US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lands' End

7.99

-0.9500-10.63%

Post-market: 8.100.1100+1.38%18:01 EDT

Volume:540.40K

Turnover:4.43M

Market Cap:246.43M

PE:40.01

High:8.95

Open:8.81

Low:7.82

Close:8.94

Loading ...

Overview Company News Filings

Lands' End Price Target Maintained With a $20.00/Share by Small Cap Consumer Research

BRIEF-Lands' End Inc - Enters Into Fifth Amendment To Credit Agreement - SEC Filing

Lands' End Inc - Aggregate Commitments Reduced From $275 Million to $225 Million - SEC Filing

THOMSON REUTERS

Lands' End Inc - Abl Credit Agreement Maturity Date Extended to March 28, 2030 - SEC Filing

THOMSON REUTERS

Discovering US Market's Hidden Gems Three Promising Small Caps

Simply Wall St.

Market Skepticism Rises as Lands’ End Stock (LE) Plummets on Q4 Miss

Telsey Advisory Keeps Their Hold Rating on Lands’ End (LE)

Lands' End (LE) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

BUZZ-Lands End falls after quarterly revenue decline

Lands End Inc reports results for the quarter ended January 31 - Earnings Summary

Lands' End Targeting Higher Sales in Fiscal 2025

Lands' End: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Lands' End Q4 2024 Adj EPS $0.57 Misses $0.58 Estimate, Sales $441.66M Miss $458.69M Estimate

Lands End Inc Outlook Fiscal 2025 Adj EPS $0.48 and $0.86

THOMSON REUTERS

Lands End Inc: Q4 Net Revenue $441.7 Mln

THOMSON REUTERS

Lands’ End Announces Fourth Quarter and Full Year Fiscal 2024 Results

Lands End Inc expected to post earnings of 59 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Lands' End Price Target Maintained With a $20.00/Share by Small Cap Consumer Research

