US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leggett & Platt

8.08

-1.4700-15.39%

Post-market: 8.220.1400+1.73%18:33 EDT

Volume:4.65M

Turnover:38.75M

Market Cap:1.09B

PE:-2.17

High:9.73

Open:9.60

Low:8.02

Close:9.55

Loading ...

Overview Company News Filings

Leggett & Platt Price Target Cut to $9.00/Share From $12.00 by Piper Sandler

Leggett & Platt price target lowered to $9 from $12 at Piper Sandler

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

With 55% institutional ownership, LEG Immobilien SE (ETR:LEG) is a favorite amongst the big guns

Simply Wall St.

Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors

Leggett & Platt (LEG) Receives a Rating Update from a Top Analyst

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett & Platt Announces Sale of Aerospace Division

Leggett & Platt to Sell Aerospace Products Group for $285M

Leggett & Platt to Sell its Aerospace Products Group for $285 Million

MT Newswires Live

BRIEF-Leggett & Platt Signs Agreement To Sell Its Aerospace Products Group

Press Release: Leggett & Platt Signs Agreement to Sell its Aerospace Products Group

At US$7.98, Is It Time To Put Leggett & Platt, Incorporated (NYSE:LEG) On Your Watch List?

Simply Wall St.

Leggett & Platt Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Shareholders in Leggett & Platt (NYSE:LEG) have lost 75%, as stock drops 5.9% this past week

Simply Wall St.

