US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifetime

3.87

-0.1800-4.44%

Volume:48.60K

Turnover:191.17K

Market Cap:86.74M

PE:-6.34

High:4.09

Open:3.97

Low:3.86

Close:4.05

Loading ...

Overview Company News Filings

Retirement Nightmare? 45-Year-Old Weighs $230K Lump Sum Vs. Lifetime Pension – 'Are Dividends A Good Idea For Me?' Reddit Reacts

You Don't Need Talent to Succeed: Lessons From Warren Buffett's Lifetime of Investing

3 Elite High-Yield Dividend Stocks That Could Supply You With a Lifetime of Rising Passive Income

2 Dividend Stocks Defying the Market Dip to Buy for a Lifetime of Passive Income

Lifetime Brands Is Maintained at Neutral by DA Davidson

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Lifetime Brands Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Lifetime Brands Inc (LCUT) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Margin ...

Q4 2024 Lifetime Brands Inc Earnings Call

Thomson Reuters StreetEvents

Lifetime Brands Reports Strong Q4 2024 Results

Lifetime Brands (NASDAQ:LCUT) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Lifetime Brands Inc reports results for the quarter ended December 31 - Earnings Summary

Lifetime Brands: Q4 Earnings Snapshot

Associated Press Finance

Lifetime Brands reports Q4 adjusted EPS 55c, consensus 43c

Lifetime Brands to provide FY25 guidance with Q1 results

Lifetime Brands Q4 2024 Adj EPS $0.55 Beats $0.43 Estimate, Sales $215.21M Beat $205.07M Estimate