Silicon Labs Unveils BG29: The Future of Bluetooth® LE in Miniature Devices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","market":"US","secType":"STK","nameCN":"Lands' End","latestPrice":7.99,"timestamp":1749240000000,"preClose":8.94,"halted":0,"volume":540395,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.99,"latestTime":"18:01 EDT","volume":1089,"amount":8778.21,"timestamp":1749247291845},"delay":0,"floatShares":11687436,"shares":30842039,"eps":0.199692,"marketStatus":"Market Closed","change":-0.95,"latestTime":"06-06 16:00:00 EDT","open":8.81,"high":8.95,"low":7.815,"amount":4428760.7485299995,"amplitude":0.126957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.199692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":8.94,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.94,"latestTime":"09:12 EDT","volume":465,"amount":4051.698915,"timestamp":1749215532143},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.99,"latestTime":"18:01 EDT","volume":1089,"amount":8778.21,"timestamp":1749247291845},"volumeRatio":0.39417643424006654,"impliedVol":0.6518,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","floatShares":11687436,"roa":"4.70%","roe":"1.90%","lyrEps":0.199692,"volumeRatio":0.39417643424006654,"shares":30842039,"dividePrice":0,"high":8.95,"amplitude":0.126957,"preClose":8.94,"low":7.815,"week52Low":7.65,"pbRate":"1.07","psRate":"0.18","week52High":19.88,"institutionHeld":0,"latestPrice":7.99,"eps":0.199692,"divideRate":0,"volume":540395,"delay":0,"ttmEps":0.199692,"open":8.81,"prevYearClose":13.14,"prevWeekClose":8.42,"prevMonthClose":8.42,"prevQuarterClose":10.18,"fiveDayClose":8.42,"twentyDayClose":8.38,"sixtyDayClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527326416","title":"Lands' End Price Target Maintained With a $20.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:42","pubTimestamp":1744720920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:42 ET (12:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2524390653","title":"BRIEF-Lands' End Inc - Enters Into Fifth Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390653?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:31","pubTimestamp":1743460304,"startTime":"0","endTime":"0","summary":"BRIEF-Lands' End Inc - Enters Into Fifth Amendment To Credit Agreement - SEC FilingLands End Inc LE.O:LANDS' END INC - ENTERS INTO FIFTH AMENDMENT TO CREDIT AGREEMENT - SEC FILINGLANDS' END INC - AGGREGATE COMMITMENTS REDUCED FROM $275 MILLION TO $225 MILLION - SEC FILINGLANDS' END INC - ABL CREDIT AGREEMENT MATURITY DATE EXTENDED TO MARCH 28, 2030 - SEC FILINGSource text: [ID:n0001104659-25-029857]Further company coverage: LE.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","LE"],"gpt_icon":0},{"id":"2524974155","title":"Lands' End Inc - Aggregate Commitments Reduced From $275 Million to $225 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974155?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:07","pubTimestamp":1743451643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LE","BK4122","BK4094"],"gpt_icon":0},{"id":"2524749099","title":"Lands' End Inc - Abl Credit Agreement Maturity Date Extended to March 28, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749099?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:07","pubTimestamp":1743451643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4094","LE"],"gpt_icon":0},{"id":"2522229915","title":"Discovering US Market's Hidden Gems Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229915?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:02","pubTimestamp":1743159770,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a 7.8% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Lands' End, a notable player in the retail sector, has seen its fortunes shift with a recent return to profitability, reporting net income of US$18.52 million for Q4 2025 compared to a loss last year. The company's debt-to-equity ratio improved from 110.2% to 99.4% over five years, although interest coverage remains low at 1.3x EBIT. Despite this challenge, Lands' End's free cash flow is positive at US$96.18 million as of July 2023 and it continues strategic alternatives exploration for shareholder value maximization while repurchasing shares worth US$11.44 million recently.Take a closer loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-110250134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","LE","BK4107","STC","DGICA"],"gpt_icon":0},{"id":"2521665102","title":"Market Skepticism Rises as Lands’ End Stock (LE) Plummets on Q4 Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521665102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521665102?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:09","pubTimestamp":1742598599,"startTime":"0","endTime":"0","summary":"Shares of Lands’ End ($LE) saw a significant drop after the company issued a forecast that didn’t meet analysts’ expectations. The retailer, known ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/market-skepticism-rises-as-lands-end-stock-le-plummets-on-q4-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/market-skepticism-rises-as-lands-end-stock-le-plummets-on-q4-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LE","BK4122","BK4094"],"gpt_icon":0},{"id":"2521289942","title":"Telsey Advisory Keeps Their Hold Rating on Lands’ End (LE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289942?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561728,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Lands’ End (LE – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-hold-rating-on-lands-end-le?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-hold-rating-on-lands-end-le?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LE"],"gpt_icon":0},{"id":"2521467988","title":"Lands' End (LE) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467988","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467988?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:00","pubTimestamp":1742490017,"startTime":"0","endTime":"0","summary":"LE earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/20/lands-end-le-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LE"],"gpt_icon":0},{"id":"2521464680","title":"BUZZ-Lands End falls after quarterly revenue decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464680","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464680?