LEG Immobilien's (ETR:LEG) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

Leggett & Platt Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","market":"US","secType":"STK","nameCN":"Leggett & Platt","latestPrice":8.08,"timestamp":1754078400000,"preClose":9.55,"halted":0,"volume":4653594,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.08,"latestTime":"18:33 EDT","volume":11044,"amount":89351.6589,"timestamp":1754087586449},"delay":0,"floatShares":132101532,"shares":135144514,"eps":-3.731123,"marketStatus":"Market Closed","change":-1.47,"latestTime":"08-01 16:00:00 EDT","open":9.6,"high":9.725,"low":8.015,"amount":38752064.113554,"amplitude":0.179058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.731123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":9.55,"dividendRate":0.024752,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.55,"latestTime":"08:25 EDT","volume":245,"amount":2339.75,"timestamp":1754051126769},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.08,"latestTime":"18:33 EDT","volume":11044,"amount":89351.6589,"timestamp":1754087586449},"volumeRatio":2.6720950031523865,"impliedVol":0.5452,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","floatShares":132101532,"roa":"4.17%","roe":"18.66%","lyrEps":-3.725418,"volumeRatio":2.6720950031523865,"shares":135144514,"dividePrice":0.2,"high":9.725,"amplitude":0.179058,"preClose":9.55,"low":8.015,"week52Low":6.475,"pbRate":"1.28","psRate":"0.26","week52High":14.235,"institutionHeld":0.7899,"latestPrice":8.08,"eps":-3.731123,"divideRate":0.024752,"volume":4653594,"delay":0,"ttmEps":-3.731123,"open":9.6,"prevYearClose":9.6,"prevWeekClose":10.33,"prevMonthClose":9.55,"prevQuarterClose":8.92,"fiveDayClose":10.33,"twentyDayClose":9.89,"sixtyDayClose":9.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526604786","title":"Leggett & Platt Price Target Cut to $9.00/Share From $12.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604786?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:00 ET (14:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2526651700","title":"Leggett & Platt price target lowered to $9 from $12 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651700?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:35","pubTimestamp":1744367731,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Leggett & Platt to $9 from $12 and keeps a Neutral rating on the shares. The PSC Mattress Retailer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leggett-platt-price-target-lowered-to-9-from-12-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leggett-platt-price-target-lowered-to-9-from-12-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","AIG","PCAR","NKE","COTY","DAN","LU0234570918.USD","BSVN","ATMU","STZ","CLX","GM","CL","ENR","ELF","LU1430594728.SGD","LU0345770308.USD","MTDR","BRO","LU0157215616.USD","MDLZ","NWL","AXL","KMB","CMI","FL","DECK","LEG","MMC","FLNC","HIPO","CCI","CENT","CHRD","ETSY","BK4213","PG","CNK","EL","BK4146","AJG","LU0971096721.USD","CROX","LU1280957306.USD","OBDC","CHD","DOCU","FROG","LU2129689514.USD"],"gpt_icon":1},{"id":"2526681854","title":"With 55% institutional ownership, LEG Immobilien SE (ETR:LEG) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681854?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:48","pubTimestamp":1744354103,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, LEG Immobilien's stock price might be vulnerable to their trading decisions. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in LEG Immobilien SE  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 55% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.While it makes sense to study institutional ownership data for a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-institutional-ownership-leg-immobilien-064823787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG","IE00BMG7P587.USD","ETR","IE00BMG7P694.USD","LEGIF","BK4233","BK4095","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0208291251.USD","IE00BD4GTW91.USD","BK4081","BK4588","BK4606","LGMMY","LU0070302665.USD","IE00BMG7P819.SGD","BK4205","BK4585","IE00BMG7P926.USD","IE00BMG7P702.HKD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526826315","title":"Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826315?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:28","pubTimestamp":1744147680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  shed 5.52% to $6.84 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Leggett & Platt Inc. closed 64.61% short of its 52-week high of $19.33, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Somnigroup International Inc.  fell 2.44% to $54.47, Sleep Number Corp.  fell 9.51% to $4.71, and La-Z-Boy Inc.  fell 3.62% to $35.67.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2524256637","title":"Leggett & Platt (LEG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256637?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680897,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Hold rating on Leggett & Platt (LEG – Research Report). The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leggett-platt-leg-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leggett-platt-leg-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2524444177","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444177?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:30","pubTimestamp":1743629400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rose 5.60% to $8.30 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a three-day losing streak.Leggett & Platt Inc. closed 57.06% short of its 52-week high of $19.33, which the company achieved on April 9th.The stock outperformed some of its competitors Wednesday, as Somnigroup International Inc.  rose 0.37% to $62.48, Sleep Number Corp.  rose 0.29% to $6.88, and La-Z-Boy Inc.  rose 1.57% to $40.19.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2524498530","title":"Leggett & Platt Announces Sale of Aerospace Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498530","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498530?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596280,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Leggett & Platt ( ($LEG) ). On April 2, 2025, Leggett & Platt announced the signing of a Share Purchase Agreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leggett-platt-announces-sale-of-aerospace-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leggett-platt-announces-sale-of-aerospace-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG","BK4095","BK4585"],"gpt_icon":0},{"id":"2524313460","title":"Leggett & Platt to Sell Aerospace Products Group for $285M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524313460","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524313460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"Leggett & Platt agreed to sell its aerospace products group for a cash purchase price of $285 million.The company, which makes furniture and engineered components and products for homes, offices, automobiles, and commercial aircraft, will sell the group to affiliated funds managed by Tinicum.The transaction is expected to close in 2025. The after-tax cash proceeds are expected to be about $240 million.Leggett & Platt said the divestiture is part of an ongoing strategic review aimed at determining which businesses are the right long-term fit for the company.