US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leidos

161.28

+0.54000.34%

Volume:886.09K

Turnover:142.66M

Market Cap:20.76B

PE:16.27

High:162.34

Open:161.16

Low:158.77

Close:160.74

Loading ...

Overview Company News Filings

Leidos (LDOS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Leidos (LDOS) Gains But Lags Market: What You Should Know

Leidos Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Protect AI and Leidos to Secure AI Across U.S. Government Systems

Why Leidos (LDOS) is a Top Value Stock for the Long-Term

Leidos Holdings Inc. Stock Rises Tuesday, Still Underperforms Market

Should You Buy, Hold or Sell Boeing Stock Before Q1 Earnings Release?

Another World-First From Leidos and NATS

ACCESS Newswire

Leidos (LDOS) Stock Moves -0.85%: What You Should Know

Leidos Holdings (NYSE:LDOS) Commits US$10 Million To Transform AI In Health Care Detection

Simply Wall St.

Leidos invests $10 million in AI disease detection with University of Pittsburgh

The Military Teen Experience: Navigating Challenges and Building Resilience

ACCESS Newswire

Here's Why Leidos (LDOS) is a Strong Momentum Stock

Leidos (LDOS) Dips More Than Broader Market: What You Should Know

Leidos Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Leidos to $148 From $144, Maintains Neutral Rating

MT Newswires Live

Leidos Holdings Is Maintained at Buy by Truist Securities

Leidos Holdings, Inc.'s (NYSE:LDOS) large institutional owners must be happy as stock continues to impress, up 6.6% over the past week

Simply Wall St.