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:54","pubTimestamp":1742489665,"startTime":"0","endTime":"0","summary":"BUZZ-Lands End falls after quarterly revenue decline** Shares of casualwear chain Lands End LE.O fall as much as 12.6% to a near year's low of $10.00 ** Company reports Q4 revenue decline across all segments, impacted by the transition of kids and footwear product lines to licensing arrangements, as well as by lower promotional activity** However, LE reports an increase in Q4 adjusted profit and  forecasts annual sales and adjusted profit largely above what it reported in 2024** Says projection incorporates the impact of already implemented global tariffs** LE fell 21% YTD, including session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2520454243","title":"Lands End Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454243?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477559,"startTime":"0","endTime":"0","summary":"Lands End Inc reports results for the quarter ended January 31 - Earnings SummaryLands End Inc LE.OQ reported quarterly adjusted earnings of 59 cents per share for the quarter ended January 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2520543772","title":"Lands' End Targeting Higher Sales in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543772?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:10","pubTimestamp":1742469000,"startTime":"0","endTime":"0","summary":"Lands' End is forecasting a potential jump in sales for fiscal 2025 after transitioning to a new licensing strategy to stay asset-light.The clothing company expects revenue to hit $1.33 billion to $1.45 billion in the fiscal year that started Feb. 1, compared with $1.36 billion for the prior year.Earnings are expected to be $8 million to $20 million, or 25 cents to 64 cents a share. On an adjusted basis, the bottom line is expected to hit $15 million to $27 million, or 48 cents to 86 cents a share.For the fiscal fourth quarter that ended Jan. 31, Lands' End posted a profit of $18.5 million, or 59 cents a share, compared with a loss of $8.6 million, or 27 cents a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were 57 cents a share.Revenue fell 14% to $441.7 million, largely driven by the transition of the company's footwear and kids product lines to licensing agreements and some optimizing of promotional activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2520453715","title":"Lands' End: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453715","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453715?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:02","pubTimestamp":1742468548,"startTime":"0","endTime":"0","summary":"DODGEVILLE, Wis.  — DODGEVILLE, Wis.  — Lands' End Inc.  on Thursday reported earnings of $18.5 million in its fiscal fourth quarter.The Dodgeville, Wisconsin-based company said it had profit of 59 cents per share. Earnings, adjusted for one-time gains and costs, came to 57 cents per share.The clothing maker posted revenue of $441.7 million in the period.For the year, the company reported profit of $6.2 million, or 20 cents per share. Revenue was reported as $1.36 billion.For the current quarter ending in April, Lands' End expects its results to range from a loss of 22 cents per share to a loss of 13 cents per share.The company said it expects revenue in the range of $260 million to $290 million for the fiscal first quarter.Lands' End expects full-year earnings in the range of 48 cents to 86 cents per share, with revenue ranging from $1.33 billion to $1.45 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lands-end-fiscal-q4-earnings-110228731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LE"],"gpt_icon":0},{"id":"2520432300","title":"Lands' End Q4 2024 Adj EPS $0.57 Misses $0.58 Estimate, Sales $441.66M Miss $458.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432300","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432300?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467611,"startTime":"0","endTime":"0","summary":"Lands&#39; End (NASDAQ:LE) reported quarterly earnings of $0.57 per share which missed the analyst consensus estimate of $0.58 by 1.72 percent. This is a 128 percent increase over earnings of $0.25 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44412923/lands-end-q4-2024-adj-eps-0-57-misses-0-58-estimate-sales-441-66m-miss-458-69m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lands' End Q4 2024 Adj EPS $0.57 Misses $0.58 Estimate, Sales $441.66M Miss $458.69M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2520432913","title":"Lands End Inc Outlook Fiscal 2025 Adj EPS $0.48 and $0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432913?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA54VSRM:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4094","LE"],"gpt_icon":0},{"id":"2520432327","title":"Lands End Inc: Q4 Net Revenue $441.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432327?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA54VSRM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","LE","BK4094"],"gpt_icon":0},{"id":"2520343214","title":"Lands’ End Announces Fourth Quarter and Full Year Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343214?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467500,"startTime":"0","endTime":"0","summary":"Fourth quarter Gross margin increased approximately 760 basis points compared to fiscal 2023All fourth quarter profitability measures improved when compared to fiscal 2023Reduced inventory for the eig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046063/30720/en/Lands-End-Announces-Fourth-Quarter-and-Full-Year-Fiscal-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","LE"],"gpt_icon":0},{"id":"2520867606","title":"Lands End Inc  expected to post earnings of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867606?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:53","pubTimestamp":1742302387,"startTime":"0","endTime":"0","summary":"Lands End Inc  expected to post earnings of59cents a share - Earnings Preview Lands End Inc LE.OQ LE.O is expected to show a fall in quarterly revenue when it reports  results on March 20 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q1155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUTL","KOPN","ABSI","GANX","INSE","HTHT","FDX","LPRO","SPRY","PL","CNTX","OSS","LQDA","HROW","RANI","INKT","DTIL","LXEO","CAL","CAPR","ERAS","FDS","LVTX","NKTX","ANRO","TYRA","HYPR","GIS","IDN","PRSO","AMPX","JILL","LAR","DRI","MBRX","MRC","RLYB","TME","NRXP","AEVA","LE","ACN","IFRX","MGNX","STNE","GOGO","DTI"],"gpt_icon":1},{"id":"2519068834","title":"Lands' End Price Target Maintained With a $20.