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Leggett & Platt to Sell Aerospace Products Group for $285M","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG","BK4585","BK4095"],"gpt_icon":0},{"id":"2524467817","title":"Leggett & Platt to Sell its Aerospace Products Group for $285 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467817","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467817?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595114,"startTime":"0","endTime":"0","summary":"Leggett & Platt  said Wednesday it has signed an agreement to sell its Aerospace Products Group to affiliated funds managed by Tinicum for $285 million in cash.Aerospace Products Group is a supplier of tube and duct assemblies for use in commercial and military aircraft platforms and space launch vehicles. The business is comprised of seven manufacturing facilities in the US, UK and France.The transaction is expected to close within 2025. This divestiture is part of the company's ongoing strategic business review.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7095","BK4095","LEG.AU","LEG"],"gpt_icon":0},{"id":"2524464831","title":"BRIEF-Leggett & Platt Signs Agreement To Sell Its Aerospace Products Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464831","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464831?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:40","pubTimestamp":1743594001,"startTime":"0","endTime":"0","summary":"BRIEF-Leggett & Platt Signs Agreement To Sell Its Aerospace Products GroupApril 2 (Reuters) - Leggett & Platt Inc LEG.N:LEGGETT & PLATT SIGNS AGREEMENT TO SELL ITS AEROSPACE PRODUCTS GROUPLEGGETT & PL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2F94WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4095","LEG"],"gpt_icon":1},{"id":"2524617284","title":"Press Release: Leggett & Platt Signs Agreement to Sell its Aerospace Products Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524617284","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524617284?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:37","pubTimestamp":1743593820,"startTime":"0","endTime":"0","summary":"CARTHAGE, Mo., April 2, 2025 /PRNewswire/ -- Leggett & Platt has signed an agreement to sell its Aerospace Products Group to affiliated funds managed by Tinicum Incorporated for a cash purchase price of $285 million before customary working capital and debt-type adjustments. The transaction is expected to close in 2025 as soon as all closing conditions are met, including necessary regulatory approvals. The after-tax cash proceeds are expected to be approximately $240 million.The Aerospace Products Group is a supplier of complex, highly engineered tube and duct assemblies for use primarily in commercial and military aircraft platforms and space launch vehicles. The business is comprised of seven manufacturing facilities located in the U.S., UK, and France and approximately 700 employees with net trade sales of $190 million in 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LEG","BK4585"],"gpt_icon":0},{"id":"2523473209","title":"At US$7.98, Is It Time To Put Leggett & Platt, Incorporated (NYSE:LEG) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523473209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523473209?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:59","pubTimestamp":1743425984,"startTime":"0","endTime":"0","summary":"While Leggett & Platt, Incorporated  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$11.05 and falling to the lows of US$7.98. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Leggett & Platt's current trading price of US$7.98 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Leggett & Platt’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-7-98-time-put-125944540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","NYSE","BK4585","LEG"],"gpt_icon":0},{"id":"2522370465","title":"Leggett & Platt Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370465?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:29","pubTimestamp":1743110940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 1.61% to $8.20 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Leggett & Platt Inc. closed 57.58% below its 52-week high of $19.33, which the company achieved on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Somnigroup International Inc.  rose 2.58% to $58.50, Sleep Number Corp.  rose 8.90% to $6.73, and La-Z-Boy Inc.  rose 1.60% to $40.11.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2522836586","title":"Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836586?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:29","pubTimestamp":1742938140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 6.42% to $8.02 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Leggett & Platt Inc. closed 58.51% below its 52-week high of $19.33, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Somnigroup International Inc.  fell 0.17% to $57.50, Sleep Number Corp.  fell 8.63% to $6.30, and La-Z-Boy Inc.  fell 1.32% to $39.54.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2522521085","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:28","pubTimestamp":1742851680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 4.26% to $8.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Leggett & Platt Inc. closed 55.66% below its 52-week high of $19.33, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Somnigroup International Inc.  rose 3.10% to $57.60, Sleep Number Corp.  fell 0.79% to $6.90, and La-Z-Boy Inc.  rose 4.29% to $40.07.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2520945441","title":"Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945441?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:29","pubTimestamp":1742419740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 1.85% to $8.26 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's second consecutive day of gains.Leggett & Platt Inc. closed 57.27% below its 52-week high of $19.33, which the company reached on April 9th.The stock underperformed when compared to some of its competitors Wednesday, as Somnigroup International Inc.  rose 2.18% to $56.20, Sleep Number Corp.  rose 8.19% to $6.80, and La-Z-Boy Inc.  rose 1.89% to $38.72.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2520589066","title":"Shareholders in Leggett & Platt (NYSE:LEG) have lost 75%, as stock drops 5.9% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520589066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520589066?