Leidos Holdings Inc. Stock Rises Friday, Still Underperforms Market

Why Leidos (LDOS) is Poised to Beat Earnings Estimates Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LDOS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","market":"US","secType":"STK","nameCN":"Leidos","latestPrice":161.28,"timestamp":1753214400000,"preClose":160.74,"halted":0,"volume":886090,"delay":0,"floatShares":127405772,"shares":128718872,"eps":9.912267,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"07-23 04:26:04 EDT","open":161.16,"high":162.34,"low":158.77,"amount":142663671.0631,"amplitude":0.02221,"askPrice":162.81,"askSize":12,"bidPrice":160.8,"bidSize":18,"shortable":3,"etf":0,"ttmEps":9.912267,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NYSE","adjPreClose":161.28,"dividendRate":0.009673,"postHourTrading":{"tag":"盘后","latestPrice":161.28,"preClose":161.28,"latestTime":"19:09 EDT","volume":23091,"amount":3724144.34,"timestamp":1753225742702},"volumeRatio":1.5272631881503669,"impliedVol":0.3786,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","floatShares":127405772,"roa":"9.27%","roe":"30.95%","lyrEps":9.358208,"volumeRatio":1.5272631881503669,"shares":128718872,"dividePrice":1.56,"high":162.34,"amplitude":0.02221,"preClose":160.74,"low":158.77,"week52Low":123.62,"pbRate":"4.88","psRate":"1.23","week52High":202.8999,"institutionHeld":0.685,"latestPrice":161.28,"committee":0.2,"eps":9.912267,"divideRate":0.009673,"volume":886090,"delay":0,"ttmEps":9.912267,"open":161.16,"prevYearClose":144.06,"prevWeekClose":162.54,"prevMonthClose":157.76,"prevQuarterClose":157.76,"fiveDayClose":160.21,"twentyDayClose":150.67,"sixtyDayClose":145.56,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDOS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531176129","title":"Leidos (LDOS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176129?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935289,"startTime":"0","endTime":"0","summary":"The market expects Leidos  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $4.08 billion, up 2.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-ldos-earnings-expected-grow-140129956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS"],"gpt_icon":0},{"id":"2531296615","title":"Leidos (LDOS) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296615?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877015,"startTime":"0","endTime":"0","summary":"The latest trading session saw Leidos  ending at $145.75, denoting a +0.03% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.06%. At the same time, the Dow added 0.28%, and the tech-heavy Nasdaq lost 0.1%.The the stock of security and engineering company has risen by 8.69% in the past month, leading the Aerospace sector's loss of 4.22% and the S&P 500's loss of 4.29%.The investment community will be paying close attention to the earnings performance of Leidos in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. The company is predicted to post an EPS of $2.47, indicating a 7.86% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $4.08 billion, indicating a 2.66% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the ave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-ldos-gains-lags-market-215015185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4588","LDOS","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2530999589","title":"Leidos Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999589?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:07","pubTimestamp":1745528820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  rose 2.51% to $145.56 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Leidos Holdings Inc. closed 28.26% short of its 52-week high of $202.90, which the company achieved on November 12th.The stock outperformed some of its competitors Thursday, as RTX Corp.  rose 1.41% to $121.97, Lockheed Martin Corp.  rose 0.70% to $466.81, and Northrop Grumman Corp.  fell 2.03% to $463.07.Trading volume  remained 640,488 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2529352649","title":"Protect AI and Leidos to Secure AI Across U.S. Government Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352649","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"New collaboration delivers robust AI security capabilities to safeguard mission-critical government applications from adversarial threats and vulnerabilities. SEATTLE & RESTON, Va., April 24, 2025----Protect AI, the leading provider of enterprise AI security solutions, is collaborating with Leidos , a leader in secure digital modernization and mission-critical technology innovation, to strengthen security for AI systems used by U.S. government agencies. The collaboration combines Leidos’ expertise in secure digital transformation with Protect AI’s platform to enhance end-to-end protection against AI threats—including those posed by next-generation agentic AI models.\"Government AI systems are attractive targets for adversaries,\" said Ian Swanson, CEO of Protect AI. \"Our collaboration with Leidos brings full-stack AI security into government environments—ensuring every stage of the AI lifecycle is secure, auditable, and compliant with federal standards like NIST, O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protect-ai-leidos-secure-ai-130200301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","LU0006061336.USD","BK4123","BK4588","BK4585"],"gpt_icon":0},{"id":"2529658807","title":"Why Leidos (LDOS) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658807?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415609,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For LDOS, two analysts revised t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-leidos-ldos-top-value-134009146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4123","LDOS","LU0006061336.USD"],"gpt_icon":0},{"id":"2529563333","title":"Leidos Holdings Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563333?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:07","pubTimestamp":1745356020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  rallied 2.18% to $141.26 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a four-day losing streak.Leidos Holdings Inc. closed 30.38% below its 52-week high of $202.90, which the company achieved on November 12th.The stock outperformed some of its competitors Tuesday, as RTX Corp.  fell 9.81% to $113.75, Lockheed Martin Corp.  rose 0.82% to $462.08, and Northrop Grumman Corp.  fell 12.66% to $464.08.Trading volume  remained 616,080 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2529355918","title":"Should You Buy, Hold or Sell Boeing Stock Before Q1 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355918?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:33","pubTimestamp":1745343180,"startTime":"0","endTime":"0","summary":"The Boeing Company BA is scheduled to release first-quarter 2025 results on April 23, 2025, before market open.The Zacks Consensus Estimate for revenues is pegged at $19.29 billion, implying a 16.4% improvement from the year-ago quarter's reported figure. The consensus mark for earnings is pegged at a loss of $1.54 per share, suggesting a deterioration from a loss of $1.13 in the prior-year quarter. The bottom-line estimate declined significantly in the past 60 days. . Boeing’s earnings missed the Zacks Consensus Estimate in three of the trailing four quarters and beat the same in one, the average negative surprise being 31.31%.We remain optimistic about Boeing Global Services’  top-line performance in the first quarter. Steadily increasing global commercial air travel must have bolstered fleet utilization, thereby boosting commercial jet services sales volume.Higher commercial services revenues, along with solid operating margins expected from government service businesses, are also l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-boeing-stock-173300206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","ERJ","LDOS"],"gpt_icon":1},{"id":"2529870555","title":"Another World-First From Leidos and NATS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870555","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870555?