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2519068834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519068834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:29","pubTimestamp":1741872540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 09:29 ET (13:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2518338480","title":"Silicon Labs Unveils BG29: The Future of Bluetooth® LE in Miniature Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2518338480","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518338480?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:01","pubTimestamp":1741752060,"startTime":"0","endTime":"0","summary":"Ultra-small BG29 with expanded memory and ultra-low power is ideal for Connected Health devices. AUSTIN, Texas, March 12, 2025 /PRNewswire/ --Silicon Labs , the leading innovator in low-power wireless, today announced its new Series 2 BG29 family of wireless SoCs, designed to bring high compute and connectivity to the smallest form factor Bluetooth Low Energy  devices without compromising performance. BG29 is ideal for today's most intensive Bluetooth LE applications like wearable health and medical devices, asset trackers, and battery-powered sensors.The BG29 is available in compact quad flat no-lead  and wafer-level chip scale packages , featuring substantial memory with significant RAM and Flash capacities. These extended memory resources enable advanced applications such as real-time data processing, complex algorithm execution, and high-speed communication protocols.High Memory and Compute with Ultra-Low Power: With 1 MB Flash and 256 kB RAM, BG29 delivers superior performance and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silicon-labs-unveils-bg29-future-040100360.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-labs-unveils-bg29-future-040100360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LE","BK4141","SLAB","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"LE","fiscalQuarterEnding":"2025/04","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-20","symbol":"LE","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-12-05","symbol":"LE","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"LE","fiscalQuarterEnding":"2024/07","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-06-05","symbol":"LE","fiscalQuarterEnding":"2024/04","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LE","date":"2025-06-06","current":61.732616,"percent":0.924959,"low":-146.814875,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"high":116.215538,"avg":8.351921,"sd":43.11658,"marketCap":272426036},"quantilePoints":[{"date":"2020-06-12","current":48.431751,"twenty":7.876681,"median":10.558856,"eighty":28.355457,"marketCap":264679520},{"date":"2020-06-19","current":49.714119,"twenty":7.876681,"median":10.635161,"eighty":31.370293,"marketCap":271687660},{"date":"2020-06-26","current":46.582756,"twenty":7.876681,"median":10.696488,"eighty":33.352626,"marketCap":254574760},{"date":"2020-07-02","current":49.266781,"twenty":7.876681,"median":10.800637,"eighty":33.907925,"marketCap":269242960},{"date":"2020-07-10","current":51.115777,"twenty":7.876681,"median":10.861018,"eighty":34.610689,"marketCap":279347720},{"date":"2020-07-17","current":51.592937,"twenty":7.876681,"median":10.937296,"eighty":35.491765,"marketCap":281955400},{"date":"2020-07-24","current":48.975452,"twenty":7.876681,"median":10.995311,"eighty":35.870546,"marketCap":267650843},{"date":"2020-07-31","current":51.421242,"twenty":7.876681,"median":11.07451,"eighty":36.352225,"marketCap":281017085},{"date":"2020-08-07","current":58.698958,"twenty":7.876681,"median":11.148791,"eighty":36.959499,"marketCap":320789805},{"date":"2020-08-14","current":68.661078,"twenty":7.876681,"median":11.239432,"eighty":37.314342,"marketCap":375232790},{"date":"2020-08-21","current":68.959345,"twenty":7.876681,"median":11.314259,"eighty":37.654937,"marketCap":376862820},{"date":"2020-08-28","current":77.907357,"twenty":7.876681,"median":11.41498,"eighty":37.888235,"marketCap":425763705},{"date":"2020-09-04","current":33.123939,"twenty":7.876681,"median":11.541567,"eighty":37.978588,"marketCap":425808240},{"date":"2020-09-11","current":35.051158,"twenty":7.876681,"median":11.601994,"eighty":37.978588,"marketCap":450582636},{"date":"2020-09-18","current":39.261355,"twenty":7.876681,"median":11.722848,"eighty":38.02373,"marketCap":504704718},{"date":"2020-09-25","current":36.674366,"twenty":7.876681,"median":11.873916,"eighty":38.03824,"marketCap":471448981},{"date":"2020-10-02","current":31.804741,"twenty":7.876681,"median":12.234159,"eighty":38.03824,"marketCap":408849946},{"date":"2020-10-09","current":34.848257,"twenty":7.876681,"median":12.417759,"eighty":38.03824,"marketCap":447974343},{"date":"2020-10-16","current":35.786674,"twenty":7.876681,"median":12.5084,"eighty":38.03824,"marketCap":460037699},{"date":"2020-10-23","current":39.362806,"twenty":7.876681,"median":12.699076,"eighty":38.154225,"marketCap":506008865},{"date":"2020-10-30","current":40.707025,"twenty":7.876681,"median":12.810535,"eighty":38.408309,"marketCap":523288807},{"date":"2020-11-06","current":40.123684,"twenty":7.876681,"median":12.840749,"eighty":38.545444,"marketCap":515789964},{"date":"2020-11-13","current":57.344912,"twenty":7.876681,"median":12.976146,"eighty":38.785077,"marketCap":737168843},{"date":"2020-11-20","current":56.330407,"twenty":7.876681,"median":13.084174,"eighty":39.072869,"marketCap":724127377},{"date":"2020-11-27","current":60.261615,"twenty":7.876681,"median":13.203311,"eighty":39.207786,"marketCap":774663056},{"date":"2020-12-04","current":42.583646,"twenty":7.876681,"median":13.359244,"eighty":39.414204,"marketCap":699436387},{"date":"2020-12-11","current":36.131579,"twenty":7.876681,"median":13.446175,"eighty":39.60815,"marketCap":593461177},{"date":"2020-12-18","current":38.394765,"twenty":7.876681,"median":13.826864,"eighty":39.60815,"marketCap":630634020},{"date":"2020-12-24","current":39.248423,"twenty":7.876681,"median":13.936892,"eighty":39.701997,"marketCap":644655355},{"date":"2020-12-31","current":42.821876,"twenty":7.876681,"median":14.285512,"eighty":39.791636,"marketCap":703349318},{"date":"2021-01-08","current":44.549045,"twenty":7.876681,"median":14.450356,"eighty":40.123677,"marketCap":731718067},{"date":"2021-01-15","current":55.646601,"twenty":7.876681,"median":14.593133,"eighty":40.440991,"marketCap":913995428},{"date":"2021-01-22","current":59.537694,"twenty":7.894264,"median":14.906621,"eighty":40.551989,"marketCap":977906632},{"date":"2021-01-29","current":54.812796,"twenty":7.894264,"median":15.130183,"eighty":40.784991,"marketCap":900300170},{"date":"2021-02-05","current":61.939849,"twenty":7.905142,"median":15.449778,"eighty":41.090365,"marketCap":1017362018},{"date":"2021-02-12","current":61.681766