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:24","pubTimestamp":1742135051,"startTime":"0","endTime":"0","summary":"Every investor on earth makes bad calls sometimes. But you want to avoid the really big losses like the plague. So consider, for a moment, the misfortune of Leggett & Platt, Incorporated  investors who have held the stock for three years as it declined a whopping 78%. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. And the ride hasn't got any smoother in recent times over the last year, with the price 56% lower in that time. The falls have accelerated recently, with the share price down 27% in the last three months. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report.If the past week is anything to go by, investor sentiment for Leggett & Platt isn't positive, so let's see if there's a mismatch between fundamentals and the share price.Investors in Leggett & Platt had a tough year, with a total loss of 56% , against a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-leggett-platt-nyse-leg-142411216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG","BK4095","NYSE","BK4585"],"gpt_icon":0},{"id":"2519395261","title":"LEG Immobilien's (ETR:LEG) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519395261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519395261?lang=en_us&edition=fundamental","pubTime":"2025-03-15 14:21","pubTimestamp":1742019705,"startTime":"0","endTime":"0","summary":"Investors were disappointed with LEG Immobilien SE's  earnings, despite the strong profit numbers. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.XTRA:LEG Earnings and Revenue History March 15th 2025. In the last year LEG Immobilien's non-operating revenue really gave it a boost, but not in a way that is necessarily going to be sustained. Having said that, it also took a hit from unusual items, which could bode well for next year, assuming the expense was one-off in nature. Based on these factors, it's hard to tell if LEG Immobilien's profits are a reasonable reflection of its underlying profitability. If you want to do dive deeper into LEG Immobilien, you'd also look into what risks it is currently facing. Every company has risks, and we've spotted 3 warning signs for LEG Immobilien (of which 1 is a bit concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leg-immobiliens-etr-leg-promising-062145528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGMMY","LEG","ETR","LEGIF"],"gpt_icon":0},{"id":"2519867685","title":"Leggett & Platt Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867685?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:29","pubTimestamp":1741901340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 1.84% to $7.99 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Leggett & Platt Inc. closed 58.67% below its 52-week high of $19.33, which the company achieved on April 9th.Despite its losses, the stock outperformed some of its competitors Thursday, as Somnigroup International Inc.  fell 2.15% to $54.94, Sleep Number Corp.  fell 4.46% to $6.21, and La-Z-Boy Inc.  fell 3.60% to $38.33.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"LEG","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-06-13","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"LEG","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-14","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.34,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEG","date":"2025-07-31","current":-2.547309,"percent":0.104959,"low":-22.701404,"twenty":-2.063846,"median":13.300826,"eighty":21.810505,"high":26.938773,"avg":10.254692,"sd":11.634043,"marketCap":1305496005},"quantilePoints":[{"date":"2020-08-07","current":23.097962,"twenty":16.898442,"median":20.233817,"eighty":32.285933,"marketCap":5183182739},{"date":"2020-08-14","current":23.770547,"twenty":16.898442,"median":20.233817,"eighty":32.155926,"marketCap":5334110666},{"date":"2020-08-21","current":23.510953,"twenty":16.898442,"median":20.233817,"eighty":32.07016,"marketCap":5275857782},{"date":"2020-08-28","current":24.47853,"twenty":16.898442,"median":20.233817,"eighty":31.942737,"marketCap":5492982167},{"date":"2020-09-04","current":24.879721,"twenty":16.898442,"median":20.233817,"eighty":31.733224,"marketCap":5583009352},{"date":"2020-09-11","current":26.289788,"twenty":16.898442,"median":20.233817,"eighty":30.407535,"marketCap":5899428426},{"date":"2020-09-18","current":26.000695,"twenty":16.898442,"median":20.233817,"eighty":30.064474,"marketCap":5834555896},{"date":"2020-09-25","current":24.195337,"twenty":16.898442,"median":20.233817,"eighty":29.624619,"marketCap":5429433567},{"date":"2020-10-02","current":25.168814,"twenty":16.898442,"median":20.233817,"eighty":28.135975,"marketCap":5647881881},{"date":"2020-10-09","current":26.513983,"twenty":16.898442,"median":20.233817,"eighty":28.029381,"marketCap":5949737734},{"date":"2020-10-16","current":26.844375,"twenty":16.898442,"median":20.233817,"eighty":27.987576,"marketCap":6023877769},{"date":"2020-10-23","current":26.21899,"twenty":16.898442,"median":20.233817,"eighty":27.846783,"marketCap":5883541275},{"date":"2020-10-30","current":24.620127,"twenty":16.898442,"median":20.233817,"eighty":27.60519,"marketCap":5524756468},{"date":"2020-11-06","current":23.250838,"twenty":16.898442,"median":20.233817,"eighty":27.248915,"marketCap":5389544273},{"date":"2020-11-13","current":23.936872,"twenty":16.898442,"median":20.233817,"eighty":26.844846,"marketCap":5548566971},{"date":"2020-11-20","current":24.845867,"twenty":16.898442,"median":20.233817,"eighty":26.588708,"marketCap":5759272045},{"date":"2020-11-27","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":26.509263,"marketCap":5870587934},{"date":"2020-12-04","current":25.520467,"twenty":16.898442,"median":20.233817,"eighty":26.290905,"marketCap":5915644365},{"date":"2020-12-11","current":23.536686,"twenty":16.898442,"median":20.233817,"eighty":26.18384,"marketCap":5455803730},{"date":"2020-12-18","current":23.868269,"twenty":16.898442,"median":20.233817,"eighty":26.056153,"marketCap":5532664701},{"date":"2020-12-24","current":24.285606,"twenty":16.898442,"median":20.233817,"eighty":25.84054,"marketCap":5629403509},{"date":"2020-12-31","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":25.703463,"marketCap":5870587934},{"date":"2021-01-08","current":25.228903,"twenty":16.898442,"median":20.233817,"eighty":25.623261,"marketCap":5848059718},{"date":"2021-01-15","current":24.988791,"twenty":16.898442,"median":20.233817,"eighty":25.52395,"marketCap":5792401774},{"date":"2021-01-22","current":25.263205,"twenty":16.898442,"median":20.233817,"eighty":25.504292,"marketCap":5856010853},{"date":"2021-01-29","current":23.439497,"twenty":16.898442,"median":20.233817,"eighty":25.452035,"marketCap":5433275515},{"date":"2021-02-05","current":24.594321,"twenty":16.898442,"median":20.233817,"eighty":25.393209,"marketCap":5700963723},{"date":"2021-02-12","current":22.182514,"twenty":16.898442,"median":20.233817,"eighty":25.310624,"marketCap":5612176050},{"date":"2021-02-19","current":22.502026,"twenty":16.898442,"median":20.233817,"eighty":25.282159,"marketCap":5693012588},{"date":"2021-02-26","current":22.744527,"twenty":16.898442,"median":20.233817,"eighty":25.229545,"marketCap":5754365447},{"date":"2021-03-05","current":24.88389,"twenty":16.894887,"median":20.233761,"eighty":25.17938,"marketCap":6295624226},{"date":"2021-03-12","current":25.856328,"twenty":16.894887,"median":20.233761,"eighty":25.174198,"marketCap":6541650943},{"date":"2021-03-19","current":24.904916,"twenty":16.894887,"median":20.233761,"eighty":25.162343,"marketCap":6300943722},{"date":"2021-03-26","current":24.442351,"twenty":16.898442,"median":20.233817,"eighty":25.131785,"marketCap":6183914797},{"date":"2021-04-01","current":24.416069,"twenty":16.898442,"median":20.233817,"eighty":25.088348,"marketCap":6177265426},{"date":"2021-04-09","current":24.910172,"twenty":16.894887,"median":20.233761,"eighty":25.038745,"marketCap":6302273596},{"date":"2021-04-16","current":25.646071,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6488455977},{"date":"2021-04-23","current":26.544919,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6715864457},{"date":"2021-04-30","current":26.108636,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6605484903},{"date":"2021-05-07","current":25.859909,"twenty":16.894887,"median":20.233761,"eighty":24.997384,"marketCap":7664877000},{"date":"2021-05-14","current":25.338485,"twenty":16.894887,"median":20.233761,"eighty":24.992801,"marketCap":7510327073},{"date":"2021-05-21","current":24.322609,"twenty":16.894887,"median":20.233761,"eighty":24.972812,"marketCap":7209221180},{"date":"2021-05-28","current":24.741952,"twenty":16.894887,"median":20.233761,"eighty":24.954636,"marketCap":7333514673},{"date":"2021-06-04","current":24.571101,"twenty":16.894887,"median":20.233761,"eighty":24.931875,"marketCap":7282874375},{"date":"2021-06-11","current":24.278856,"twenty":16.894887,"median":20.233761,"eighty":24.881389,"marketCap":7196252814},{"date":"2021-06-18","current":22.012829,"twenty":16.894887,"median":20.233761,"eighty":24.823644,"marketCap":6524602551},{"date":"2021-06-25","current":23.361654,"twenty":16.894887,"median":20.233761,"eighty":24.788021,"marketCap":6924394374},{"date":"2021-07-02","current":23.109874,"twenty":16.894887,"median":20.233761,"eighty":24.740739,"marketCap":6849766567},{"date":"2021-07-09","current":22.876077,"twenty":16.894887,"median":20.233761,"eighty":24.71916,"marketCap":6780469318},{"date":"2021-07-16","current":21.693607,"twenty":16.894887,"median":20.233761,"eighty":24.697349,"marketCap":6429985153},{"date":"2021-07-23","current":21.788025,"twenty":16.894887,"median":20.233761,"eighty":24.63625,"marketCap":6457970580},{"date":"2021-07-30","current":21.594693,"twenty":16.894887,"median":20.233761,"eighty":24.625793,"marketCap":6400667086},{"date":"2021-08-06","current":15.486717,"twenty":16.85951,"median":20.200401,"eighty":24.593977,"marketCap":6422341676},{"date":"2021-08-13","current":15.99137,"twenty":16.753792,"median":20.16584,"eighty":24.571832,"marketCap":6631620971},{"date":"2021-08-20","current":15.364572,"twenty":16.711638,"median":20.142761,"eighty":24.541726,"marketCap":6371688089},{"date":"2021-08-27","current":15.891725,"twenty":16.668274,"median":20.110402,"eighty":24.500866,"marketCap":6590298308},{"date":"2021-09-03","current":15.322786,"twenty":16.610431,"median":20.071817,"eighty":24.476676,"marketCap":6354359230},{"date":"2021-09-10","current":15.004565,"twenty":16.579037,"median":20.037422,"eighty":24.469116,"marketCap":6222393305},{"date":"2021-09-17","current":14.83742,"twenty":16.5414,"median":20.018287,"eighty":24.460831,"marketCap":6153077870},{"date":"2021-09-24","current":14.975636,"twenty":16.511324,"median":20.001377,"eighty":24.442421,"marketCap":6210396403},{"date":"2021-10-01","current":14.628487,"twenty":16.473363,"median":19.981292,"eighty":24.418767,"marketCap":6066433576},{"date":"2021-10-08","current":14.544914,"twenty":16.437492,"median":19.95049,"eighty":24.355825,"marketCap":6031775858},{"date":"2021-10-15","current":14.695988,"twenty":16.390549,"median":19.875102,"eighty":24.327912,"marketCap":6094426348},{"date":"2021-10-22","current":15.232784,"twenty":16.358522,"median":19.830079,"eighty":24.295083,"marketCap":6317035534},{"date":"2021-10-29","current":15.059209,"twenty":16.336437,"median":19.772461,"eighty":24.278856,"marketCap":6245054120},{"date":"2021-11-05","current":14.543352,"twenty":16.29163,"median":19.722951,"eighty":24.255521,"marketCap":5888603291},{"date":"2021-11-12","current":14.675115,"twenty":16.238721,"median":19.662675,"eighty":24.242916,"marketCap":5941954170},{"date":"2021-11-19","current":13.831831,"twenty":16.185801,"median":19.614929,"eighty":24.213049,"marketCap":5600508544},{"date":"2021-11-26","current":13.541953,"twenty":16.151066,"median":19.574388,"eighty":24.194616,"marketCap":5483136609},{"date":"2021-12-03","current":13.746185,"twenty":16.119389,"median":19.527771,"eighty":24.155603,"marketCap":5565830472},{"date":"2021-12-10","current":13.772538,"twenty":16.083902,"median":19.461948,"eighty":24.060545,"marketCap":5576500648},{"date":"2021-12-17","current":12.527377,"twenty":15.989441,"median":19.367023,"eighty":23.987987,"marketCap":5072334839},{"date":"2021-12-23","current":13.034665,"twenty":15.951536,"median":19.330989,"eighty":23.95744,"marketCap":5277735724},{"date":"2021-12-31","current":13.558423,"twenty":15.918827,"median":19.312635,"eighty":23.922511,"marketCap":5489805469},{"date":"2022-01-07","current":13.821949,"twenty":15.891994,"median":19.272709,"eighty":23.897997,"marketCap":5596507228},{"date":"2022-01-14","current":13.663833,"twenty":15.872912,"median":19.215013,"eighty":23.876798,"marketCap":5532486173},{"date":"2022-01-21","current":12.856784,"twenty":15.841979,"median":19.172026,"eighty":23.821861,"marketCap":5205712037},{"date":"2022-01-28","current":12.721727,"twenty":15.787539,"median":19.130611,"eighty":23.703724,"marketCap":5151027386},{"date":"2022-02-04","current":12.477966,"twenty":15.75504,"median":19.085815,"eighty":23.550407,"marketCap":5052328260},{"date":"2022-02-11","current":12.671497,"twenty":15.727944,"median":19.034819,"eighty":23.450905,"marketCap":5099010279},{"date":"2022-02-18","current":12.75436,"twenty":15.696894,"median":18.992314,"eighty":23.385307,"marketCap":5132354579},{"date":"2022-02-25","current":12.400825,"twenty":15.670599,"median":18.953156,"eighty":23.330835,"marketCap":4990091839},{"date":"2022-03-04","current":12.397501,"twenty":15.639808,"median":18.923268,"eighty":23.2663,"marketCap":4988754371},{"date":"2022-03-11","current":11.998654,"twenty":15.612487,"median":18.876683,"eighty":23.158673,"marketCap":4828258252},{"date":"2022-03-18","current":12.291142,"twenty":15.578759,"median":18.84939,"eighty":23.100344,"marketCap":4945955406},{"date":"2022-03-25","current":11.955445,"twenty":15.547156,"median":18.796518,"eighty":23.008942,"marketCap":4810871173},{"date":"