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 22, 2025 / Pairwise is a new innovative way of separating arriving aircraft, developed by Leidos UK and the air traffic service NATS. It is helping to boost on-time performance and cut carbon emissions at London's Heathrow Airport.Pairwise works by introducing a totally new way of calculating the minimum separation between arriving pairs of aircraft.It is delivered using Intelligent Approach , an arrivals spacing tool, jointly developed by Leidos and NATS with help from Think Research, that helps controllers to safely optimise the gaps between aircraft arriving at an airport. IA first went live in 2015 at London Heathrow and is now also in operation at Amsterdam Schiphol and Toronto Pearson airports.\"Pairwise marks another new milestone in the advancement of the Intelligent Approach tool,\" said Graham Emmons, vice president and managing director of civil at Leidos UK, \"advancing this world-leading solution to deliver even greater benefits for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/another-world-first-leidos-nats-143000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4123","LU0006061336.USD","LDOS"],"gpt_icon":0},{"id":"2529357900","title":"Leidos (LDOS) Stock Moves -0.85%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357900?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:50","pubTimestamp":1745272232,"startTime":"0","endTime":"0","summary":"The latest trading session saw Leidos  ending at $138.24, denoting a -0.85% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily loss of 2.36%. At the same time, the Dow lost 2.48%, and the tech-heavy Nasdaq lost 2.55%.Shares of the security and engineering company have appreciated by 4.18% over the course of the past month, outperforming the Aerospace sector's loss of 3.52% and the S&P 500's loss of 5.6%.The investment community will be paying close attention to the earnings performance of Leidos in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. The company's earnings per share  are projected to be $2.47, reflecting a 7.86% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $4.08 billion, showing a 2.66% escalation compared to the year-ago quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-ldos-stock-moves-0-215032279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4588","BK4585","LDOS","LU0006061336.USD"],"gpt_icon":0},{"id":"2528517090","title":"Leidos Holdings (NYSE:LDOS) Commits US$10 Million To Transform AI In Health Care Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2528517090","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528517090?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:21","pubTimestamp":1744996865,"startTime":"0","endTime":"0","summary":"Leidos Holdings recently initiated a significant collaboration with the University of Pittsburgh, investing $10 million to advance AI applications in disease detection and management. This aligns with their longstanding commitment to health technology innovations. Meanwhile, the executive appointments of Daryle Lademan and Adam Clarke bring fresh leadership to their strategic and European operations, potentially stabilizing investor confidence. The successful flight test of the Black Arrow missile further underscores their advancements in the defense sector. These developments, while impactful, occur as the market remains flat in the short term with a 5.7% annual increase, leading to a flat stock performance last month.Be aware that Leidos Holdings is showing 1 weakness in our investment analysis.NYSE:LDOS Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-holdings-nyse-ldos-commits-172105424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","LDOS","BK4588","NYSE","BK4123"],"gpt_icon":0},{"id":"2528983350","title":"Leidos invests $10 million in AI disease detection with University of Pittsburgh","url":"https://stock-news.laohu8.com/highlight/detail?id=2528983350","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528983350?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:30","pubTimestamp":1744986600,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 18, 2025 /PRNewswire/ -- Leidos  is committing $10 million to accelerate the use of artificial intelligence for detecting and managing diseases, in collaboration with the University of Pittsburgh's Computational Pathology and AI Center of Excellence .The initial focus of the five-year collaboration will be developing AI-powered tools for quicker detection of diseases, such as heart disease and cancer, reducing diagnostic turnaround times, and enabling earlier, more effective care management.\"Our investment is aimed at using the transformative power of artificial intelligence to speed detection, diagnosis and treatment of diseases that affect millions of people annually,\" said Leidos CEO Tom Bell. \"These efforts will also focus on developing future health care specialists, and expanding the care that's available to underserved communities, including our veterans.\". Research & Technology Development: Joint research projects will explore new imaging methods, advanced sc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-invests-10-million-ai-143000396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-invests-10-million-ai-143000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4585","LDOS","BK4588","BK4123"],"gpt_icon":0},{"id":"2528744422","title":"The Military Teen Experience: Navigating Challenges and Building Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744422","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744422?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:30","pubTimestamp":1744900200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 17, 2025 / April is the Month of the Military Child, a time to recognize the strength, sacrifices, and stories of military-connected youth.Insights from the Military Teen Experience Survey, conducted by the National Military Family Association  and sponsored by Leidos, provide an important lens into the realities these teens face. From mental well-being and food insecurity to employment pressures and a continued commitment to service, the data reveal both the weight of their challenges and the depth of their resilience.Nearly half (45%) of military teens reported engaging in self-harm at least once, with one in three repeating the behavior in the past six months. These rates significantly exceed the global adolescent average of 18%, underscoring the need for mental health services designed specifically for the unique stressors of military life.The Military Teen Experience Survey offers a vital window into the lives of military-connected youth, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/military-teen-experience-navigating-challenges-143000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4588","BK4123","BK4585","LDOS"],"gpt_icon":0},{"id":"2528226288","title":"Here's Why Leidos (LDOS) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226288?