,"twenty":7.915005,"median":15.653649,"eighty":41.331685,"marketCap":1013123009},{"date":"2021-02-19","current":63.28982,"twenty":7.915005,"median":15.752355,"eighty":41.811847,"marketCap":1039535293},{"date":"2021-02-26","current":65.592712,"twenty":7.915005,"median":15.875115,"eighty":42.26659,"marketCap":1077360291},{"date":"2021-03-05","current":59.557547,"twenty":7.912879,"median":16.068686,"eighty":42.583646,"marketCap":978232710},{"date":"2021-03-12","current":70.456578,"twenty":7.915005,"median":16.119116,"eighty":42.887915,"marketCap":1157249295},{"date":"2021-03-19","current":90.142977,"twenty":7.915005,"median":16.284158,"eighty":43.711395,"marketCap":976789300},{"date":"2021-03-26","current":76.035614,"twenty":7.917131,"median":16.366679,"eighty":44.184634,"marketCap":823921914},{"date":"2021-04-01","current":74.413536,"twenty":7.917131,"median":16.426278,"eighty":44.774145,"marketCap":806345081},{"date":"2021-04-09","current":76.166577,"twenty":7.915005,"median":16.623411,"eighty":45.194687,"marketCap":825341025},{"date":"2021-04-16","current":71.330604,"twenty":7.915005,"median":17.017678,"eighty":45.683534,"marketCap":772938420},{"date":"2021-04-23","current":77.163996,"twenty":7.915005,"median":17.27438,"eighty":45.804011,"marketCap":836149062},{"date":"2021-04-30","current":69.638013,"twenty":7.915005,"median":17.616647,"eighty":46.207817,"marketCap":754597509},{"date":"2021-05-07","current":73.355667,"twenty":7.915005,"median":17.868313,"eighty":46.558898,"marketCap":794882011},{"date":"2021-05-14","current":67.764073,"twenty":7.958582,"median":18.026257,"eighty":46.858371,"marketCap":734291499},{"date":"2021-05-21","current":71.421278,"twenty":7.999422,"median":18.150179,"eighty":47.084268,"marketCap":773920969},{"date":"2021-05-28","current":77.405795,"twenty":8.021171,"median":18.492446,"eighty":47.379686,"marketCap":838769193},{"date":"2021-06-04","current":33.929233,"twenty":8.040421,"median":18.975645,"eighty":47.408491,"marketCap":1157597578},{"date":"2021-06-11","current":33.387912,"twenty":8.121689,"median":20.158477,"eighty":47.408491,"marketCap":1139128785},{"date":"2021-06-18","current":29.811326,"twenty":8.158397,"median":21.431909,"eighty":47.408491,"marketCap":1017102829},{"date":"2021-06-25","current":33.648906,"twenty":8.166899,"median":22.051911,"eighty":47.408491,"marketCap":1148033382},{"date":"2021-07-02","current":38.907454,"twenty":8.22723,"median":22.108892,"eighty":47.408491,"marketCap":1327444517},{"date":"2021-07-09","current":40.135093,"twenty":8.322074,"median":22.222856,"eighty":47.408491,"marketCap":1369329101},{"date":"2021-07-16","current":35.185871,"twenty":8.369903,"median":22.507764,"eighty":47.408491,"marketCap":1200471563},{"date":"2021-07-23","current":40.347755,"twenty":8.474858,"median":22.564746,"eighty":47.408491,"marketCap":1376584699},{"date":"2021-07-30","current":37.051496,"twenty":8.754468,"median":22.621727,"eighty":47.408491,"marketCap":1264122940},{"date":"2021-08-06","current":37.940809,"twenty":8.950687,"median":22.963617,"eighty":47.408491,"marketCap":1294464529},{"date":"2021-08-13","current":41.005073,"twenty":9.079468,"median":23.191781,"eighty":47.408491,"marketCap":1399011090},{"date":"2021-08-20","current":34.828213,"twenty":9.186651,"median":23.384644,"eighty":47.408491,"marketCap":1188268967},{"date":"2021-08-27","current":35.040875,"twenty":9.221168,"median":24.089044,"eighty":47.408491,"marketCap":1195524565},{"date":"2021-09-03","current":20.270957,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":931714012},{"date":"2021-09-10","current":18.182869,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":835739224},{"date":"2021-09-17","current":17.773862,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":816940038},{"date":"2021-09-24","current":18.297678,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":841016188},{"date":"2021-10-01","current":16.833864,"twenty":9.338826,"median":24.10788,"eighty":47.408491,"marketCap":773734893},{"date":"2021-10-08","current":16.317224,"twenty":9.396407,"median":24.10788,"eighty":47.408491,"marketCap":749988553},{"date":"2021-10-15","current":15.82211,"twenty":9.437564,"median":24.10788,"eighty":47.408491,"marketCap":727231645},{"date":"2021-10-22","current":17.924549,"twenty":9.523304,"median":24.10788,"eighty":47.408491,"marketCap":823866054},{"date":"2021-10-29","current":18.857372,"twenty":9.734798,"median":24.10788,"eighty":47.408491,"marketCap":866741389},{"date":"2021-11-05","current":19.617981,"twenty":9.819565,"median":24.10788,"eighty":47.408491,"marketCap":901701278},{"date":"2021-11-12","current":20.314011,"twenty":9.970464,"median":24.10788,"eighty":47.408491,"marketCap":933692874},{"date":"2021-11-19","current":19.897828,"twenty":10.073189,"median":24.10788,"eighty":47.408491,"marketCap":914563878},{"date":"2021-11-26","current":17.694931,"twenty":10.183476,"median":24.10788,"eighty":47.408491,"marketCap":813312125},{"date":"2021-12-03","current":14.953075,"twenty":10.257616,"median":24.10788,"eighty":47.408491,"marketCap":690622705},{"date":"2021-12-10","current":13.225904,"twenty":10.307018,"median":24.10788,"eighty":47.408491,"marketCap":610851623},{"date":"2021-12-17","current":13.361591,"twenty":10.407776,"median":24.10788,"eighty":47.408491,"marketCap":617118459},{"date":"2021-12-23","current":13.611541,"twenty":10.47828,"median":24.10788,"eighty":47.408491,"marketCap":628662631},{"date":"2021-12-31","current":14.018602,"twenty":10.636687,"median":24.10788,"eighty":47.408491,"marketCap":647463140},{"date":"2022-01-07","current":13.825783,"twenty":10.772683,"median":24.10788,"eighty":47.402716,"marketCap":638557636},{"date":"2022-01-14","current":13.6044,"twenty":10.866054,"median":24.10788,"eighty":47.396941,"marketCap":628332798},{"date":"2022-01-21","current":12.211823,"twenty":10.937296,"median":24.10788,"eighty":47.396941,"marketCap":564015267},{"date":"2022-01-28","current":12.947389,"twenty":10.989751,"median":24.10788,"eighty":47.391166,"marketCap":597988117},{"date":"2022-02-04","current":12.34751,"twenty":11.075026,"median":24.10788,"eighty":47.391166,"marketCap":570282104},{"date":"2022-02-11","current":12.590318,"twenty":11.179774,"median":24.10788,"eighty":47.391166,"marketCap":581496442},{"date":"2022-02-18","current":12.511763,"twenty":11.268496,"median":24.10788,"eighty":47.391166,"marketCap":577868274},{"date":"2022-02-25","current":12.283237,"twenty":11.269645,"median":24.10788,"eighty":47.391166,"marketCap":567313602},{"date":"2022-03-04","current":11.997581,"twenty":11.330851,"median":24.10788,"eighty":47.391166,"marketCap":554120263},{"date":"2022-03-11","current":11.090621,"twenty":11.