BRIEF-Lifetime Brands Q4 EPS USD 0.41

Lifetime Brands Q4 Income From Operations USD 15.474 Million

THOMSON REUTERS

Lifetime Brands Q4 Sales USD 215.207 Million

THOMSON REUTERS

Lifetime Brands, Inc. Reports Fourth Quarter 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LCUT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","market":"US","secType":"STK","nameCN":"Lifetime","latestPrice":3.87,"timestamp":1750190400000,"preClose":4.05,"halted":0,"volume":48600,"delay":0,"floatShares":11856163,"shares":22414005,"eps":-0.610857,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"06-18 04:10:06 EDT","open":3.97,"high":4.09,"low":3.86,"amount":191174.0456,"amplitude":0.05679,"askPrice":5.45,"askSize":100,"bidPrice":1.55,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.610857,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":676008000000,"exchange":"NASDAQ","adjPreClose":3.87,"dividendRate":0.043928,"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:04 EDT","volume":1826,"amount":7066.62,"timestamp":1750190651321},"volumeRatio":0.5569677128106639,"impliedVol":1.3491,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","floatShares":11856163,"roa":"2.97%","roe":"-5.83%","lyrEps":-0.705972,"volumeRatio":0.5569677128106639,"shares":22414005,"dividePrice":0.17,"high":4.09,"amplitude":0.05679,"preClose":4.05,"low":3.86,"week52Low":2.8905,"pbRate":"0.38","psRate":"0.13","week52High":9.79,"institutionHeld":0.4572,"latestPrice":3.87,"committee":0.333333,"eps":-0.610857,"divideRate":0.043928,"volume":48600,"delay":0,"ttmEps":-0.610857,"open":3.97,"prevYearClose":5.91,"prevWeekClose":3.71,"prevMonthClose":3.33,"prevQuarterClose":4.93,"fiveDayClose":4.12,"twentyDayClose":3.14,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCUT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527197912","title":"Retirement Nightmare? 45-Year-Old Weighs $230K Lump Sum Vs. Lifetime Pension – 'Are Dividends A Good Idea For Me?' Reddit Reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197912","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197912?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:15","pubTimestamp":1744643751,"startTime":"0","endTime":"0","summary":"Dividend investing is often seen as a safer way to generate passive income, especially compared to high-growth but volatile stocks. Funds like Schwab U.S. Dividend Equity ETF , JPMorgan Equity Premium Income ETF , or JPMorgan Nasdaq Equity Premium Income ETF  offer yields between 4% and 10%, meaning a $230,000 investment could theoretically produce around $766 to $1,900 per month.Many investors, when approaching retirement, start to consider balancing their portfolios so there’s a mix of security and growth, with more emphasis on security. But what happens when that retirement stability is threatened by something you have no control over even before you can create it?Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retirement-nightmare-45-old-weighs-151551028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT","LU1868837136.USD","LU1206713676.USD","LU2237443382.USD","LU0215105999.USD","SG9999018857.SGD","LU2063271972.USD","IE00B775SV38.USD","LU2602419157.SGD","LU1852331112.SGD","RDDT","LU0672654240.SGD","LU2097344431.USD","LU0256863902.USD","LU1037948541.HKD","BK4559","BK4598","LU0942090050.USD","LU0127658192.USD","LU1496350502.SGD","LU1232071149.USD","LU0689472784.USD","LU2471134879.HKD","LU1934455277.USD","BK4170","SG9999014906.USD","LU1791710400.SGD","LU1242518931.SGD","LU2065169927.USD","LU0889565833.HKD","IE0004445015.USD","BK4511","LU2290526834.HKD","LU0061474960.USD","MACW.SI","IE000KEQY171.SGD","BK4527","LU2168564065.EUR","LU0985320562.USD","LU1989772840.SGD","LU0265550359.USD","TSYW.SI","LU1674673691.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","FDN","LU0256863811.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2525877204","title":"You Don't Need Talent to Succeed: Lessons From Warren Buffett's Lifetime of Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877204","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877204?lang=en_us&edition=fundamental","pubTime":"2025-04-06 21:45","pubTimestamp":1743947100,"startTime":"0","endTime":"0","summary":"Warren Buffett has achieved incredible investing success over this lifetime.The Oracle of Omaha says that he has little in the way of talent.Buffett also says you don't need talent to be a successful investor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/you-dont-need-talent-to-succeed-lessons-from-warre/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130102774.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0053666078.USD","LU1074936037.SGD","BK4588","BRK.A","SH","LU0640476718.USD","LCUT","BK4504","VOO","OEF","LU0256863811.USD","BK4550","LU0742534661.SGD","LU0251142724.SGD",".SPX","BK4585","IVV","LU0251131958.USD","ESmain","LU1914381329.SGD","SDS","LU0157215616.USD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4176","LU0154236417.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU0234570918.USD","OEX","LU0971096721.USD","BRK.B","BK4559","LU1201861249.SGD","LU1571399168.USD","IE00B1XK9C88.USD","SPY","SPXU","IE00BKDWB100.SGD","LU0417517546.SGD","LU0234572021.USD","BK4534","SSO","LU1280957306.USD","IE0034235303.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2524189436","title":"3 Elite High-Yield Dividend Stocks That Could Supply You With a Lifetime of Rising Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189436","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189436?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:33","pubTimestamp":1743579180,"startTime":"0","endTime":"0","summary":"Federal Realty has increased its dividend for 57 straight years.NNN REIT hit the milestone of 35 consecutive years of increasing its dividend last year.Essex Property Trust recently extended its dividend growth streak to 31 years in a row.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/3-elite-high-yield-dividend-stocks-that-could-supp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US6M.BOND","BK4180","US3Y.BOND","LCUT","US2Y.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2522218824","title":"2 Dividend Stocks Defying the Market Dip to Buy for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2522218824","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522218824?