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811406,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Momentum investors also pay close attention to a company's earnings. For LDOS, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.07 to $10.51 per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-leidos-ldos-strong-135006919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4123","LDOS","LU0006061336.USD"],"gpt_icon":0},{"id":"2527472285","title":"Leidos (LDOS) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472285?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753817,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Leidos  standing at $141.40, reflecting a -1.11% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a loss of 0.17% for the day. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Shares of the security and engineering company have appreciated by 3.46% over the course of the past month, outperforming the Aerospace sector's loss of 1.42% and the S&P 500's loss of 3.94%.The upcoming earnings release of Leidos will be of great interest to investors. The company's earnings report is expected on May 6, 2025. The company is forecasted to report an EPS of $2.47, showcasing a 7.86% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $4.08 billion, indicating a 2.71% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-ldos-dips-more-broader-215017325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LDOS","LU0006061336.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2527473539","title":"Leidos Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473539?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  slipped 1.11% to $141.40 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Leidos Holdings Inc. closed 30.31% below its 52-week high of $202.90, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as RTX Corp.  fell 0.39% to $128.64, Lockheed Martin Corp.  fell 1.21% to $469.58, and Northrop Grumman Corp.  fell 1.21% to $529.36.Trading volume  remained 337,815 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2527444970","title":"Goldman Sachs Adjusts Price Target on Leidos to $148 From $144, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444970?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731525,"startTime":"0","endTime":"0","summary":"Leidos (LDOS) has an average rating of overweight and mean price target of $170.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDOS"],"gpt_icon":0},{"id":"2527163992","title":"Leidos Holdings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163992?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2526607007","title":"Leidos Holdings, Inc.'s (NYSE:LDOS) large institutional owners must be happy as stock continues to impress, up 6.6% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607007?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:05","pubTimestamp":1744463145,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Leidos Holdings' stock price might be vulnerable to their trading decisions. A total of 22 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls Leidos Holdings, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 79% ownership. That is, the group stands to benefit the most if the stock rises .While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There are plenty of analysts covering the stock, so it might be worth seeing wha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-holdings-inc-nyse-ldos-130545470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU0006061336.USD","NYSE","LDOS","BK4588","BK4585"],"gpt_icon":0},{"id":"2526644828","title":"Leidos Holdings Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644828?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:08","pubTimestamp":1744405680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  advanced 1.58% to $141.88 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Leidos Holdings Inc. closed 30.07% short of its 52-week high of $202.90, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  rose 0.94% to $128.26, Lockheed Martin Corp.  rose 2.42% to $474.90, and Northrop Grumman Corp.  rose 3.47% to $533.99.Trading volume  remained 726,331 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2526111283","title":"Why Leidos (LDOS) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111283?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215011,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Leidos . This company, which is in the Zacks Aerospace - Defense industry, shows potential for another earnings beat.This security and engineering company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 29.10%.For the last reported quarter, Leidos came out with earnings of $2.37 per share versus the Zacks Consensus Estimate of $2.18 per share, representing a surprise of 8.72%. For the previous quarter, the company was expected to post earnings of $1.96 per share and it actually produced earnings of $2.93 per share, delivering a surprise of 49.49%.Thanks in part to this history, there has been a favorable change in earnings estimates for Leidos lately. In fact, the Zacks Earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-leidos-ldos-poised-beat-161011524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LDOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.62,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"LDOS","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-14","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"LDOS","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":13.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2222,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDOS","date":"2025-07-21","current":15.695398,"percent":0.090307,"low":13.265268,"twenty":17.190784,"median":19.566624,"eighty":25.319647,"high":107.161472,"avg":29.839484,"sd":24.348663,"marketCap":20921965454},"quantilePoints":[{"date":"2020-07-24","current":21.814378,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12935926042},{"date":"2020-07-31","current":22.794073,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13516885058},{"date":"2020-08-07","current":21.727641,"twenty":-11.400952,"median":18.099587,"eighty":25.554465,"marketCap":13253860888},{"date":"2020-08-14","current":22.079628,"twenty":-11.400952,"median":18.162691,"eighty":25.554465,"marketCap":13468573150},{"date":"2020-08-21","current":20.7859,"twenty":-11.400952,"median":18.215079,"eighty":25.554465,"marketCap":12679398942},{"date":"2020-08-28","current":21.284743,"twenty":-11.400952,"median":18.288577,"eighty":25.554465,"marketCap":12983693141},{"date":"2020-09-04","current":20.627389,"twenty":-11.400952,"median":18.328623,"eighty":25.554465,"marketCap":12582707327},{"date":"2020-09-11","current":20.319692,"twenty":-11.400952,"median":18.373509,"eighty":25.554465,"marketCap":12395011840},{"date":"2020-09-18","current":20.993363,"twenty":-11.400952,"median":18.422904,"eighty":25.554465,"marketCap":12805951203},{"date":"2020-09-25","current":21.440923,"twenty":-11.400952,"median":18.494225,"eighty":25.554465,"marketCap":13078962820},{"date":"2020-10-02","current":21.070287,"twenty":-11.400952,"median":18.534546,"eighty":25.554465,"marketCap":12852875074},{"date":"2020-10-09","current":21.182177,"twenty