41498,"median":24.10788,"eighty":47.391166,"marketCap":512231409},{"date":"2022-03-18","current":20.411345,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":681106156},{"date":"2022-03-25","current":17.170738,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":572970363},{"date":"2022-04-01","current":17.109183,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":570916342},{"date":"2022-04-08","current":15.77858,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":526515420},{"date":"2022-04-14","current":16.364442,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":546065080},{"date":"2022-04-22","current":14.408256,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":480789096},{"date":"2022-04-29","current":13.921692,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":464552938},{"date":"2022-05-06","current":13.325899,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":444671928},{"date":"2022-05-13","current":12.928704,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":431417921},{"date":"2022-05-20","current":11.300204,"twenty":11.422663,"median":24.10788,"eighty":47.391166,"marketCap":377076493},{"date":"2022-05-27","current":11.786768,"twenty":11.460463,"median":24.10788,"eighty":47.391166,"marketCap":393312651},{"date":"2022-06-03","current":13.857375,"twenty":11.51635,"median":24.10788,"eighty":47.391166,"marketCap":392981301},{"date":"2022-06-10","current":12.312705,"twenty":11.831787,"median":24.10788,"eighty":47.391166,"marketCap":349175996},{"date":"2022-06-17","current":12.501225,"twenty":11.994843,"median":24.10788,"eighty":47.391166,"marketCap":354522232},{"date":"2022-06-24","current":13.573432,"twenty":12.140824,"median":24.10788,"eighty":47.396941,"marketCap":384928945},{"date":"2022-07-01","current":13.526302,"twenty":12.237897,"median":24.10788,"eighty":47.396941,"marketCap":383592387},{"date":"2022-07-08","current":13.255304,"twenty":12.309488,"median":24.10788,"eighty":47.396941,"marketCap":375907173},{"date":"2022-07-15","current":14.103644,"twenty":12.364955,"median":24.10788,"eighty":47.396941,"marketCap":399965232},{"date":"2022-07-22","current":15.387935,"twenty":12.496467,"median":24.10788,"eighty":47.396941,"marketCap":436386461},{"date":"2022-07-29","current":15.022678,"twenty":12.587672,"median":24.10788,"eighty":47.396941,"marketCap":426028130},{"date":"2022-08-05","current":17.202439,"twenty":12.661296,"median":24.10788,"eighty":47.396941,"marketCap":487843976},{"date":"2022-08-12","current":18.993378,"twenty":12.740794,"median":24.10788,"eighty":47.396941,"marketCap":538633212},{"date":"2022-08-19","current":19.47646,"twenty":12.794758,"median":24.10788,"eighty":47.396941,"marketCap":552332940},{"date":"2022-08-26","current":17.273134,"twenty":12.840395,"median":24.10788,"eighty":47.396941,"marketCap":489848814},{"date":"2022-09-02","current":36.269206,"twenty":12.889745,"median":24.156096,"eighty":47.396941,"marketCap":361205026},{"date":"2022-09-09","current":34.913436,"twenty":12.927608,"median":24.348959,"eighty":47.396941,"marketCap":347702911},{"date":"2022-09-16","current":27.066226,"twenty":13.031516,"median":24.616086,"eighty":47.396941,"marketCap":269552542},{"date":"2022-09-23","current":26.966473,"twenty":13.112476,"median":24.686469,"eighty":47.396941,"marketCap":268559105},{"date":"2022-09-30","current":25.669688,"twenty":13.211437,"median":24.900995,"eighty":47.396941,"marketCap":255644426},{"date":"2022-10-07","current":28.861774,"twenty":13.249257,"median":24.957976,"eighty":47.396941,"marketCap":287434406},{"date":"2022-10-14","current":26.86672,"twenty":13.355576,"median":25.128921,"eighty":47.396941,"marketCap":267565669},{"date":"2022-10-21","current":30.424566,"twenty":13.406923,"median":25.216843,"eighty":47.396941,"marketCap":302998251},{"date":"2022-10-28","current":34.979938,"twenty":13.465856,"median":25.36149,"eighty":47.396941,"marketCap":348365202},{"date":"2022-11-04","current":36.409726,"twenty":13.573432,"median":25.812702,"eighty":47.396941,"marketCap":362604464},{"date":"2022-11-11","current":36.509479,"twenty":13.683697,"median":26.229373,"eighty":47.396941,"marketCap":363597901},{"date":"2022-11-18","current":34.846934,"twenty":13.826432,"median":26.6151,"eighty":47.396941,"marketCap":347040620},{"date":"2022-11-25","current":37.107995,"twenty":13.903084,"median":26.711531,"eighty":47.396941,"marketCap":369558523},{"date":"2022-12-02","current":-119.753658,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":254117263},{"date":"2022-12-09","current":-127.218821,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":269958339},{"date":"2022-12-16","current":-114.932407,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":243886568},{"date":"2022-12-23","current":-112.132971,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":237946164},{"date":"2022-12-30","current":-118.042892,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":250487016},{"date":"2023-01-06","current":-131.029165,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":278043888},{"date":"2023-01-13","current":-128.929588,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":273588586},{"date":"2023-01-20","current":-123.330716,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":261707779},{"date":"2023-01-27","current":-140.127333,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":297350200},{"date":"2023-02-03","current":-146.814875,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":311541164},{"date":"2023-02-10","current":-133.128742,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":282499191},{"date":"2023-02-17","current":-130.173782,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":276228765},{"date":"2023-02-24","current":-124.108337,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":263357891},{"date":"2023-03-03","current":-121.464425,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":257747510},{"date":"2023-03-10","current":-105.13438,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":223095155},{"date":"2023-03-17","current":-22.83555,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":286129438},{"date":"2023-03-24","current":-22.677518,"twenty":13.920464,"median":26.856178,"eighty":47.396941,"marketCap":284149303},{"date":"2023-03-31","current":-25.601101,"twenty":13.826648,"median":26.818784,"eighty":47.391166,"marketCap":320781792},{"date":"2023-04-06","current":-23.889093,"twenty":13.791697,"median":26.856178,"eighty":47.402716,"marketCap":299330334},{"date":"2023-04-14","current":-21.051371,"twenty":13.617254,"median":26.856178,"eighty":47.408491,"marketCap":263773677},{"date":"2023-04-20","current":-20.22176,"twenty":13.573432,"