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:30","pubTimestamp":1742985000,"startTime":"0","endTime":"0","summary":"AbbVie and Abbott Laboratories are well in the green for the year.The two healthcare giants are also in the elite club of Dividend Kings.Both have strong businesses and attractive long-term prospects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/26/2-dividend-stocks-defying-the-market-dip-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237957811.SGD","LU0234572021.USD","LU1989763427.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU0266013472.USD","BK4180","IE00BFTCPJ56.SGD","LU2112291526.USD","LU0122379950.USD","LU1721429741.USD","SG9999004303.SGD","BK4568","LU1061106388.HKD","LU1691799644.USD","IE00BJJMRZ35.SGD","BK4588","LU2468319806.SGD","IE0009355771.USD","LU1023059063.AUD","BK4566","LU1057294990.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","ABT","LCUT","LU1914381329.SGD","BK4581","LU1721429402.USD","SGXZ23171101.USD","IE0002141913.USD","BK4592","LU0868494617.USD","BK4533","LU0170899867.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU1989763690.USD","LU2133065610.SGD","BK4585","LU2237957902.USD","BK4082","BK4504"],"gpt_icon":0},{"id":"2521460803","title":"Lifetime Brands Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460803?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:05","pubTimestamp":1742493900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 14:05 ET (18:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCUT"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEEP","IIIN","TGLS","TWI","SGC","STRL","TNC","UAMY","BCHT","SAMG","BWLP","TBI","MFIN","CMCO","ATEN","ONDS","UIS","VPG","KELYA","GLDD","EVI","RNGR","VREX","DAKT","MYRG","HNI","LICT","CODA","CTS","AMPY","IDT","PRIM","ELMD","MPTI","KMDA","GNK","HYLN","PLXS","VOXR","CNXN","BBSI","SLVM","MTUS","MATW","HSII","LCUT","NWPX","RYAM","TPB","CRAI","CJMB","BRC","AAON","SD","ROCK","III"],"gpt_icon":0},{"id":"2519615332","title":"Lifetime Brands Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615332?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:57","pubTimestamp":1741953452,"startTime":"0","endTime":"0","summary":"Lifetime Brands ( NASDAQ:LCUT ) Full Year 2024 Results Key Financial Results Revenue: US$683.0m (flat on FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lcut/lifetime-brands/news/lifetime-brands-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LCUT"],"gpt_icon":0},{"id":"2519703842","title":"Lifetime Brands Inc (LCUT) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519703842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519703842?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:07","pubTimestamp":1741936050,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter net sales increased 6% to $215 million compared to $203 million in the same period last year.Gross Margin: Expanded by 130 basis points to 37.7% in the fourth quarter.Net Income: Fourth quarter net income was $8.9 million or $0.41 per diluted share, up from $2.7 million or $0.13 per diluted share in the fourth quarter of 2023.Adjusted Net Income: $12 million or $0.55 per diluted share in the fourth quarter of 2024, compared to $6.3 million or $0.29 per diluted share in 2023.Adjusted EBITDA: $55.4 million for the full year 2024.E-commerce Sales: Increased 9% to $51.5 million in the fourth quarter and 4.2% to $137.7 million for the full year.International Sales: Increased 7.2% in the fourth quarter, with a significant gross margin improvement of 1,140 basis points to 38.6%.Free Cash Flow: Generated $16.3 million for the full year.Liquidity: $111.7 million at year-end, comprising cash and availability under credit facilities.GuruFocus has detected 3 Warning Signs w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-inc-lcut-q4-070730375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT"],"gpt_icon":0},{"id":"2519843858","title":"Q4 2024 Lifetime Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843858","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:18","pubTimestamp":1741929527,"startTime":"0","endTime":"0","summary":"Robert Kay; Chief Executive Officer, Director; Lifetime Brands Inc. Laurence Winoker; Chief Financial Officer, Executive Vice President, Treasurer; Lifetime Brands Inc. Thank you. Good morning, everyone and thank you for joining us today. We are pleased with our strong fourth quarter performance, contributing to a solid report for the full year 2024. We delivered mid-single-digit sales growth in the fourth quarter of 2024 and expanded our gross margin by 130 basis points. Our fourth quarter net sales increased 6% to $215 million as compared to $203 million in the same period last year. Importantly, the positive performance in sales and gross margin demonstrates our team's strategic approach to retain and improve margin during the seasonal period that this year strongly favored promotion designating Lifetime as a competitive performer within the sector. Margin strength was led by a significant improvement in the gross margin of our international business. As indicated by third-party dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lifetime-brands-inc-051847986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","LCUT"],"gpt_icon":0},{"id":"2519812216","title":"Lifetime Brands Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812216?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:58","pubTimestamp":1741924694,"startTime":"0","endTime":"0","summary":"Lifetime Brands ( ($LCUT) ) has released its Q4 earnings. Here is a breakdown of the information Lifetime Brands presented to its investors. Lifeti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifetime-brands-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifetime-brands-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2519851127","title":"Lifetime Brands (NASDAQ:LCUT) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851127?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:55","pubTimestamp":1741881303,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Lifetime Brands'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Lifetime Brands, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Lifetime Brands has an ROCE of 5.7%.  