2022-04-01","current":11.820904,"twenty":15.511671,"median":18.702236,"eighty":22.945121,"marketCap":4756731671},{"date":"2022-04-08","current":11.840866,"twenty":15.483143,"median":18.682576,"eighty":22.876252,"marketCap":4764764429},{"date":"2022-04-14","current":11.934022,"twenty":15.408675,"median":18.654974,"eighty":22.844504,"marketCap":4802250634},{"date":"2022-04-22","current":12.043814,"twenty":15.356215,"median":18.588925,"eighty":22.751755,"marketCap":4846430804},{"date":"2022-04-29","current":11.854174,"twenty":15.306714,"median":18.571457,"eighty":22.720739,"marketCap":4770119601},{"date":"2022-05-06","current":12.275153,"twenty":15.180064,"median":18.535072,"eighty":22.62812,"marketCap":4975119461},{"date":"2022-05-13","current":12.370718,"twenty":15.127354,"median":18.498039,"eighty":22.623013,"marketCap":5013851935},{"date":"2022-05-20","current":12.196065,"twenty":15.052937,"median":18.471469,"eighty":22.623013,"marketCap":4943065000},{"date":"2022-05-27","current":13.118761,"twenty":14.971042,"median":18.437091,"eighty":22.623013,"marketCap":5317033711},{"date":"2022-06-03","current":12.72991,"twenty":14.92071,"median":18.420631,"eighty":22.623013,"marketCap":5159432612},{"date":"2022-06-10","current":12.268562,"twenty":14.848991,"median":18.356395,"eighty":22.623013,"marketCap":4972448256},{"date":"2022-06-17","current":11.372229,"twenty":14.802256,"median":18.297505,"eighty":22.623013,"marketCap":4609164365},{"date":"2022-06-24","current":12.044479,"twenty":14.724054,"median":18.234917,"eighty":22.623987,"marketCap":4881627283},{"date":"2022-07-01","current":11.596312,"twenty":14.680072,"median":18.153971,"eighty":22.623987,"marketCap":4699985338},{"date":"2022-07-08","current":11.853349,"twenty":14.663638,"median":18.119922,"eighty":22.623987,"marketCap":4804162336},{"date":"2022-07-15","current":12.146634,"twenty":14.598673,"median":18.041401,"eighty":22.623987,"marketCap":4923030962},{"date":"2022-07-22","current":12.835361,"twenty":14.544289,"median":17.988164,"eighty":22.623987,"marketCap":5202171893},{"date":"2022-07-29","current":13.06274,"twenty":14.440348,"median":17.942774,"eighty":22.623987,"marketCap":5294328468},{"date":"2022-08-05","current":13.842481,"twenty":14.404668,"median":17.882471,"eighty":22.623987,"marketCap":5375035505},{"date":"2022-08-12","current":14.170357,"twenty":14.338951,"median":17.882471,"eighty":22.623987,"marketCap":5502349448},{"date":"2022-08-19","current":13.996173,"twenty":14.261035,"median":17.882471,"eighty":22.623987,"marketCap":5434713916},{"date":"2022-08-26","current":13.302853,"twenty":14.174769,"median":17.882471,"eighty":22.623987,"marketCap":5165497975},{"date":"2022-09-02","current":12.879348,"twenty":14.116734,"median":17.882471,"eighty":22.623987,"marketCap":5001050799},{"date":"2022-09-09","current":13.231131,"twenty":14.089547,"median":17.882471,"eighty":22.623987,"marketCap":5137648050},{"date":"2022-09-16","current":12.39095,"twenty":14.022813,"median":17.882471,"eighty":22.623987,"marketCap":4811406073},{"date":"2022-09-23","current":11.63957,"twenty":13.988743,"median":17.882471,"eighty":22.623987,"marketCap":4519644955},{"date":"2022-09-30","current":11.345848,"twenty":13.861175,"median":17.882471,"eighty":22.623987,"marketCap":4405592881},{"date":"2022-10-07","current":11.704462,"twenty":13.823925,"median":17.882471,"eighty":22.623987,"marketCap":4544842506},{"date":"2022-10-14","current":10.898435,"twenty":13.761997,"median":17.882471,"eighty":22.623987,"marketCap":4231862397},{"date":"2022-10-21","current":10.679852,"twenty":13.67266,"median":17.882471,"eighty":22.623987,"marketCap":4146986436},{"date":"2022-10-28","current":11.414156,"twenty":13.595768,"median":17.882471,"eighty":22.623987,"marketCap":4432116619},{"date":"2022-11-04","current":12.208092,"twenty":13.550605,"median":17.882471,"eighty":22.623987,"marketCap":4425433511},{"date":"2022-11-11","current":13.29797,"twenty":13.524252,"median":17.882471,"eighty":22.623987,"marketCap":4820514154},{"date":"2022-11-18","current":12.694514,"twenty":13.441472,"median":17.882471,"eighty":22.623987,"marketCap":4601761449},{"date":"2022-11-25","current":13.082189,"twenty":13.386527,"median":17.882471,"eighty":22.623987,"marketCap":4742293490},{"date":"2022-12-02","current":12.913953,"twenty":13.296741,"median":17.882471,"eighty":22.623987,"marketCap":4681307888},{"date":"2022-12-09","current":12.87738,"twenty":13.231131,"median":17.882471,"eighty":22.623987,"marketCap":4668050148},{"date":"2022-12-16","current":11.747272,"twenty":13.161085,"median":17.882471,"eighty":22.623987,"marketCap":4258385991},{"date":"2022-12-23","current":11.827732,"twenty":13.080987,"median":17.882471,"eighty":22.623987,"marketCap":4287553018},{"date":"2022-12-30","current":11.787502,"twenty":13.050366,"median":17.882471,"eighty":22.623987,"marketCap":4272969505},{"date":"2023-01-06","current":12.369014,"twenty":13.022209,"median":17.853693,"eighty":22.623987,"marketCap":4483767566},{"date":"2023-01-13","current":12.928582,"twenty":12.963863,"median":17.824759,"eighty":22.623987,"marketCap":4686610983},{"date":"2023-01-20","current":12.445817,"twenty":12.930257,"median":17.778345,"eighty":22.623987,"marketCap":4511608819},{"date":"2023-01-27","current":13.063902,"twenty":12.916147,"median":17.687801,"eighty":22.623987,"marketCap":4735664620},{"date":"2023-02-03","current":13.616156,"twenty":12.916147,"median":17.656815,"eighty":22.623987,"marketCap":4935856490},{"date":"2023-02-10","current":14.498781,"twenty":12.916147,"median":17.637645,"eighty":22.623987,"marketCap":4491722210},{"date":"2023-02-17","current":14.81546,"twenty":12.916147,"median":17.6257,"eighty":22.623987,"marketCap":4589829484},{"date":"2023-02-24","current":14.733882,"twenty":12.916147,"median":17.551985,"eighty":22.623987,"marketCap":4564556761},{"date":"2023-03-03","current":14.914087,"twenty":12.916147,"median":17.488245,"eighty":22.623987,"marketCap":4620384188},{"date":"2023-03-10","current":13.635492,"twenty":12.916147,"median":17.452559,"eighty":22.623987,"marketCap":4224275302},{"date":"2023-03-17","current":12.97045,"twenty":12.916147,"median":17.416168,"eighty":22.623987,"marketCap":4018245512},{"date":"2023-03-24","current":13.217156,"twenty":12.916147,"median":17.368631,"eighty":22.623987,"marketCap":4094674856},{"date":"2023-03-31","current":13.693953,"twenty":12.916879,"median":17.323645,"eighty":22.623013,"marketCap":4242386559},{"date":"2023-04-06","current":13.26011,"twenty":12.916879,"median":17.309855,"eighty":22.623013,"marketCap":4107982217},{"date":"2023-04-14","current":13.539316,"twenty":12.915416,"median":17.260029,"eighty":22.62496,"marketCap":4194480061},{"date":"2023-04-21","current":13.582271,"twenty":12.915416,"median":17.211991,"eighty":22.62496,"marketCap":4207787421},{"date":"2023-04-28","current":13.736907,"twenty":12.915416,"median":17.178635,"eighty":22.62496,"marketCap":4255693919},{"date":"2023-05-05","current":15.867406,"twenty":12.915416,"median":17.131754,"eighty":22.62496,"marketCap":4330