":-11.400952,"median":18.598683,"eighty":25.554465,"marketCap":12921127979},{"date":"2020-10-16","current":20.47354,"twenty":-11.400952,"median":18.657866,"eighty":25.554465,"marketCap":12488859584},{"date":"2020-10-23","current":20.000339,"twenty":-11.400952,"median":18.697311,"eighty":25.554465,"marketCap":12200206675},{"date":"2020-10-30","current":19.347647,"twenty":-11.400952,"median":18.717054,"eighty":25.554465,"marketCap":11802064733},{"date":"2020-11-06","current":21.038855,"twenty":-11.340302,"median":18.807229,"eighty":25.554465,"marketCap":12875779151},{"date":"2020-11-13","current":22.89926,"twenty":-11.292898,"median":18.838658,"eighty":25.554465,"marketCap":14014346999},{"date":"2020-11-20","current":23.341106,"twenty":-11.243859,"median":18.884578,"eighty":25.554465,"marketCap":14284756862},{"date":"2020-11-27","current":23.785278,"twenty":-11.204163,"median":18.918934,"eighty":25.554465,"marketCap":14556589936},{"date":"2020-12-04","current":24.373631,"twenty":-11.174464,"median":18.99783,"eighty":25.554465,"marketCap":14916662018},{"date":"2020-12-11","current":24.515487,"twenty":-11.150219,"median":19.038802,"eighty":25.554465,"marketCap":15003477817},{"date":"2020-12-18","current":24.573624,"twenty":-11.114616,"median":19.089398,"eighty":25.554465,"marketCap":15039058062},{"date":"2020-12-24","current":24.241077,"twenty":-11.071868,"median":19.114267,"eighty":25.554465,"marketCap":14835539059},{"date":"2020-12-31","current":24.445721,"twenty":-11.022819,"median":19.177884,"eighty":25.554465,"marketCap":14960781522},{"date":"2021-01-08","current":24.338748,"twenty":-11.003654,"median":19.265144,"eighty":25.554465,"marketCap":14895313871},{"date":"2021-01-15","current":24.920125,"twenty":-10.978987,"median":19.350347,"eighty":25.554465,"marketCap":15251116323},{"date":"2021-01-22","current":26.057297,"twenty":-10.940917,"median":19.470452,"eighty":25.695268,"marketCap":15947065921},{"date":"2021-01-29","current":24.664319,"twenty":-10.933188,"median":19.713702,"eighty":26.007067,"marketCap":15094563244},{"date":"2021-02-05","current":24.827104,"twenty":-10.933188,"median":19.968452,"eighty":26.007067,"marketCap":15194187931},{"date":"2021-02-12","current":25.068957,"twenty":-10.933188,"median":20.102863,"eighty":26.007067,"marketCap":15342201751},{"date":"2021-02-19","current":24.129453,"twenty":-10.933188,"median":20.200964,"eighty":26.007067,"marketCap":14767224988},{"date":"2021-02-26","current":19.985017,"twenty":-10.933188,"median":20.310316,"eighty":26.007067,"marketCap":12550590902},{"date":"2021-03-05","current":20.497917,"twenty":-10.934003,"median":20.369987,"eighty":26.019624,"marketCap":12872691992},{"date":"2021-03-12","current":21.449154,"twenty":-10.934003,"median":20.47354,"eighty":26.019624,"marketCap":13470068902},{"date":"2021-03-19","current":21.370745,"twenty":-10.932137,"median":20.56036,"eighty":26.019624,"marketCap":13420827956},{"date":"2021-03-26","current":21.652087,"twenty":-10.904924,"median":20.605785,"eighty":26.007067,"marketCap":13597510789},{"date":"2021-04-01","current":21.708356,"twenty":-10.859683,"median":20.629581,"eighty":26.007067,"marketCap":13632847355},{"date":"2021-04-09","current":22.655916,"twenty":-10.745559,"median":20.698149,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-16","current":22.779706,"twenty":-10.675752,"median":20.75817,"eighty":26.019624,"marketCap":14305655581},{"date":"2021-04-23","current":22.655916,"twenty":-10.534136,"median":20.787129,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-30","current":22.795461,"twenty":-8.978138,"median":20.909445,"eighty":26.019624,"marketCap":14315549820},{"date":"2021-05-07","current":20.490166,"twenty":15.122466,"median":20.911776,"eighty":26.019624,"marketCap":14711939140},{"date":"2021-05-14","current":20.362139,"twenty":15.476978,"median":20.911776,"eighty":26.019624,"marketCap":14620016037},{"date":"2021-05-21","current":20.236082,"twenty":15.529414,"median":20.911776,"eighty":26.019624,"marketCap":14529507135},{"date":"2021-05-28","current":20.238052,"twenty":15.645297,"median":20.911776,"eighty":26.019624,"marketCap":14530921337},{"date":"2021-06-04","current":20.537437,"twenty":15.687215,"median":20.911776,"eighty":26.019624,"marketCap":14745879978},{"date":"2021-06-11","current":21.053483,"twenty":15.738247,"median":20.937418,"eighty":26.019624,"marketCap":15116400795},{"date":"2021-06-18","current":20.373957,"twenty":15.800799,"median":20.97623,"eighty":26.019624,"marketCap":14628501246},{"date":"2021-06-25","current":20.328655,"twenty":15.839367,"median":20.97623,"eighty":26.019624,"marketCap":14595974610},{"date":"2021-07-02","current":20.200629,"twenty":15.88032,"median":20.97623,"eighty":26.019624,"marketCap":14504051507},{"date":"2021-07-09","current":20.649707,"twenty":15.942157,"median":20.97623,"eighty":26.019624,"marketCap":14826489469},{"date":"2021-07-16","current":20.933335,"twenty":15.991661,"median":20.97623,"eighty":26.019624,"marketCap":15030134498},{"date":"2021-07-23","current":20.96091,"twenty":16.071579,"median":20.97623,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-07-30","current":20.96091,"twenty":16.098598,"median":20.993363,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-08-06","current":18.202891,"twenty":16.127272,"median":21.001435,"eighty":26.019624,"marketCap":13360921971},{"date":"2021-08-13","current":18.445905,"twenty":16.161467,"median":21.001435,"eighty":26.019624,"marketCap":13539294102},{"date":"2021-08-20","current":18.575126,"twenty":16.225853,"median":21.001435,"eighty":26.019624,"marketCap":13634142774},{"date":"2021-08-27","current":18.941576,"twenty":16.333744,"median":21.001435,"eighty":26.019624,"marketCap":13903116622},{"date":"2021-09-03","current":19.097799,"twenty":16.36897,"median":21.001435,"eighty":26.019624,"marketCap":14017784420},{"date":"2021-09-10","current":18.754494,"twenty":16.399771,"median":21.001435,"eighty":26.019624,"marketCap":13765798394},{"date":"2021-09-17","current":17.70722,"twenty":16.478328,"median":21.001435,"eighty":26.019624,"marketCap":12997099451},{"date":"2021-09-24","current":18.274252,"twenty":16.558659,"median":21.001435,"eighty":26.019624,"marketCap":13413301089},{"date":"2021-10-01","current":18.791139,"twenty":16.735732,"median":21.001435,"eighty":26.019624,"marketCap":13792695779},{"date":"2021-10-08","current":19.070797,"twenty":16.847047,"median":21.001435,"eighty":26.019624,"marketCap":13997965295},{"date":"2021-10-15","current":19.342741,"twenty":16.894245,"median":21.001435,"eighty":26.019624,"marketCap":14197572203},{"date":"2021-10-22","current":19.680261,"twenty":16.972071,"median":21.001435,"eighty":26.019624,"marketCap":14445311273},{"date":"2021-10-29","current":19.282952,"twenty":17.055917,"median":21.001435,"eighty":26.019624,"marketCap":14153686996},{"date":"2021-11-05","current":17.124657,"twenty":17.125465,"median":21.001435,"eighty":26.019624,"marketCap":13288733619},{"date":"2021-11-12","current":16.922105,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":13131553540},{"date":"2021-11-19","current":16.645405,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12916834326},{"date":"2021-11-26","current":16.486257,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12793335692},{"date":"2021-12-03","current":16.023282,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12434066941},{"date":"2021-12-10","current":15.932857,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12363897263},{"date":"2021-12-17","current":15.685093,