Ultimately, that's a low return and it under-performs the Consumer Durables industry average of 15%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-nasdaq-lcut-looking-155503803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","BK4180","LCUT","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","EBIT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519340388","title":"Lifetime Brands Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340388?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872678,"startTime":"0","endTime":"0","summary":"Lifetime Brands Inc reports results for the quarter ended December 31 - Earnings SummaryLifetime Brands Inc LCUT.OQ reported quarterly adjusted earnings of 55 cents per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCUT"],"gpt_icon":0},{"id":"2519880223","title":"Lifetime Brands: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880223","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880223?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:18","pubTimestamp":1741864700,"startTime":"0","endTime":"0","summary":"GARDEN CITY, N.Y.  — GARDEN CITY, N.Y.  — Lifetime Brands Inc.  on Thursday reported net income of $8.9 million in its fourth quarter.The Garden City, New York-based company said it had net income of 41 cents per share. Earnings, adjusted for one-time gains and costs, came to 55 cents per share.The kitchen products company posted revenue of $215.2 million in the period.For the year, the company reported a loss of $15.2 million, or 71 cents per share. Revenue was reported as $683 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-q4-earnings-snapshot-111820484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT"],"gpt_icon":0},{"id":"2519838839","title":"Lifetime Brands reports Q4 adjusted EPS 55c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:14","pubTimestamp":1741864451,"startTime":"0","endTime":"0","summary":"Reports Q4 sales $215.2M, consensus $204.7M. Rob Kay, Lifetime’s Chief Executive Officer, commented, “Lifetime’s strong fourth quarter performance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifetime-brands-reports-q4-adjusted-eps-55c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifetime-brands-reports-q4-adjusted-eps-55c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCUT"],"gpt_icon":0},{"id":"2519009880","title":"Lifetime Brands to provide FY25 guidance with Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519009880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519009880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:14","pubTimestamp":1741864441,"startTime":"0","endTime":"0","summary":"The Company intends to provide detailed Full Year 2025 guidance in conjunction with its First Quarter 2025 results in mid-May, in-line with its his...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifetime-brands-to-provide-fy25-guidance-with-q1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifetime-brands-to-provide-fy25-guidance-with-q1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2519887146","title":"Lifetime Brands Q4 2024 Adj EPS $0.55 Beats $0.43 Estimate, Sales $215.21M Beat $205.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887146","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887146?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863687,"startTime":"0","endTime":"0","summary":"Lifetime Brands (NASDAQ:LCUT) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.43 by 27.91 percent. This is a 89.66 percent increase over earnings of $0.29 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44298383/lifetime-brands-q4-2024-adj-eps-0-55-beats-0-43-estimate-sales-215-21m-beat-205-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lifetime Brands Q4 2024 Adj EPS $0.55 Beats $0.43 Estimate, Sales $215.21M Beat $205.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCUT"],"gpt_icon":0},{"id":"2519481887","title":"BRIEF-Lifetime Brands Q4 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2519481887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519481887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863647,"startTime":"0","endTime":"0","summary":"BRIEF-Lifetime Brands Q4 EPS USD 0.41\n\n\nMar 13 (Reuters) - Lifetime Brands Q4 sales USD 215.207 million.\n\nQ4 net income USD 8.918 million\nQ4 pretax profit USD 10.589 million\nQ4 income from operations USD 15.474 million\nQ4 adjusted net income USD 12 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5F720C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCUT"],"gpt_icon":0},{"id":"2519887662","title":"Lifetime Brands Q4 Income From Operations USD 15.474 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887662?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5F720C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2519288767","title":"Lifetime Brands Q4 Sales USD 215.207 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288767?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5F720C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2519418887","title":"Lifetime Brands, Inc. Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519418887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519418887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"Delivers Fourth Quarter Sales of $215 Million, a 6% Increase YoY. Launches Project Concord: Focus on International Business Turnaround to Accelerate Global Growth. GARDEN CITY, N.Y., March 13, 2025  -- Lifetime Brands, Inc. , a leading global designer, developer and marketer of a broad range of branded consumer products used in the home, today reported its financial results for the quarter and full year ended December31, 2024.Touching on the current economic environment, our team is well positioned thanks to significant experience navigating similar macro shifts to proactively adapt our operations to anticipated fluctuations. To this point, while the situation remains fluid, we continue to take prudent measures to mitigate our exposure to the imposed tariffs on affected products. These actions, which include the movement of production to various geographies, are designed to allow Lifetime flexibility as the rules of international trade continue to fluctuate. Additionally, our strong ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-inc-reports-fourth-110000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT","BK4180"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LCUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2025-05-01","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"LCUT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-01-31","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-07","symbol":"LCUT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0375,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.0425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.0425,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.0425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCUT","date":"2025-06-16","current":-6.344877,"percent":0.514812,"low":-114.686868,"twenty":-17.847253,"median":-6.487043,"eighty":10.695717,"high":24.632471,"avg":-7.951782,"sd":22.907896,"marketCap":83155958},"quantilePoints":[{"date":"2020-06-19","current":-1.846743,"twenty":-19.814612,"median":23.49683,"eighty":50.477842,"marketCap":125046669},{"date":"2020-06-26","current":-2.322708,"twenty":-19.814612,"median":23.222815,"eighty":50.477842,"marketCap":157275192},{"date":"2020-07-02","current":-2.217996,"twenty":-19.814612,"median":22.948799,"eighty":50.477842,"marketCap":150184917},{"date":"2020-07-10","current":-2.256073,"twenty":-19.814612,"median":22.898536,"eighty":50.477842,"marketCap":152763199},{"date":"2020-07-17","current":-2.230688,"twenty":-19.814612,"median":22.828936,"eighty":50.477842,"marketCap":151044344},{"date":"2020-07-24","current":-2.240207,"twenty":-19.814612,"median":22.674784,"eighty":50.477842,"marketCap":151688914},{"date":"2020-07-31","current":-2.237034,"twenty":-19.814612,"median":22.411333,"eighty":50.477842,"marketCap":151474058},{"date":"2020-08-07","current":-3.118295,"twenty":-19.814612,"median":22.195257,"eighty":50.477842,"marketCap":187646538},{"date":"2020-08-14","current":-3.255761,"twenty":-19.814612,"median":21.715729,"eighty":50.477842,"marketCap":195918660},{"date":"2020-08-21","current":-3.44568,"twenty":-19.814612,"median":21.521047,"eighty":50.477842,"marketCap":207347248},{"date":"2020-08-28","current":-3.505369,"twenty":-19.814612,"median":21.304706,"eighty":50.477842,"marketCap":210939090},{"date":"2020-09-04","current":-3.711567,"twenty":-19.814612,"median":21.030691,"eighty":50.477842,"marketCap":223347272},{"date":"2020-09-11","current":-3.313641,"twenty":-19.814612,"median":20.964469,"eighty":50.477842,"marketCap":199401658},{"date":"2020-09-18","current":-3.939471,"twenty":-19.814612,"median":20.840784,"eighty":50.477842,"marketCap":237061578},{"date":"2020-09-25","current":-3.310023,"twenty":-19.814612,"median":20.655258,"eighty":50.477842,"marketCap":199183971},{"date":"2020-10-02","current":-3.519839,"twenty":-19.814612,"median":20.48266,"eighty":50.477842,"marketCap":211809840},{"date":"2020-10-09","current":-3.621129,"twenty":-19.814612,"median":20.345652,"eighty":50.477842,"marketCap":217905087},{"date":"2020-10-16","current":-3.885208,"twenty":-19.814612,"median":20.208644,"eighty":50.477842,"marketCap":233796267},{"date":"2020-10-23","current":-4.322927,"twenty":-19.814612,"median":20.14014,"eighty":50.477842,"marketCap":260136443},{"date":"2020-10-30","current":-3.6356,"twenty":-19.814612,"median":20.098679,"eighty":50.477842,"marketCap":218775837},{"date":"2020-11-06","current":-6.973691,"twenty":-19.814612,"median":19.934629,"eighty":50.474388,"marketCap":228346529},{"date":"2020-11-13","current":-8.20356,"twenty":-19.814612,"median":19.866125,"eighty":50.276851,"marketCap":268617366},{"date":"2020-11-20","current":-8.748691,"twenty":-19.814612,"median":19.660613,"eighty":50.104129,"marketCap":286467143},{"date":"2020-11-27","current":-8.928186,"twenty":-19.814612,"median":17.740775,"eighty":50.006504,"marketCap":292344508},{"date":"2020-12-04","current":-9.632867,"twenty":-19.814612,"median":17.042064,"eighty":48.827495,"marketCap":315418609},{"date":"2020-12-11","current":-9.599628,"twenty":-19.814612,"median":16.900047,"eighty":48.680607,"marketCap":314330208},{"date":"2020-12-18","current":-9.938673,"twenty":-19.814612,"median":16.610562,"eighty":47.766536,"marketCap":325431899},{"date":"2020-12-24","current":-9.812362,"twenty":-19.814612,"median":16.562968,"eighty":47.257987,"marketCap":321295975},{"date":"2020-12-31","current":-10.104871,"twenty":-19.814612,"median":16.467778,"eighty":46.499516,"marketCap":330873904},{"date":"2021-01-08","current":-9.812362,"twenty":-19.814612,"median":15.801452,"eighty":41.802182,"marketCap":321295975},{"date":"2021-01-15","current":-10.005152,"twenty":-19.814612,"median":15.230315,"eighty":41.409713,"marketCap":327608701},{"date":"2021-01-22","current":-10.543635,"twenty":-19.814612,"median":14.992341,"eighty":40.190552,"marketCap":345240797},{"date":"2021-01-29","current":-9.240639,"twenty":-19.814612,"median":13.850068,"eighty":39.722928,"marketCap":302575478},{"date":"2021-02-05","current":-9.553092,"twenty":-19.814612,"median":-1.545299,"eighty":39.497467,"marketCap":312806447},{"date":"2021-02-12","current":-9.440077,"twenty":-19.814612,"median":-1.748377,"eighty":38.612323,"marketCap":309105884},{"date":"2021-02-19","current":-8.88165,"twenty":-19.814612,"median":-1.840397,"eighty":38.453665,"marketCap":290820747},{"date":"2021-02-26","current":-8.62238,"twenty":-19.814612,"median":-1.890223,"eighty":37.860786,"marketCap":282331219},{"date":"2021-03-05","current":-9.506556,"twenty":-19.82336,"median":-1.948816,"eighty":36.917188,"marketCap":311282686},{"date":"2021-03-12","current":-108.025762,"twenty":-19.900369,"median":-2.01766,"eighty":36.34936,"marketCap":324833465},{"date":"2021-03-19","current":-114.686868,"twenty":-20.097776,"median":-2.115016,"eighty":35.280507,"marketCap":344863411},{"date":"2021-03-26","current":-110.053055,"twenty":-20.23998,"median":-2.154534,"eighty":33.510219,"marketCap":330929536},{"date":"2021-04-01","current":-106.070872,"twenty":-20.356205,"median":-2.183092,"eighty":32.240955,"marketCap":318955112},{"date":"2021-04-09","current":-103.391949,"twenty":-20.464299,"median":-2.230688,"eighty":28.47007,"marketCap":310899590},{"date":"2021-04-16","current":-106.360485,"twenty":-20.58741,"median":-2.244967,"eighty":28.291778,"marketCap":319825979},{"date":"2021-04-23","current":-108.170568,"twenty":-20.643009,"median":-2.251819,"eighty":28.220804,"marketCap":325268899},{"date":"2021-04-30","current":-105.989078,"twenty":-20.746264,"median":-2.280034,"eighty":28.010848,"marketCap":318709159},{"date":"2021-05-07","current":12.234442,"twenty":-20.801862,"median":-2.297152,"eighty":28.003437,"marketCap":345304888},{"date":"2021-05-14","current":12.70949,"twenty":-20.801862,"median":-2.297152,"eighty":27.837491,"marketCap":358712653},{"date":"2021-05-21","current":12.086476,"twenty":-20.801862,"median":-2.297152,"eighty":27.794269,"marketCap":341128699},{"date":"2021-05-28","current":11.681517,"twenty":-20.801862,"median":-2.297152,"eighty":27.696332,"marketCap":329699130},{"date":"2021-06-04","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.519427,"marketCap":365306636},{"date":"2021-06-11","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.450283,"marketCap":365306636},{"date":"2021-06-18","current":12.078688,"twenty":-20.801862,"median":-2.297152,"eighty":27.433305,"marketCap":340908900},{"date":"2021-06-25","current":10.910537,"twenty":-20.801862,"median":-2.297152,"eighty":27.341465,"marketCap":307938987},{"date":"2021-07-02","current":11.276558,"twenty":-20.801862,"median":-2.297152,"eighty":27.231165,"marketCap":318269560},{"date":"2021-07-09","current":10.96505,"twenty":-20.801862,"median":-2.297152,"eighty":27.073673,"marketCap":309477583},{"date":"2021-07-16","current":11.027352,"twenty":-20.801862,"median":-2.297152,"eighty":26.922068,"marketCap":311235978},{"date":"2021-07-23","current":11.447886,"twenty":-20.801862,"median":-2.297152,"eighty":26.783569,"marketCap":323105147},{"date":"2021-07-30","current":11.736031,"twenty":-20.801862,"median":-2.297152,"eighty":26.656959,"marketCap":331237725},{"date":"2021-08-06","current":10.560167,"twenty":-20.801862,"median":-2.297152,"eighty":26.649849,"marketCap":401180737},{"date":"2021-08-13","current":11.035172,"twenty":-20.801862,"median":-2.297152,"eighty":26.587358,"marketCap":419226168},{"date":"2021-08-20","current":10.548581,"twenty":-20.801862,"median":-2.297152,"eighty":26.517758,"marketCap":400740604},{"date":"2021-08-27","current":10.380592,"twenty":-20.801862,"median":-2.297152,"eighty":26.46592,"marketCap":394358684},{"date":"2021-09-03","current":10.148882,"twenty":-20.801862,"median":-2.297152,"eighty":26.296661,"marketCap":385556034},{"date":"2021-09-10","current":10.276323,"twenty":-20.801862,"median":-2.297152,"eighty":26.226024,"marketCap":390397492},{"date":"2021-09-17","current":10.044613,"twenty":-20.801862,"median":-2.297152,"eighty":26.127738,"marketCap":381594842},{"date":"2021-09-24","current":10.704985,"twenty":-20.801862,"median":-2.297152,"eighty":26.005238,"marketCap":406682393},{"date":"2021-10-01","current":10.647058,"twenty":-20.801862,"median":-2.297152,"eighty":25.757458,"marketCap":404481730},{"date":"2021-10-08","current":10.305286,"twenty":-20.801862,"median":-2.297152,"eighty":25.306711,"marketCap":391497823},{"date":"2021-10-15","current":10.780291,"twenty":-20.801862,"median":-2.297152,"eighty":25.131068,"marketCap":409543254},{"date":"2021-10-22","current":10.114126,"twenty":-20.801862,"median":-2.297152,"eighty":24.916948,"marketCap":384235637},{"date":"2021-10-29","current":9.824489,"twenty":-20.801862,"median":-2.297152,"eighty":24.693359,"marketCap":373232326},{"date":"2021-11-05","current":11.523383,"twenty":-20.801862,"median":-2.297152,"eighty":24.499346,"marketCap":422308941},{"date":"2021-11-12","current":11.295078,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":413942028},{"date":"2021-11-19","current":10.976653,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":402272386},{"date":"2021-11-26","current":10.10549,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":370346006},{"date":"2021-12-03","current":9.702953,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":355593816},{"date":"2021-12-10","current":9.763033,"twenty":-20.801862,"median":-2.297152,"eighty":24.376487,"marketCap":357795636},{"date":"2021-12-17","current":9.126183,"twenty":-20.801862,"median":-2.297152,"eighty":23.997829,"marketCap":334456351},{"date":"2021-12-23","current":9.462632,"twenty":-20.801862,"median":-2.297152,"eighty":23.859505,"marketCap":346786539},{"date":"2021-12-31","current":9.594809,"twenty":-20.797891,"median":-2.29698,"eighty":23.761581,"marketCap":351630542},{"date":"2022-01-07","current":9.34848,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":342603083},{"date":"2022-01-14","current":8.915902,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":326749984},{"date":"2022-01-21","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-01-28","current":9.102151,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":333575623},{"date":"2022-02-04","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-02-11","current":8.230988,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":301649244},{"date":"2022-02-18","current":7.948611,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":291300693},{"date":"2022-02-25","current":8.044739,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":294823604},{"date":"2022-03-04","current":7.720306,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":282933780},{"date":"2022-03-11","current":13.866449,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":288436009},{"date":"2022-03-18","current":14.430815,"twenty":-20.793919,"median":-2.295565,"eighty":23.399659,"marketCap":300175380},{"date":"2022-03-25","current":13.753867,"twenty":-20.793919,"median":-2.295565,"eighty":22.940296,"marketCap":286094182},{"date":"2022-04-01","current":13.958026,"twenty":-20.793919,"median":-2.295565,"eighty":22.391736,"marketCap":290340892},{"date":"2022-04-08","current":12.958721,"twenty":-20.793919,"median":-2.295565,"eighty":21.743679,"marketCap":269554362},{"date":"2022-04-14","current":14.001007,"twenty":-20.793919,"median":-2.295565,"eighty":21.533415,"marketCap":291234937},{"date":"2022-04-22","current":13.721631,"twenty":-20.793919,"median":-2.295565,"eighty":21.236574,"marketCap":285423649},{"date":"2022-04-29","current":13.458138,"twenty":-20.793919,"median":-2.295565,"eighty":20.964469,"marketCap":279942720},{"date":"2022-05-06","current":13.666574,"twenty":-20.793919,"median":-2.295565,"eighty":20.840784,"marketCap":247556320},{"date":"2022-05-13","current":13.960479,"twenty":-20.793919,"median":-2.295565,"eighty":20.433728,"marketCap":252880112},{"date":"2022-05-20","current":13.580852,"twenty":-20.793919,"median":-2.295565,"eighty":20.111047,"marketCap":246003547},{"date":"2022-05-27","current":14.058447,"twenty":-20.793919,"median":-2.295565,"eighty":17.910982,"marketCap":254654709},{"date":"2022-06-03","current":13.899249,"twenty":-20.793919,"median":-2.295565,"eighty":17.636033,"marketCap":251770989},{"date":"2022-06-10","current":13.972725,"twenty":-20.793919,"median":-2.295565