median":26.861449,"eighty":47.414266,"marketCap":253378655},{"date":"2023-04-28","current":-17.88848,"twenty":13.458492,"median":26.86672,"eighty":47.438828,"marketCap":224142656},{"date":"2023-05-05","current":-17.992181,"twenty":13.406923,"median":26.86672,"eighty":47.46339,"marketCap":225442034},{"date":"2023-05-12","current":-19.170348,"twenty":13.355576,"median":26.86672,"eighty":47.46339,"marketCap":240204466},{"date":"2023-05-19","current":-22.823077,"twenty":13.249257,"median":26.86672,"eighty":47.46339,"marketCap":285973155},{"date":"2023-05-26","current":-20.41383,"twenty":13.214478,"median":26.86672,"eighty":47.487952,"marketCap":255785296},{"date":"2023-06-02","current":-22.810814,"twenty":13.134831,"median":26.86672,"eighty":47.487952,"marketCap":269418522},{"date":"2023-06-09","current":-24.803215,"twenty":13.078673,"median":26.86672,"eighty":47.487952,"marketCap":292950767},{"date":"2023-06-16","current":-24.124047,"twenty":12.958892,"median":26.759747,"eighty":47.487952,"marketCap":284929114},{"date":"2023-06-23","current":-22.955878,"twenty":12.918886,"median":26.711531,"eighty":47.512514,"marketCap":271131871},{"date":"2023-06-30","current":-21.434541,"twenty":12.859195,"median":26.534211,"eighty":47.537076,"marketCap":253163368},{"date":"2023-07-07","current":-20.184872,"twenty":12.827442,"median":25.669688,"eighty":47.537076,"marketCap":238403527},{"date":"2023-07-14","current":-23.825213,"twenty":12.790278,"median":25.216843,"eighty":47.537076,"marketCap":281399587},{"date":"2023-07-21","current":-24.042546,"twenty":12.726005,"median":25.168627,"eighty":47.537076,"marketCap":283966516},{"date":"2023-07-28","current":-24.531547,"twenty":12.642615,"median":25.168627,"eighty":47.537076,"marketCap":289742106},{"date":"2023-08-04","current":-25.482383,"twenty":12.561541,"median":25.168627,"eighty":47.537076,"marketCap":300972420},{"date":"2023-08-11","current":-26.324551,"twenty":12.451512,"median":24.975764,"eighty":47.537076,"marketCap":310919270},{"date":"2023-08-18","current":-26.351718,"twenty":12.34751,"median":24.782901,"eighty":47.537076,"marketCap":311240136},{"date":"2023-08-25","current":-24.613047,"twenty":12.29752,"median":24.782901,"eighty":47.537076,"marketCap":290704704},{"date":"2023-09-01","current":-13.998125,"twenty":12.206662,"median":24.089044,"eighty":47.537076,"marketCap":247066912},{"date":"2023-09-08","current":-13.222703,"twenty":12.111843,"median":22.565242,"eighty":47.537076,"marketCap":233380712},{"date":"2023-09-15","current":-12.499163,"twenty":11.955576,"median":22.565242,"eighty":47.537076,"marketCap":220610221},{"date":"2023-09-22","current":-12.89711,"twenty":11.582847,"median":22.565242,"eighty":47.537076,"marketCap":227633991},{"date":"2023-09-29","current":-13.421677,"twenty":11.478964,"median":22.565242,"eighty":47.537076,"marketCap":236892596},{"date":"2023-10-06","current":-12.842844,"twenty":11.41498,"median":22.565242,"eighty":47.537076,"marketCap":226676204},{"date":"2023-10-13","current":-12.426809,"twenty":11.263899,"median":22.565242,"eighty":47.537076,"marketCap":219333172},{"date":"2023-10-20","current":-12.553428,"twenty":11.096032,"median":22.565242,"eighty":47.537076,"marketCap":221568008},{"date":"2023-10-27","current":-11.68518,"twenty":11.06883,"median":23.667567,"eighty":47.552081,"marketCap":206243419},{"date":"2023-11-03","current":-12.010773,"twenty":10.864375,"median":23.667567,"eighty":47.552081,"marketCap":211990140},{"date":"2023-11-10","current":-11.757534,"twenty":10.548784,"median":23.667567,"eighty":47.552081,"marketCap":207520469},{"date":"2023-11-17","current":-12.282101,"twenty":10.380917,"median":23.667567,"eighty":47.552081,"marketCap":216779074},{"date":"2023-11-24","current":-12.119304,"twenty":10.215277,"median":23.667567,"eighty":47.552081,"marketCap":213905714},{"date":"2023-12-01","current":-12.77049,"twenty":8.954045,"median":23.667567,"eighty":47.552081,"marketCap":225399155},{"date":"2023-12-08","current":-2.137151,"twenty":8.369866,"median":23.24609,"eighty":47.547079,"marketCap":267917474},{"date":"2023-12-15","current":-2.142167,"twenty":-1.915619,"median":23.24609,"eighty":47.547079,"marketCap":268546389},{"date":"2023-12-22","current":-2.463242,"twenty":-2.139157,"median":23.24609,"eighty":47.547079,"marketCap":308796901},{"date":"2023-12-29","current":-2.347856,"twenty":-2.204877,"median":23.667567,"eighty":47.552081,"marketCap":294331873},{"date":"2024-01-05","current":-2.277621,"twenty":-2.333809,"median":24.089044,"eighty":47.557082,"marketCap":285527074},{"date":"2024-01-12","current":-2.157218,"twenty":-2.339327,"median":24.089044,"eighty":47.557082,"marketCap":270433131},{"date":"2024-01-19","current":-2.157218,"twenty":-2.347856,"median":24.879366,"eighty":47.562084,"marketCap":270433131},{"date":"2024-01-26","current":-2.357889,"twenty":-2.355882,"median":24.089044,"eighty":47.557082,"marketCap":295589702},{"date":"2024-02-02","current":-2.360398,"twenty":-2.362404,"median":24.089044,"eighty":47.557082,"marketCap":295904159},{"date":"2024-02-09","current":-2.194844,"twenty":-2.37294,"median":24.089044,"eighty":47.557082,"marketCap":275149988},{"date":"2024-02-16","current":-2.4507,"twenty":-2.391502,"median":24.089044,"eighty":47.557082,"marketCap":307224616},{"date":"2024-02-23","current":-2.295179,"twenty":-2.40304,"median":24.089044,"eighty":47.557082,"marketCap":287728273},{"date":"2024-03-01","current":-2.440666,"twenty":-2.419094,"median":23.667567,"eighty":47.552081,"marketCap":305966787},{"date":"2024-03-08","current":-2.330297,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":292130673},{"date":"2024-03-15","current":-2.159726,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":270747588},{"date":"2024-03-22","current":-2.016748,"twenty":-2.434144,"median":22.905666,"eighty":47.552081,"marketCap":252823532},{"date":"2024-03-28","current":-2.415865,"twenty":-2.434144,"median":20.98679,"eighty":47.552081,"marketCap":315714958},{"date":"2024-04-05","current":-2.650758,"twenty":-2.454713,"median":20.3248,"eighty":47.506739,"marketCap":346411714},{"date":"2024-04-12","current":-3.115846,"twenty":-2.687592,"median":20.012637,"eighty":47.506739,"marketCap":407191223},{"date":"2024-04-19","current":-3.108617,"twenty":-2.952463,"median":19.589279,"eighty":47.084268,"marketCap":406246464},{"date":"2024-04-26","current":-3.142354,"twenty":-3.098495,"median":19.252028,"eighty":46.881696,"marketCap":410655340},{"date":"2024-05-03","current":-3.436347,"twenty":-3.151029,"median":18.936668,"eighty":46.53504,"marketCap":449075549},{"date":"2024-05-10","current":-3.421888,"twenty":-3.337546,"median":18.79638,"eighty":46.463466,"marketCap":447186030