215139},{"date":"2023-05-12","current":15.637831,"twenty":12.915416,"median":17.105052,"eighty":22.62496,"marketCap":4267563955},{"date":"2023-05-19","current":16.081699,"twenty":12.915416,"median":17.080177,"eighty":22.62496,"marketCap":4388695683},{"date":"2023-05-26","current":15.42809,"twenty":12.915416,"median":17.05294,"eighty":22.62496,"marketCap":4210325886},{"date":"2023-06-02","current":14.759849,"twenty":12.915416,"median":17.02862,"eighty":22.62496,"marketCap":4027962735},{"date":"2023-06-09","current":15.706118,"twenty":12.915416,"median":16.982979,"eighty":22.62496,"marketCap":4286199605},{"date":"2023-06-16","current":15.306149,"twenty":12.915416,"median":16.93801,"eighty":22.62496,"marketCap":4177047938},{"date":"2023-06-23","current":14.467188,"twenty":12.913953,"median":16.925289,"eighty":22.626907,"marketCap":3948095661},{"date":"2023-06-30","current":14.569619,"twenty":12.91318,"median":16.884223,"eighty":22.62812,"marketCap":3976049137},{"date":"2023-07-06","current":14.423289,"twenty":12.91318,"median":16.868376,"eighty":22.62812,"marketCap":3936115600},{"date":"2023-07-14","current":14.691561,"twenty":12.912406,"median":16.739937,"eighty":22.629334,"marketCap":4009327084},{"date":"2023-07-21","current":14.540353,"twenty":12.910086,"median":16.689664,"eighty":22.632974,"marketCap":3968062430},{"date":"2023-07-28","current":14.433044,"twenty":12.910086,"median":16.630995,"eighty":22.632974,"marketCap":3938777836},{"date":"2023-08-04","current":17.277516,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":4006656000},{"date":"2023-08-11","current":16.788593,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":3893274650},{"date":"2023-08-18","current":15.938537,"twenty":12.910086,"median":16.52319,"eighty":22.632974,"marketCap":3696146820},{"date":"2023-08-25","current":15.92705,"twenty":12.910086,"median":16.462681,"eighty":22.643828,"marketCap":3693482930},{"date":"2023-09-01","current":16.197,"twenty":12.910086,"median":16.377768,"eighty":22.643828,"marketCap":3756084336},{"date":"2023-09-07","current":15.524997,"twenty":12.910086,"median":16.345036,"eighty":22.654681,"marketCap":3600246794},{"date":"2023-09-13","current":15.335458,"twenty":12.910086,"median":16.288898,"eighty":22.676388,"marketCap":3556292616},{"date":"2023-09-22","current":14.330325,"twenty":12.909641,"median":16.162422,"eighty":22.688141,"marketCap":3323202276},{"date":"2023-09-29","current":14.554326,"twenty":12.909641,"median":16.100518,"eighty":22.688141,"marketCap":3375148123},{"date":"2023-10-06","current":14.031657,"twenty":12.909641,"median":16.023167,"eighty":22.688141,"marketCap":3253941146},{"date":"2023-10-13","current":14.410735,"twenty":12.909195,"median":15.966746,"eighty":22.68904,"marketCap":3341849503},{"date":"2023-10-20","current":13.732988,"twenty":12.909195,"median":15.932793,"eighty":22.68904,"marketCap":3184680016},{"date":"2023-10-27","current":13.600885,"twenty":12.903958,"median":15.923134,"eighty":22.693687,"marketCap":3154045286},{"date":"2023-11-03","current":14.848608,"twenty":12.903958,"median":15.890917,"eighty":22.693687,"marketCap":3167208000},{"date":"2023-11-10","current":14.275742,"twenty":12.903958,"median":15.834115,"eighty":22.693687,"marketCap":3045015689},{"date":"2023-11-17","current":14.832021,"twenty":12.903958,"median":15.771973,"eighty":22.693687,"marketCap":3163669978},{"date":"2023-11-24","current":14.588258,"twenty":12.903958,"median":15.723589,"eighty":22.693687,"marketCap":3111675402},{"date":"2023-12-01","current":14.294493,"twenty":12.900056,"median":15.671063,"eighty":22.695636,"marketCap":3049015272},{"date":"2023-12-06","current":15.20704,"twenty":12.900056,"median":15.637831,"eighty":22.695636,"marketCap":3243661634},{"date":"2023-12-15","current":16.907128,"twenty":12.888352,"median":15.620369,"eighty":22.701482,"marketCap":3606290473},{"date":"2023-12-22","current":16.669616,"twenty":12.88475,"median":15.612333,"eighty":22.707601,"marketCap":3555629091},{"date":"2023-12-29","current":16.425853,"twenty":12.88295,"median":15.612589,"eighty":22.710661,"marketCap":3503634515},{"date":"2024-01-05","current":15.807071,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3371648283},{"date":"2024-01-12","current":16.007082,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3414310499},{"date":"2024-01-19","current":14.563257,"twenty":12.879348,"median":15.579298,"eighty":22.71678,"marketCap":3106342625},{"date":"2024-01-26","current":14.925775,"twenty":12.881149,"median":15.554219,"eighty":22.71372,"marketCap":3183667892},{"date":"2024-02-02","current":14.613259,"twenty":12.881149,"median":15.493146,"eighty":22.71372,"marketCap":3117008179},{"date":"2024-02-09","current":-22.701404,"twenty":12.877774,"median":15.455545,"eighty":22.71372,"marketCap":3105552000},{"date":"2024-02-16","current":-19.571184,"twenty":12.83645,"median":15.413122,"eighty":22.71372,"marketCap":2677338000},{"date":"2024-02-23","current":-19.970994,"twenty":12.811408,"median":15.362965,"eighty":22.71372,"marketCap":2732032000},{"date":"2024-03-01","current":-19.961757,"twenty":12.781647,"median":15.335458,"eighty":22.710661,"marketCap":2730768417},{"date":"2024-03-08","current":-20.08884,"twenty":12.756439,"median":15.301271,"eighty":22.710661,"marketCap":2748153328},{"date":"2024-03-15","current":-18.143497,"twenty":12.731228,"median":15.210284,"eighty":22.710661,"marketCap":2482030451},{"date":"2024-03-22","current":-18.505194,"twenty":12.720024,"median":15.158854,"eighty":22.710661,"marketCap":2531510584},{"date":"2024-03-28","current":-18.534521,"twenty":12.695977,"median":15.129925,"eighty":22.710661,"marketCap":2535522487},{"date":"2024-04-05","current":-18.340082,"twenty":12.664672,"median":15.066449,"eighty":22.71372,"marketCap":2508923268},{"date":"2024-04-12","current":-17.577135,"twenty":12.627169,"median":15.017406,"eighty":22.71372,"marketCap":2404552060},{"date":"2024-04-19","current":-17.293475,"twenty":12.577254,"median":14.964151,"eighty":22.71372,"marketCap":2365747380},{"date":"2024-04-26","current":-17.567354,"twenty":12.531938,"median":14.924207,"eighty":22.710661,"marketCap":2403213968},{"date":"2024-05-03","current":-11.433228,"twenty":12.496697,"median":14.88242,"eighty":22.710661,"marketCap":1814453307},{"date":"2024-05-10","current":-10.962747,"twenty":12.466912,"median":14.848608,"eighty":22.710661,"marketCap":1739787916},{"date":"2024-05-17","current":-10.337752,"twenty":12.41934,"median":14.83742,"eighty":22.710661,"marketCap":1640601239},{"date":"2024-05-24","current":-9.045533,"twenty":12.402154,"median":14.81118,"eighty":22.710661,"marketCap":1435526084},{"date":"2024-05-31","current":-9.307355,"twenty":12.379983,"median":14.802062,"eighty":22.710661,"marketCap":1477077259},{"date":"2024-06-07","current":-10.278631,"twenty":12.35596,"median":14.763267,"eighty":22.710661,"marketCap":1631218716},{"date":"2024-06-14","current":-9.611407,"twenty":12.297789,"median":14.750362,"eighty":22.71372,"marketCap":1525330237},{"date":"2024-06-21","current":-10.025