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12171632345},{"date":"2021-12-23","current":15.79722,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12258642746},{"date":"2021-12-31","current":16.077537,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12476168748},{"date":"2022-01-07","current":16.549555,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12842454467},{"date":"2022-01-14","current":17.01253,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":13201723218},{"date":"2022-01-21","current":16.670724,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12936481836},{"date":"2022-01-28","current":15.733923,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12209523972},{"date":"2022-02-04","current":16.108281,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12500026438},{"date":"2022-02-11","current":16.093814,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12488799290},{"date":"2022-02-18","current":17.355129,"twenty":17.132095,"median":20.997399,"eighty":26.007067,"marketCap":13068412276},{"date":"2022-02-25","current":18.127629,"twenty":17.161306,"median":20.997399,"eighty":26.007067,"marketCap":13650104856},{"date":"2022-03-04","current":20.098064,"twenty":17.234358,"median":20.997399,"eighty":26.007067,"marketCap":15133842450},{"date":"2022-03-11","current":19.027013,"twenty":17.29822,"median":20.997399,"eighty":26.007067,"marketCap":14327341144},{"date":"2022-03-18","current":19.098739,"twenty":17.386947,"median":20.997399,"eighty":26.007067,"marketCap":14381350679},{"date":"2022-03-25","current":19.650988,"twenty":17.439966,"median":20.997399,"eighty":26.007067,"marketCap":14797193678},{"date":"2022-04-01","current":19.609343,"twenty":17.501804,"median":20.997399,"eighty":26.007067,"marketCap":14765835026},{"date":"2022-04-08","current":19.553213,"twenty":17.552975,"median":20.997399,"eighty":26.007067,"marketCap":14723569016},{"date":"2022-04-14","current":19.746952,"twenty":17.612972,"median":20.997399,"eighty":26.007067,"marketCap":14869454921},{"date":"2022-04-22","current":19.600289,"twenty":17.706211,"median":20.997399,"eighty":26.007067,"marketCap":14759017927},{"date":"2022-04-29","current":18.742041,"twenty":17.751984,"median":20.997399,"eighty":26.007067,"marketCap":14112757004},{"date":"2022-05-06","current":19.508845,"twenty":17.797552,"median":20.987969,"eighty":25.918232,"marketCap":14104894721},{"date":"2022-05-13","current":19.212082,"twenty":17.797552,"median":20.964808,"eighty":25.519999,"marketCap":13890335234},{"date":"2022-05-20","current":19.0155,"twenty":17.797552,"median":20.914107,"eighty":25.406102,"marketCap":13748206656},{"date":"2022-05-27","current":19.91524,"twenty":17.797552,"median":20.857504,"eighty":25.291218,"marketCap":14398718223},{"date":"2022-06-03","current":19.994628,"twenty":17.797552,"median":20.799905,"eighty":25.104076,"marketCap":14456116303},{"date":"2022-06-10","current":19.038183,"twenty":17.797552,"median":20.775546,"eighty":24.925241,"marketCap":13764606107},{"date":"2022-06-17","current":17.796316,"twenty":17.794698,"median":20.748603,"eighty":24.674086,"marketCap":12866736150},{"date":"2022-06-24","current":19.19885,"twenty":17.79308,"median":20.698948,"eighty":24.584238,"marketCap":13880768887},{"date":"2022-07-01","current":19.365189,"twenty":17.79308,"median":20.671373,"eighty":24.512225,"marketCap":14001031530},{"date":"2022-07-08","current":19.210192,"twenty":17.79308,"median":20.647846,"eighty":24.457143,"marketCap":13888968613},{"date":"2022-07-15","current":18.65447,"twenty":17.79308,"median":20.627389,"eighty":24.427582,"marketCap":13487182056},{"date":"2022-07-22","current":19.176168,"twenty":17.79308,"median":20.592423,"eighty":24.374561,"marketCap":13864369436},{"date":"2022-07-29","current":20.225234,"twenty":17.79308,"median":20.568952,"eighty":24.340512,"marketCap":14622844058},{"date":"2022-08-05","current":18.936774,"twenty":17.79308,"median":20.520161,"eighty":24.245113,"marketCap":13729161050},{"date":"2022-08-12","current":18.844491,"twenty":17.79308,"median":20.464561,"eighty":24.216198,"marketCap":13662256138},{"date":"2022-08-19","current":19.319088,"twenty":17.79308,"median":20.425168,"eighty":24.182939,"marketCap":14006338543},{"date":"2022-08-26","current":18.305862,"twenty":17.79308,"median":20.375927,"eighty":24.163036,"marketCap":13271749916},{"date":"2022-09-02","current":17.648584,"twenty":17.786682,"median":20.344273,"eighty":24.131853,"marketCap":12795223093},{"date":"2022-09-09","current":18.021481,"twenty":17.784313,"median":20.324334,"eighty":24.091825,"marketCap":13065573554},{"date":"2022-09-16","current":17.569484,"twenty":17.722543,"median":20.296688,"eighty":24.046834,"marketCap":12737876025},{"date":"2022-09-23","current":16.703157,"twenty":17.644221,"median":20.238465,"eighty":24.021022,"marketCap":12109789095},{"date":"2022-09-30","current":16.473392,"twenty":17.611664,"median":20.222204,"eighty":23.968002,"marketCap":11943209518},{"date":"2022-10-07","current":17.222953,"twenty":17.56387,"median":20.161236,"eighty":23.928393,"marketCap":12486641253},{"date":"2022-10-14","current":16.706924,"twenty":17.529379,"median":20.109543,"eighty":23.901982,"marketCap":12112519908},{"date":"2022-10-21","current":17.964981,"twenty":17.524163,"median":20.023649,"eighty":23.833161,"marketCap":13024611363},{"date":"2022-10-28","current":19.160889,"twenty":17.524163,"median":19.994628,"eighty":23.804347,"marketCap":13891644408},{"date":"2022-11-04","current":21.196903,"twenty":17.524163,"median":19.985938,"eighty":23.756048,"marketCap":14456287548},{"date":"2022-11-11","current":20.719892,"twenty":17.524163,"median":19.985938,"eighty":23.720462,"marketCap":14130966402},{"date":"2022-11-18","current":21.305132,"twenty":17.524163,"median":19.985938,"eighty":23.680435,"marketCap":14530099909},{"date":"2022-11-25","current":21.824231,"twenty":17.524163,"median":19.985938,"eighty":23.628295,"marketCap":14884125861},{"date":"2022-12-02","current":22.144911,"twenty":17.524163,"median":19.985938,"eighty":23.581539,"marketCap":15102829152},{"date":"2022-12-09","current":21.415365,"twenty":17.524163,"median":19.985938,"eighty":23.547815,"marketCap":14605279165},{"date":"2022-12-16","current":21.002491,"twenty":17.524163,"median":19.985938,"eighty":23.496094,"marketCap":14323698678},{"date":"2022-12-23","current":21.078652,"twenty":17.524163,"median":19.985938,"eighty":23.426723,"marketCap":14375640709},{"date":"2022-12-30","current":21.082661,"twenty":17.524163,"median":19.985938,"eighty":23.398477,"marketCap":14378374500},{"date":"2023-01-06","current":21.034559,"twenty":17.524163,"median":19.985938,"eighty":23.336533,"marketCap":14345569007},{"date":"2023-01-13","current":19.711756,"twenty":17.524163,"median":19.970056,"eighty":23.317457,"marketCap":13443417930},{"date":"2023-01-20","current":19.252784,"twenty":17.524163,"median":19.91524,"eighty":23.299359,"marketCap":13130398845},{"date":"2023-01-27","current":19.338967,"twenty":17.524163,"median":19.875545,"eighty":23.249119,"marketCap":13189175354},{"date":"2023-02-03","current":19.653633,"twenty":17.524163,"median":19.805607,"eighty":23.183285,"marketCap":13403777959},{"date":"2023-02-10","current":20.206805,"twenty":17.524163,"median":19.783909,"eighty":23.134509,"marketCap":13781041136},{"date":"2023-02-17","current":20.238788,"twenty":17.524163,"median":19.752682,"eighty":23.09627,"marketCap":13863570014},{"date":"2023-02-24","current":19.846967,"twenty":17.524163,"median":19.752682,"eighty":23.060473,"marketCap":