},{"date":"2024-05-17","current":-3.390561,"twenty":-3.407911,"median":18.475224,"eighty":46.463466,"marketCap":443092074},{"date":"2024-05-24","current":-3.364053,"twenty":-3.407911,"median":18.175694,"eighty":46.463466,"marketCap":439627957},{"date":"2024-05-31","current":-3.465264,"twenty":-3.415622,"median":18.127538,"eighty":46.463466,"marketCap":452854586},{"date":"2024-06-07","current":-3.029961,"twenty":-3.427671,"median":17.881495,"eighty":46.071276,"marketCap":410480968},{"date":"2024-06-14","current":-3.419428,"twenty":-3.429599,"median":17.773862,"eighty":45.678077,"marketCap":463243633},{"date":"2024-06-21","current":-3.129646,"twenty":-3.431527,"median":17.68058,"eighty":44.549045,"marketCap":423985698},{"date":"2024-06-28","current":-3.083281,"twenty":-3.434419,"median":17.663473,"eighty":43.49541,"marketCap":417704428},{"date":"2024-07-05","current":-3.122691,"twenty":-3.434419,"median":17.35743,"eighty":42.87917,"marketCap":423043507},{"date":"2024-07-12","current":-3.646617,"twenty":-3.440684,"median":17.235695,"eighty":42.424826,"marketCap":494021854},{"date":"2024-07-15","current":-3.674437,"twenty":-3.443576,"median":17.202439,"eighty":42.341109,"marketCap":497790615},{"date":"2024-08-02","current":-3.954946,"twenty":-3.613348,"median":16.9837,"eighty":41.181118,"marketCap":535792296},{"date":"2024-08-09","current":-3.41711,"twenty":-3.652181,"median":16.78532,"eighty":40.902079,"marketCap":462929569},{"date":"2024-08-16","current":-3.512159,"twenty":-3.652181,"median":16.492317,"eighty":40.714436,"marketCap":475806172},{"date":"2024-08-23","current":-3.440293,"twenty":-3.652181,"median":16.331575,"eighty":40.714436,"marketCap":466070204},{"date":"2024-08-30","current":-3.590979,"twenty":-3.689737,"median":15.995171,"eighty":40.714436,"marketCap":486484330},{"date":"2024-09-06","current":-3.354142,"twenty":-3.689737,"median":15.849994,"eighty":40.714436,"marketCap":445118073},{"date":"2024-09-13","current":-3.316534,"twenty":-3.689737,"median":15.736054,"eighty":40.570595,"marketCap":440127261},{"date":"2024-09-20","current":-3.922959,"twenty":-3.796081,"median":15.505761,"eighty":40.403769,"marketCap":520604110},{"date":"2024-09-27","current":-3.958216,"twenty":-3.92954,"median":15.028569,"eighty":40.36459,"marketCap":525282996},{"date":"2024-10-04","current":-3.796033,"twenty":-3.9556,"median":14.845171,"eighty":40.36459,"marketCap":503760118},{"date":"2024-10-11","current":-3.777229,"twenty":-3.9556,"median":14.545651,"eighty":40.36459,"marketCap":501264712},{"date":"2024-10-18","current":-4.197966,"twenty":-4.21959,"median":14.332824,"eighty":40.36459,"marketCap":557099425},{"date":"2024-10-25","current":-3.777229,"twenty":-4.21959,"median":14.204279,"eighty":40.335253,"marketCap":501264712},{"date":"2024-10-31","current":-3.847743,"twenty":-4.21959,"median":14.107045,"eighty":39.936254,"marketCap":510622485},{"date":"2024-11-08","current":-3.915907,"twenty":-4.241215,"median":13.947188,"eighty":39.868618,"marketCap":519668332},{"date":"2024-11-15","current":-3.786631,"twenty":-4.241215,"median":13.857375,"eighty":39.868618,"marketCap":502512415},{"date":"2024-11-22","current":-3.513975,"twenty":-4.241215,"median":13.654389,"eighty":39.868618,"marketCap":466329026},{"date":"2024-11-29","current":-3.749023,"twenty":-4.241215,"median":13.573432,"eighty":39.80066,"marketCap":497521603},{"date":"2024-12-06","current":-20.712472,"twenty":-4.342756,"median":13.468713,"eighty":39.562185,"marketCap":433014946},{"date":"2024-12-13","current":-21.141516,"twenty":-11.374057,"median":13.384912,"eighty":39.281645,"marketCap":441984541},{"date":"2024-12-20","current":-19.351367,"twenty":-11.851594,"median":13.325899,"eighty":39.051943,"marketCap":404559678},{"date":"2024-12-27","current":-20.165071,"twenty":-12.090362,"median":13.225904,"eighty":38.809071,"marketCap":421570979},{"date":"2025-01-03","current":-19.602876,"twenty":-12.184423,"median":13.172827,"eighty":38.394912,"marketCap":409817716},{"date":"2025-01-10","current":-19.440135,"twenty":-12.397867,"median":13.090283,"eighty":38.074286,"marketCap":406415456},{"date":"2025-01-17","current":-19.099858,"twenty":-12.517251,"median":12.938046,"eighty":37.962076,"marketCap":399301639},{"date":"2025-01-24","current":-19.795206,"twenty":-12.59684,"median":12.887832,"eighty":37.803869,"marketCap":413838569},{"date":"2025-01-31","current":-19.114653,"twenty":-12.752402,"median":12.831135,"eighty":37.689388,"marketCap":399610935},{"date":"2025-02-07","current":-17.102584,"twenty":-12.871786,"median":12.780954,"eighty":37.427204,"marketCap":357546626},{"date":"2025-02-14","current":-17.28012,"twenty":-13.016494,"median":12.673271,"eighty":37.320223,"marketCap":361258183},{"date":"2025-02-21","current":-17.08779,"twenty":-13.255263,"median":12.607184,"eighty":37.278094,"marketCap":357237330},{"date":"2025-02-28","current":-17.176557,"twenty":-13.512119,"median":12.506494,"eighty":37.278094,"marketCap":359093108},{"date":"2025-03-07","current":-16.614362,"twenty":-13.656828,"median":12.354652,"eighty":37.290459,"marketCap":347339845},{"date":"2025-03-14","current":-15.948604,"twenty":-16.268167,"median":12.304662,"eighty":37.290459,"marketCap":333421508},{"date":"2025-03-21","current":50.275129,"twenty":-16.463456,"median":12.304662,"eighty":37.326023,"marketCap":313364880},{"date":"2025-03-28","current":53.80592,"twenty":-16.463456,"median":12.354652,"eighty":37.687571,"marketCap":335372297},{"date":"2025-04-04","current":47.315519,"twenty":-16.463456,"median":12.501225,"eighty":37.884851,"marketCap":294917627},{"date":"2025-04-11","current":43.996,"twenty":-16.460497,"median":12.592901,"eighty":38.031175,"marketCap":274227071},{"date":"2025-04-17","current":44.937356,"twenty":-16.460497,"median":12.658988,"eighty":38.387179,"marketCap":280094542},{"date":"2025-04-25","current":42.752321,"twenty":-16.463456,"median":12.740288,"eighty":38.907454,"marketCap":266475216},{"date":"2025-05-02","current":41.861648,"twenty":-16.463456,"median":12.740288,"eighty":39.253919,"marketCap":260923649},{"date":"2025-05-09","current":41.465793,"twenty":-16.463456,"median":12.790278,"eighty":39.352661,"marketCap":258456286},{"date":"2025-05-16","current":44.038849,"twenty":-16.463456,"median":12.847409,"eighty":39.747825,"marketCap":274494147},{"date":"2025-05-23","current":44.286258,"twenty":-16.463456,"median":12.918824,"eighty":40.318158,"marketCap":276036249},{"date":"2025-05-30","current":43.197658,"twenty":-16.463456,"median":12.990238,"eighty":40.670857,"marketCap":269251000},{"date":"2025-06-06","current":61.732616,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":272426036}],"updateTime":1749389482899}}}