21.858164,"marketCap":1446355168},{"date":"2025-01-31","current":-1.785158,"twenty":11.003652,"median":13.912398,"eighty":21.801513,"marketCap":1469185287},{"date":"2025-02-07","current":-1.649721,"twenty":10.809636,"median":13.845897,"eighty":21.801513,"marketCap":1357720589},{"date":"2025-02-14","current":-2.627566,"twenty":10.283905,"median":13.825243,"eighty":21.801513,"marketCap":1344000000},{"date":"2025-02-21","current":-2.572387,"twenty":9.754401,"median":13.772538,"eighty":21.801513,"marketCap":1315776000},{"date":"2025-02-28","current":-2.407558,"twenty":-1.559321,"median":13.745498,"eighty":21.801513,"marketCap":1231465762},{"date":"2025-03-07","current":-2.265317,"twenty":-1.581187,"median":13.693953,"eighty":21.806009,"marketCap":1158709579},{"date":"2025-03-14","current":-2.104637,"twenty":-1.6024,"median":13.683923,"eighty":21.806009,"marketCap":1076522039},{"date":"2025-03-21","current":-2.186294,"twenty":-1.651027,"median":13.683923,"eighty":21.806009,"marketCap":1118289477},{"date":"2025-03-28","current":-2.159953,"twenty":-1.688558,"median":13.683923,"eighty":21.806009,"marketCap":1104816110},{"date":"2025-04-04","current":-1.957128,"twenty":-1.742732,"median":13.683923,"eighty":21.806009,"marketCap":1001071182},{"date":"2025-04-11","current":-1.830692,"twenty":-1.760356,"median":13.678544,"eighty":21.801513,"marketCap":936399020},{"date":"2025-04-17","current":-1.730773,"twenty":-1.773736,"median":13.678544,"eighty":21.801513,"marketCap":885290420},{"date":"2025-04-25","current":-1.957673,"twenty":-1.801717,"median":13.683923,"eighty":21.806009,"marketCap":1001349835},{"date":"2025-04-28","current":-1.923374,"twenty":-1.80283,"median":13.683923,"eighty":21.806009,"marketCap":983805970}],"updateTime":1745926747007}}}