255,"twenty":12.268562,"median":14.728132,"eighty":22.71678,"marketCap":1591007901},{"date":"2024-06-28","current":-9.020195,"twenty":12.264838,"median":14.70624,"eighty":22.728658,"marketCap":1431505003},{"date":"2024-07-05","current":-9.425597,"twenty":12.222961,"median":14.691561,"eighty":22.728658,"marketCap":1495842306},{"date":"2024-07-12","current":-10.253293,"twenty":12.194544,"median":14.674302,"eighty":22.728658,"marketCap":1627197634},{"date":"2024-07-15","current":-10.405319,"twenty":12.193073,"median":14.6715,"eighty":22.728658,"marketCap":1651324123},{"date":"2024-08-02","current":-2.117368,"twenty":12.172795,"median":14.613259,"eighty":22.745569,"marketCap":1725867000},{"date":"2024-08-09","current":-2.072327,"twenty":12.159522,"median":14.588258,"eighty":22.745569,"marketCap":1689153868},{"date":"2024-08-16","current":-2.059159,"twenty":12.124027,"median":14.569619,"eighty":22.745569,"marketCap":1678420563},{"date":"2024-08-23","current":-2.022947,"twenty":12.105013,"median":14.558693,"eighty":22.745569,"marketCap":1648903974},{"date":"2024-08-30","current":-2.088787,"twenty":12.072031,"median":14.544914,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-09-06","current":-1.929124,"twenty":12.038674,"median":14.532005,"eighty":22.745569,"marketCap":1572429176},{"date":"2024-09-13","current":-1.965336,"twenty":11.98553,"median":14.507004,"eighty":22.745569,"marketCap":1601945765},{"date":"2024-09-20","current":-2.230344,"twenty":11.945203,"median":14.469502,"eighty":22.745569,"marketCap":1817953527},{"date":"2024-09-27","current":-2.24022,"twenty":11.933174,"median":14.442122,"eighty":22.745569,"marketCap":1826003506},{"date":"2024-10-04","current":-2.169442,"twenty":11.917102,"median":14.423289,"eighty":22.745569,"marketCap":1768311992},{"date":"2024-10-11","current":-2.088787,"twenty":11.892071,"median":14.410735,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-10-18","current":-2.21553,"twenty":11.86482,"median":14.400748,"eighty":22.745569,"marketCap":1805878559},{"date":"2024-10-25","current":-2.019655,"twenty":11.840434,"median":14.369496,"eighty":22.745569,"marketCap":1646220648},{"date":"2024-10-31","current":-1.977445,"twenty":11.820802,"median":14.353299,"eighty":22.738265,"marketCap":1627437364},{"date":"2024-11-08","current":-1.982336,"twenty":11.789443,"median":14.330469,"eighty":22.695636,"marketCap":1631462353},{"date":"2024-11-15","current":-1.925491,"twenty":11.746116,"median":14.3054,"eighty":22.608483,"marketCap":1584678828},{"date":"2024-11-22","current":-1.861852,"twenty":11.685607,"median":14.284203,"eighty":22.543231,"marketCap":1532303850},{"date":"2024-11-29","current":-2.054401,"twenty":11.632945,"median":14.254497,"eighty":22.492729,"marketCap":1690771733},{"date":"2024-12-06","current":-1.927122,"twenty":11.594658,"median":14.216437,"eighty":22.439154,"marketCap":1586021776},{"date":"2024-12-13","current":-1.878169,"twenty":11.555621,"median":14.1689,"eighty":22.360192,"marketCap":1545733332},{"date":"2024-12-20","current":-1.6024,"twenty":11.420341,"median":14.120833,"eighty":22.306674,"marketCap":1318775093},{"date":"2024-12-27","current":-1.571396,"twenty":11.397274,"median":14.102928,"eighty":22.238874,"marketCap":1293259078},{"date":"2025-01-03","current":-1.561606,"twenty":11.358869,"median":14.086102,"eighty":22.150519,"marketCap":1285201389},{"date":"2025-01-10","current":-1.6024,"twenty":11.27828,"median":14.055829,"eighty":22.152854,"marketCap":1318775093},{"date":"2025-01-17","current":-1.757418,"twenty":11.2106,"median":14.016665,"eighty":22.011031,"marketCap":1446355168},{"date":"2025-01-24","current":-1.757418,"twenty":11.130426,"median":13.989342,"eighty":21.858164,"marketCap":1446355168},{"date":"2025-01-31","current":-1.785158,"twenty":11.003652,"median":13.912398,"eighty":21.801513,"marketCap":1469185287},{"date":"2025-02-07","current":-1.649721,"twenty":10.809636,"median":13.845897,"eighty":21.801513,"marketCap":1357720589},{"date":"2025-02-14","current":-2.627566,"twenty":10.283905,"median":13.825243,"eighty":21.801513,"marketCap":1344000000},{"date":"2025-02-21","current":-2.572387,"twenty":9.754401,"median":13.772538,"eighty":21.801513,"marketCap":1315776000},{"date":"2025-02-28","current":-2.407558,"twenty":-1.559321,"median":13.745498,"eighty":21.801513,"marketCap":1231465762},{"date":"2025-03-07","current":-2.265317,"twenty":-1.581187,"median":13.693953,"eighty":21.806009,"marketCap":1158709579},{"date":"2025-03-14","current":-2.104637,"twenty":-1.6024,"median":13.683923,"eighty":21.806009,"marketCap":1076522039},{"date":"2025-03-21","current":-2.186294,"twenty":-1.651027,"median":13.683923,"eighty":21.806009,"marketCap":1118289477},{"date":"2025-03-28","current":-2.159953,"twenty":-1.688558,"median":13.683923,"eighty":21.806009,"marketCap":1104816110},{"date":"2025-04-04","current":-1.957128,"twenty":-1.742732,"median":13.683923,"eighty":21.806009,"marketCap":1001071182},{"date":"2025-04-11","current":-1.830692,"twenty":-1.760356,"median":13.678544,"eighty":21.801513,"marketCap":936399020},{"date":"2025-04-17","current":-1.730773,"twenty":-1.773736,"median":13.678544,"eighty":21.801513,"marketCap":885290420},{"date":"2025-04-25","current":-1.957673,"twenty":-1.801717,"median":13.683923,"eighty":21.806009,"marketCap":1001349835},{"date":"2025-05-02","current":-2.562287,"twenty":-1.834733,"median":13.625824,"eighty":21.806009,"marketCap":1313172000},{"date":"2025-05-09","current":-2.447105,"twenty":-1.884783,"median":13.615289,"eighty":21.806009,"marketCap":1254141089},{"date":"2025-05-16","current":-2.518303,"twenty":-1.907597,"median":13.615289,"eighty":21.806009,"marketCap":1290630108},{"date":"2025-05-23","current":-2.341626,"twenty":-1.922818,"median":13.615289,"eighty":21.806009,"marketCap":1200083284},{"date":"2025-05-30","current":-2.399639,"twenty":-1.928345,"median":13.607653,"eighty":21.806009,"marketCap":1229815077},{"date":"2025-06-06","current":-2.402276,"twenty":-1.951273,"median":13.583524,"eighty":21.806009,"marketCap":1231166522},{"date":"2025-06-13","current":-2.536761,"twenty":-1.959145,"median":13.552018,"eighty":21.806009,"marketCap":1300090224},{"date":"2025-06-20","current":-2.402276,"twenty":-1.976859,"median":13.541953,"eighty":21.810505,"marketCap":1231166522},{"date":"2025-06-27","current":-2.40755,"twenty":-1.983966,"median":13.511191,"eighty":21.810505,"marketCap":1233869412},{"date":"2025-07-03","current":-2.607959,"twenty":-2.001898,"median":13.459577,"eighty":21.810505,"marketCap":1336579243},{"date":"2025-07-11","current":-2.723986,"twenty":-2.023091,"median":13.403601,"eighty":21.810505,"marketCap":1396042829},{"date":"2025-07-18","current":-2.631692,"twenty":-2.038083,"median":13.350896,"eighty":21.810505,"marketCap":1348742249},{"date":"2025-07-25","current":-2.70289,"twenty":-2.054401,"median":13.307361,"eighty":21.810505,"marketCap":1385231268},{"date":"2025-07-31","current":-2.547309,"twenty":-2.063846,"median":13.300826,"eighty":21.810505,"marketCap":1305496005}],"updateTime":1754097620306}}}