,"eighty":16.994725,"marketCap":253101937},{"date":"2022-06-17","current":12.625661,"twenty":-20.793919,"median":-2.295565,"eighty":16.668664,"marketCap":228701224},{"date":"2022-06-24","current":14.425828,"twenty":-20.797891,"median":-2.29698,"eighty":16.568673,"marketCap":261309449},{"date":"2022-07-01","current":13.703312,"twenty":-20.797891,"median":-2.29698,"eighty":16.470265,"marketCap":248221794},{"date":"2022-07-08","current":13.360423,"twenty":-20.797891,"median":-2.29698,"eighty":16.004655,"marketCap":242010704},{"date":"2022-07-15","current":12.797105,"twenty":-20.797891,"median":-2.29698,"eighty":15.401657,"marketCap":231806769},{"date":"2022-07-22","current":13.225717,"twenty":-20.797891,"median":-2.29698,"eighty":15.068493,"marketCap":239570632},{"date":"2022-07-29","current":13.176733,"twenty":-20.797891,"median":-2.29698,"eighty":14.806573,"marketCap":238683334},{"date":"2022-08-05","current":22.517562,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":199618184},{"date":"2022-08-12","current":24.085083,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":213514257},{"date":"2022-08-19","current":23.861151,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":211529104},{"date":"2022-08-26","current":23.264,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":206235362},{"date":"2022-09-02","current":21.373023,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":189471846},{"date":"2022-09-09","current":21.12421,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":187266120},{"date":"2022-09-16","current":20.775872,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":184178104},{"date":"2022-09-23","current":18.81025,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":166752870},{"date":"2022-09-30","current":16.844629,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":149327636},{"date":"2022-10-07","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-14","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-21","current":17.690593,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":156827104},{"date":"2022-10-28","current":21.621836,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":191677572},{"date":"2022-11-04","current":-15.370628,"twenty":-20.797891,"median":-2.300496,"eighty":14.45709,"marketCap":154690004},{"date":"2022-11-11","current":-15.545543,"twenty":-20.797891,"median":-2.311336,"eighty":14.40883,"marketCap":156450345},{"date":"2022-11-18","current":-18.038077,"twenty":-20.797891,"median":-2.373546,"eighty":14.356356,"marketCap":181535211},{"date":"2022-11-25","current":-17.491469,"twenty":-20.797891,"median":-2.397473,"eighty":14.311366,"marketCap":176034144},{"date":"2022-12-02","current":-19.284344,"twenty":-20.797891,"median":-2.464468,"eighty":14.088849,"marketCap":194077643},{"date":"2022-12-09","current":-19.087565,"twenty":-20.811822,"median":-2.551171,"eighty":14.014361,"marketCap":192097259},{"date":"2022-12-16","current":-18.191128,"twenty":-20.811822,"median":-2.584103,"eighty":13.972725,"marketCap":183075509},{"date":"2022-12-23","current":-17.229097,"twenty":-20.811822,"median":-2.651098,"eighty":13.909046,"marketCap":173393631},{"date":"2022-12-30","current":-16.595031,"twenty":-20.811822,"median":-2.926567,"eighty":13.838856,"marketCap":167012394},{"date":"2023-01-06","current":-16.813674,"twenty":-20.811822,"median":-3.161705,"eighty":13.763035,"marketCap":169212820},{"date":"2023-01-13","current":-17.076047,"twenty":-20.811822,"median":-3.295553,"eighty":13.695964,"marketCap":171853333},{"date":"2023-01-20","current":-17.644519,"twenty":-20.811822,"median":-3.349816,"eighty":13.622488,"marketCap":177574442},{"date":"2023-01-27","current":-17.491469,"twenty":-20.811822,"median":-3.44568,"eighty":13.541023,"marketCap":176034144},{"date":"2023-02-03","current":-17.469605,"twenty":-20.811822,"median":-3.476429,"eighty":13.489194,"marketCap":175814101},{"date":"2023-02-10","current":-17.097911,"twenty":-20.811822,"median":-3.505369,"eighty":13.449684,"marketCap":172073375},{"date":"2023-02-17","current":-17.535198,"twenty":-20.811822,"median":-3.566867,"eighty":13.37022,"marketCap":176474229},{"date":"2023-02-24","current":-17.29469,"twenty":-20.811822,"median":-3.6356,"eighty":13.283426,"marketCap":174053759},{"date":"2023-03-03","current":-15.676729,"twenty":-20.811822,"median":-3.686245,"eighty":13.23165,"marketCap":157770601},{"date":"2023-03-10","current":-19.442152,"twenty":-20.828716,"median":-3.733272,"eighty":13.167399,"marketCap":119880312},{"date":"2023-03-17","current":-19.198254,"twenty":-20.828716,"median":-3.798388,"eighty":13.072113,"marketCap":118376437},{"date":"2023-03-24","current":-18.745301,"twenty":-20.828716,"median":-3.885208,"eighty":12.948394,"marketCap":115583527},{"date":"2023-03-31","current":-20.487429,"twenty":-20.821782,"median":-3.970219,"eighty":12.886119,"marketCap":126325490},{"date":"2023-04-06","current":-19.442152,"twenty":-20.821782,"median":-5.170463,"eighty":12.841192,"marketCap":119880312},{"date":"2023-04-14","current":-17.734867,"twenty":-20.828716,"median":-6.554676,"eighty":12.767119,"marketCap":109353188},{"date":"2023-04-21","current":-17.769709,"twenty":-20.828716,"median":-6.634741,"eighty":12.655051,"marketCap":109568027},{"date":"2023-04-28","current":-17.73181,"twenty":-20.828716,"median":-6.810885,"eighty":12.431486,"marketCap":109334342},{"date":"2023-05-05","current":-17.555899,"twenty":-20.828716,"median":-6.885612,"eighty":12.15345,"marketCap":108249676},{"date":"2023-05-11","current":-7.136426,"twenty":-20.778034,"median":-6.900563,"eighty":12.095821,"marketCap":109551276},{"date":"2023-05-19","current":-7.150558,"twenty":-20.650952,"median":-6.885612,"eighty":12.100494,"marketCap":109768209},{"date":"2023-05-26","current":-7.051637,"twenty":-20.612822,"median":-6.885612,"eighty":12.100494,"marketCap":108249676},{"date":"2023-06-02","current":-6.924453,"twenty":-20.543725,"median":-6.885612,"eighty":12.100494,"marketCap":106297277},{"date":"2023-06-09","current":-7.108163,"twenty":-20.472241,"median":-6.885612,"eighty":12.100494,"marketCap":109117409},{"date":"2023-06-16","current":-6.853795,"twenty":-20.366257,"median":-6.869703,"eighty":12.100494,"marketCap":105212611},{"date":"2023-06-23","current":-6.514638,"twenty":-20.347144,"median":-6.82156,"eighty":12.105166,"marketCap":100006214},{"date":"2023-06-30","current":-8.210423,"twenty":-20.184422,"median":-6.816223,"eighty":12.109