13595172175},{"date":"2023-03-03","current":19.451147,"twenty":17.524163,"median":19.716114,"eighty":23.029776,"marketCap":13324035582},{"date":"2023-03-10","current":18.491584,"twenty":17.524163,"median":19.687201,"eighty":22.966645,"marketCap":12666734752},{"date":"2023-03-17","current":18.117527,"twenty":17.524163,"median":19.653633,"eighty":22.878436,"marketCap":12410506098},{"date":"2023-03-24","current":18.301787,"twenty":17.524163,"median":19.63107,"eighty":22.851892,"marketCap":12536723936},{"date":"2023-03-31","current":18.437979,"twenty":17.525023,"median":19.608439,"eighty":22.806139,"marketCap":12630015382},{"date":"2023-04-06","current":18.327823,"twenty":17.525023,"median":19.592873,"eighty":22.794351,"marketCap":12554559066},{"date":"2023-04-14","current":18.582182,"twenty":17.524163,"median":19.565551,"eighty":22.694683,"marketCap":12728794559},{"date":"2023-04-21","current":18.53812,"twenty":17.524163,"median":19.516406,"eighty":22.619607,"marketCap":12698612033},{"date":"2023-04-28","current":18.437979,"twenty":17.523303,"median":19.502313,"eighty":22.515019,"marketCap":12630015382},{"date":"2023-05-05","current":16.217171,"twenty":17.500944,"median":19.466301,"eighty":22.443411,"marketCap":10897939124},{"date":"2023-05-12","current":15.976312,"twenty":17.467785,"median":19.447695,"eighty":22.422843,"marketCap":10736081753},{"date":"2023-05-19","current":16.108989,"twenty":17.44124,"median":19.42631,"eighty":22.366146,"marketCap":10825240474},{"date":"2023-05-26","current":16.184512,"twenty":17.416134,"median":19.404953,"eighty":22.290099,"marketCap":10875992362},{"date":"2023-06-15","current":16.947914,"twenty":17.394327,"median":19.359519,"eighty":22.082882,"marketCap":11388997929},{"date":"2023-06-23","current":17.554144,"twenty":17.388808,"median":19.342959,"eighty":22.007366,"marketCap":11796384704},{"date":"2023-06-29","current":17.690903,"twenty":17.384301,"median":19.331086,"eighty":21.978888,"marketCap":11888286770},{"date":"2023-07-07","current":18.052192,"twenty":17.382047,"median":19.295218,"eighty":21.906238,"marketCap":12131072828},{"date":"2023-07-14","current":18.34408,"twenty":17.382047,"median":19.26894,"eighty":21.846831,"marketCap":12327222015},{"date":"2023-07-21","current":18.648216,"twenty":17.382047,"median":19.252784,"eighty":21.760848,"marketCap":12531601239},{"date":"2023-07-28","current":18.81151,"twenty":17.382047,"median":19.227021,"eighty":21.72401,"marketCap":12641335050},{"date":"2023-08-04","current":19.089479,"twenty":17.382047,"median":19.221533,"eighty":21.676717,"marketCap":13515350896},{"date":"2023-08-11","current":18.8819,"twenty":17.382047,"median":19.19868,"eighty":21.607773,"marketCap":13368385190},{"date":"2023-08-18","current":18.684021,"twenty":17.382047,"median":19.176168,"eighty":21.571402,"marketCap":13228287041},{"date":"2023-08-25","current":18.703421,"twenty":17.382047,"median":19.144034,"eighty":21.52587,"marketCap":13242022154},{"date":"2023-09-01","current":18.91682,"twenty":17.382047,"median":19.132639,"eighty":21.497529,"marketCap":13393108393},{"date":"2023-09-08","current":18.573442,"twenty":17.382047,"median":19.1248,"eighty":21.478339,"marketCap":13149996898},{"date":"2023-09-15","current":18.455103,"twenty":17.382047,"median":19.109016,"eighty":21.412158,"marketCap":13066212711},{"date":"2023-09-22","current":17.925486,"twenty":17.382047,"median":19.091577,"eighty":21.384081,"marketCap":12691244134},{"date":"2023-09-29","current":17.875046,"twenty":17.382047,"median":19.079611,"eighty":21.358996,"marketCap":12655532841},{"date":"2023-10-06","current":17.547188,"twenty":17.382047,"median":19.063083,"eighty":21.345088,"marketCap":12423409437},{"date":"2023-10-13","current":18.334823,"twenty":17.382047,"median":19.044859,"eighty":21.272897,"marketCap":12981055012},{"date":"2023-10-20","current":18.121425,"twenty":17.382047,"median":19.036293,"eighty":21.22901,"marketCap":12829968773},{"date":"2023-10-27","current":17.861466,"twenty":17.37496,"median":19.030969,"eighty":21.217269,"marketCap":12645918262},{"date":"2023-11-03","current":96.516417,"twenty":17.37496,"median":19.037644,"eighty":21.234863,"marketCap":14187913241},{"date":"2023-11-10","current":95.889687,"twenty":17.37496,"median":19.040917,"eighty":21.312864,"marketCap":14095783934},{"date":"2023-11-17","current":97.910189,"twenty":17.37496,"median":19.05104,"eighty":21.352521,"marketCap":14392797818},{"date":"2023-11-24","current":99.865213,"twenty":17.37496,"median":19.070123,"eighty":21.370794,"marketCap":14680186253},{"date":"2023-12-01","current":100.389047,"twenty":17.37496,"median":19.087688,"eighty":21.390579,"marketCap":14757189852},{"date":"2023-12-08","current":101.661215,"twenty":17.37754,"median":19.097799,"eighty":21.440923,"marketCap":14944198595},{"date":"2023-12-15","current":101.670569,"twenty":17.405489,"median":19.118578,"eighty":21.487783,"marketCap":14945573659},{"date":"2023-12-22","current":99.706192,"twenty":17.446337,"median":19.130803,"eighty":21.508523,"marketCap":14656810160},{"date":"2023-12-29","current":100.969006,"twenty":17.494215,"median":19.13532,"eighty":21.530515,"marketCap":14842443838},{"date":"2024-01-05","current":100.856756,"twenty":17.524163,"median":19.153124,"eighty":21.553364,"marketCap":14825943066},{"date":"2024-01-12","current":101.792173,"twenty":17.543596,"median":19.186518,"eighty":21.601419,"marketCap":14963449494},{"date":"2024-01-19","current":102.643404,"twenty":17.554466,"median":19.198765,"eighty":21.666977,"marketCap":15088580344},{"date":"2024-01-26","current":103.578822,"twenty":17.581914,"median":19.221533,"eighty":21.711236,"marketCap":15226086772},{"date":"2024-02-02","current":103.691072,"twenty":17.631173,"median":19.236349,"eighty":21.750788,"marketCap":15242587543},{"date":"2024-02-09","current":105.954783,"twenty":17.631173,"median":19.25606,"eighty":21.810825,"marketCap":15575353099},{"date":"2024-02-16","current":83.37122,"twenty":17.631173,"median":19.277716,"eighty":21.890112,"marketCap":16590872789},{"date":"2024-02-23","current":85.117929,"twenty":17.650008,"median":19.306964,"eighty":21.929269,"marketCap":16938467799},{"date":"2024-03-01","current":87.239907,"twenty":17.688544,"median":19.339511,"eighty":22.003416,"marketCap":17360741425},{"date":"2024-03-08","current":88.556761,"twenty":17.721522,"median":19.350347,"eighty":22.07861,"marketCap":17622795476},{"date":"2024-03-15","current":86.708389,"twenty":17.778189,"median":19.381179,"eighty":22.119734,"marketCap":17254969473},{"date":"2024-03-22","current":87.63118,"twenty":17.809208,"median":19.407669,"eighty":22.290099,"marketCap":17438604800},{"date":"2024-03-28","current":88.574326,"twenty":17.844063,"median":19.43808,"eighty":22.372291,"marketCap":17626290907},{"date":"2024-04-05","current":87.33263,"twenty":17.891577,"median":19.471733,"eighty":22.440039,"marketCap":17379193370},{"date":"2024-04-12","current":85.928088,"twenty":17.917206,"median":19.503315,"eighty":22.574439,"marketCap":17099689600},{"date":"2024-04-19","current":83.973944,"twenty":17.966349,"median":19.545745,"eighty":22.718937,"marketCap":16710814789},{"date":"2024-04-26","current":88.126501,"twenty":17.983298,"median":19.566624,"eighty":22.799082,"marketCap":17537173762},{"date":"2024-05-03","current":60.091207,"twenty":18.040271,"median":19.592873,"eighty":22.88218,"marketCap":19289277583},{"date":"2024-05-10","current":61.847694,"twenty":18.06087,"median":19.609343,"eighty":23.129497,"marketCap":19853109684},{"date":"2024-05-17","current":62.155184,"twenty":18.081318,"median":19.636373,"eighty":23.195053,"marketCap":19951814104},{"date":"2024-05-24","current":63.08608,"twenty":18.095817,"median":19.670592,"eighty":23.322628,"marketCap":20250631596},{"date":"2024-05-31","current":61.194803,"twenty":18.119333,"median":19.689961,"eighty":23.353199,"marketCap":19643531804},{"date":"2024-06-07","current":60.756735,"twenty":18.141489,"median":19.724947,"eighty":23.547641,"marketCap":19502911808},{"date":"2024-06-14","current":60.718825,"twenty":18.175149,"median":19.752682,"eighty":23.641551,"marketCap":19490742770},{"date":"2024-06-21","current":61.502294,"twenty":18.204976,"median":19.807786,"eighty":23.730634,"marketCap":19742236225},{"date":"2024-06-28","current":61.995121,"twenty":18.236067,"median":19.846538,"eighty":23.794655,"marketCap":19900433721},{"date":"2024-07-05","current":61.767662,"twenty":18.256838,"median":19.875545,"eighty":23.815432,"marketCap":19827419492},{"date":"2024-07-12","current":62.74068,"twenty":18.286418,"median":19.90494,"eighty":23.928079,"marketCap":20139758138},{"date":"2024-07-15","current":63.149263,"twenty":18.288165,"median":19.913061,"eighty":23.940682,"marketCap":20270913327},{"date":"2024-08-02","current":44.724329,"twenty":18.314741,"median":19.985478,"eighty":24.018092,"marketCap":19499807496},{"date":"2024-08-09","current":44.610008,"twenty":18.329223,"median":20.007155,"eighty":24.085733,"marketCap":19449963428},{"date":"2024-08-16","current":45.713053,"twenty":18.343846,"median":20.057856,"eighty":24.179219,"marketCap":19930891323},{"date":"2024-08-23","current":47.359898,"twenty":18.343893,"median":20.10907,"eighty":24.214566,"marketCap":20648915322},{"date":"2024-08-30","current":48.645239,"twenty":18.348113,"median":20.149949,"eighty":24.361073,"marketCap":21209324298},{"date":"2024-09-06","current":48.138518,"twenty":18.348113,"median":20.192693,"eighty":24.380142,"marketCap":20988393836},{"date":"2024-09-13","current":47.610168,"twenty":18.366574,"median":20.230658,"eighty":24.448547,"marketCap":20758033416},{"date":"2024-09-20","current":48.228121,"twenty":18.366574,"median":20.254177,"eighty":24.526649,"marketCap":21027460808},{"date":"2024-09-27","current":48.951126,"twenty":18.366574,"median":20.298814,"eighty":24.613327,"marketCap":21342690857},{"date":"2024-10-04","current":51.027447,"twenty":18.399738,"median":20.32551,"eighty":24.906167,"marketCap":22247966894},{"date":"2024-10-11","current":50.842061,"twenty":18.435982,"median":20.362139,"eighty":25.090588,"marketCap":22167138676},{"date":"2024-10-18","current":52.016171,"twenty":18.438795,"median":20.393654,"eighty":25.31008,"marketCap":22679050721},{"date":"2024-10-25","current":52.152121,"twenty":18.479201,"median":20.429107,"eighty":25.416607,"marketCap":22738324747},{"date":"2024-10-31","current":20.670447,"twenty":18.486939,"median":20.469051,"eighty":25.483362,"marketCap":24783865665},{"date":"2024-11-08","current":21.437214,"twenty":18.505542,"median":20.520161,"eighty":25.49685,"marketCap":25703219786},{"date":"2024-11-15","current":18.691764,"twenty":18.509422,"median":20.56036,"eighty":25.49685,"marketCap":22411424987},{"date":"2024-11-22","current":18.327855,"twenty":18.494122,"median":20.56036,"eighty":25.49685,"marketCap":21975098721},{"date":"2024-11-29","current":18.406869,"twenty":18.485883,"median":20.56036,"eighty":25.49685,"marketCap":22069836228},{"date":"2024-12-06","current":18.224359,"twenty":18.468592,"median":20.56036,"eighty":25.49685,"marketCap":21851005929},{"date":"2024-12-13","current":17.024685,"twenty":18.437979,"median":20.56036,"eighty":25.49685,"marketCap":20412597014},{"date":"2024-12-20","current":15.936298,"twenty":18.419111,"median":20.56036,"eighty":25.49685,"marketCap":19107621208},{"date":"2024-12-27","current":16.215628,"twenty":18.406869,"median":20.520161,"eighty":25.49685,"marketCap":19442538312},{"date":"2025-01-03","current":15.947427,"twenty":18.369032,"median":20.47354,"eighty":25.49685,"marketCap":19120964519},{"date":"2025-01-10","current":16.22008,"twenty":18.343445,"median":20.429107,"eighty":25.49941,"marketCap":19447875636},{"date":"2025-01-17","current":17.2595,"twenty":18.327574,"median":20.393654,"eighty":25.49941,"marketCap":20694140874},{"date":"2025-01-24","current":16.571747,"twenty":18.314486,"median":20.366084,"eighty":25.49941,"marketCap":19869524261},{"date":"2025-01-31","current":15.823898,"twenty":18.305047,"median":20.332594,"eighty":25.49941,"marketCap":18972853768},{"date":"2025-02-07","current":15.671435,"twenty":18.285064,"median":20.310386,"eighty":25.49941,"marketCap":18790050409},{"date":"2025-02-14","current":13.665883,"twenty":18.246942,"median":20.283354,"eighty":25.49941,"marketCap":17137017151},{"date":"2025-02-21","current":13.603123,"twenty":18.223923,"median":20.238259,"eighty":25.421969,"marketCap":17058316728},{"date":"2025-02-28","current":13.563376,"twenty":18.200919,"median":20.206671,"eighty":25.421969,"marketCap":17008473127},{"date":"2025-03-07","current":13.917967,"twenty":18.15487,"median":20.161236,"eighty":25.42383,"marketCap":17453130518},{"date":"2025-03-14","current":13.897047,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17426897043},{"date":"2025-03-21","current":13.787592,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17289640504},{"date":"2025-03-28","current":13.872455,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"marketCap":17396058017},{"date":"2025-04-04","current":14.262004,"twenty":18.048109,"median":20.127364,"eighty":25.42383,"marketCap":17884552865},{"date":"2025-04-11","current":14.280408,"twenty":18.01431,"median":20.108327,"eighty":25.421969,"marketCap":17907631362},{"date":"2025-04-17","current":14.303924,"twenty":17.967799,"median":20.10306,"eighty":25.421969,"marketCap":17937120552},{"date":"2025-04-25","current":14.882624,"twenty":17.91148,"median":20.018888,"eighty":25.42383,"marketCap":18662811062},{"date":"2025-05-02","current":14.989981,"twenty":17.876972,"median":19.9929,"eighty":25.42383,"marketCap":18797435627},{"date":"2025-05-09","current":14.939307,"twenty":17.833741,"median":19.9683,"eighty":25.42383,"marketCap":19914096687},{"date":"2025-05-16","current":15.137262,"twenty":17.786682,"median":19.90494,"eighty":25.42383,"marketCap":20177970374},{"date":"2025-05-23","current":15.28597,"twenty":17.713632,"median":19.875545,"eighty":25.42383,"marketCap":20376197437},{"date":"2025-05-30","current":14.243086,"twenty":17.667036,"median":19.834015,"eighty":25.42383,"marketCap":18986033620},{"date":"2025-06-06","current":14.037406,"twenty":17.640297,"median":19.783165,"eighty":25.389412,"marketCap":18711862422},{"date":"2025-06-13","current":14.293299,"twenty":17.56367,"median":19.711756,"eighty":25.294996,"marketCap":19052967433},{"date":"2025-06-20","current":14.325165,"twenty":17.548573,"median":19.675967,"eighty":25.319647,"marketCap":19095444661},{"date":"2025-06-27","current":15.032974,"twenty":17.514817,"median":19.642387,"eighty":25.319647,"marketCap":20038953992},{"date":"2025-07-03","current":15.890456,"twenty":17.394032,"median":19.618559,"eighty":25.319647,"marketCap":21181977576},{"date":"2025-07-11","current":15.739817,"twenty":17.284945,"median":19.603805,"eighty":25.319647,"marketCap":20981176136},{"date":"2025-07-18","current":15.711814,"twenty":17.205209,"median":19.573394,"eighty":25.319647,"marketCap":20943847663},{"date":"2025-07-21","current":15.695398,"twenty":17.190784,"median":19.566624,"eighty":25.319647,"marketCap":20921965454}],"updateTime":1753254063024}}}