839,"marketCap":126038200},{"date":"2023-07-07","current":-8.139765,"twenty":-20.034476,"median":-6.816223,"eighty":12.109839,"marketCap":124953534},{"date":"2023-07-14","current":-8.040844,"twenty":-19.916254,"median":-6.816223,"eighty":12.109839,"marketCap":123435002},{"date":"2023-07-21","current":-8.18216,"twenty":-19.797114,"median":-6.816223,"eighty":12.109839,"marketCap":125604334},{"date":"2023-07-28","current":-7.786477,"twenty":-19.583184,"median":-6.816223,"eighty":12.109839,"marketCap":119530204},{"date":"2023-08-04","current":-6.46876,"twenty":-19.479407,"median":-6.810885,"eighty":12.109839,"marketCap":119096337},{"date":"2023-08-11","current":-8.530905,"twenty":-19.411402,"median":-6.810885,"eighty":12.109839,"marketCap":157062499},{"date":"2023-08-18","current":-8.009572,"twenty":-19.284344,"median":-6.810885,"eighty":12.109839,"marketCap":147464235},{"date":"2023-08-25","current":-8.388724,"twenty":-19.23962,"median":-6.810885,"eighty":12.109839,"marketCap":154444790},{"date":"2023-09-01","current":-7.452694,"twenty":-19.141844,"median":-6.810885,"eighty":12.109839,"marketCap":137211544},{"date":"2023-09-08","current":-6.836573,"twenty":-19.058884,"median":-6.810885,"eighty":12.109839,"marketCap":125868141},{"date":"2023-09-15","current":-6.481118,"twenty":-18.989199,"median":-6.680112,"eighty":12.109839,"marketCap":119323870},{"date":"2023-09-22","current":-6.492967,"twenty":-18.764567,"median":-6.603828,"eighty":12.109839,"marketCap":119542013},{"date":"2023-09-29","current":-6.575906,"twenty":-18.764567,"median":-6.570628,"eighty":12.109839,"marketCap":121069009},{"date":"2023-10-06","current":-6.042725,"twenty":-18.764567,"median":-6.554676,"eighty":12.109839,"marketCap":111252603},{"date":"2023-10-13","current":-5.888694,"twenty":-18.764567,"median":-6.492967,"eighty":12.109839,"marketCap":108416752},{"date":"2023-10-20","current":-6.113815,"twenty":-18.764567,"median":-6.46309,"eighty":12.109839,"marketCap":112561457},{"date":"2023-10-27","current":-6.007179,"twenty":-18.899346,"median":-6.350785,"eighty":12.175256,"marketCap":110598176},{"date":"2023-11-03","current":-6.362634,"twenty":-18.899346,"median":-6.31524,"eighty":12.175256,"marketCap":117142447},{"date":"2023-11-10","current":-17.902852,"twenty":-18.689553,"median":-6.31524,"eighty":12.175256,"marketCap":140483679},{"date":"2023-11-17","current":-18.292044,"twenty":-18.357296,"median":-6.31524,"eighty":12.175256,"marketCap":143537672},{"date":"2023-11-24","current":-18.264245,"twenty":-18.318124,"median":-6.31524,"eighty":12.175256,"marketCap":143319530},{"date":"2023-12-01","current":-17.847253,"twenty":-18.264245,"median":-6.31524,"eighty":12.175256,"marketCap":140047395},{"date":"2023-12-08","current":-17.98625,"twenty":-18.217679,"median":-6.317529,"eighty":12.15345,"marketCap":141138106},{"date":"2023-12-15","current":-17.291264,"twenty":-18.023661,"median":-6.317529,"eighty":12.15345,"marketCap":135684547},{"date":"2023-12-22","current":-16.512879,"twenty":-17.907766,"median":-6.317529,"eighty":12.15345,"marketCap":129576561},{"date":"2023-12-29","current":-19.292825,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":151390797},{"date":"2024-01-05","current":-18.01405,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":141356249},{"date":"2024-01-12","current":-21.349985,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":167533332},{"date":"2024-01-19","current":-19.793215,"twenty":-17.847253,"median":-6.291543,"eighty":12.218867,"marketCap":155317360},{"date":"2024-01-26","current":-21.739177,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":170587325},{"date":"2024-02-02","current":-24.630321,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":193274130},{"date":"2024-02-09","current":-23.851936,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":187166144},{"date":"2024-02-16","current":-27.882858,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":218796787},{"date":"2024-02-23","current":-25.297508,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":198509547},{"date":"2024-03-01","current":-27.132273,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212906943},{"date":"2024-03-08","current":-27.79946,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":218142360},{"date":"2024-03-15","current":-25.484311,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214374026},{"date":"2024-03-22","current":-24.888035,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":209358153},{"date":"2024-03-28","current":-25.458386,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214155944},{"date":"2024-04-05","current":-27.687939,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":232910945},{"date":"2024-04-12","current":-26.780563,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":225278096},{"date":"2024-04-19","current":-24.39546,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":205214606},{"date":"2024-04-26","current":-25.216832,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212123990},{"date":"2024-05-03","current":-24.377146,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":205060548},{"date":"2024-05-10","current":-37.735599,"twenty":-17.891732,"median":-6.319818,"eighty":12.100494,"marketCap":221394757},{"date":"2024-05-17","current":-43.67999,"twenty":-18.00293,"median":-6.426572,"eighty":11.943183,"marketCap":256270502},{"date":"2024-05-24","current":-40.218699,"twenty":-18.069649,"median":-6.480543,"eighty":11.803005,"marketCap":235963106},{"date":"2024-05-31","current":-40.519681,"twenty":-18.257505,"median":-6.514638,"eighty":11.681517,"marketCap":237728967},{"date":"2024-06-07","current":-39.992963,"twenty":-18.28666,"median":-6.554676,"eighty":11.577162,"marketCap":234638711},{"date":"2024-06-14","current":-35.440612,"twenty":-18.346257,"median":-6.585296,"eighty":11.438046,"marketCap":207930071},{"date":"2024-06-21","current":-33.559476,"twenty":-18.585025,"median":-6.61509,"eighty":11.276955,"marketCap":196893443},{"date":"2024-06-28","current":-32.317926,"twenty":-19.044947,"median":-6.682543,"eighty":11.243577,"marketCap":189609269},{"date":"2024-07-05","current":-26.975498,"twenty":-19.141808,"median":-6.765659,"eighty":11.18369,"marketCap":158265245},{"date":"2024-07-12","current":-28.706143,"twenty":-19.275598,"median":-6.816223,"eighty":11.064528,"marketCap":168418943},{"date":"2024-07-19","current":-30.888262,"twenty":-19.442152,"median":-6.853795,"eighty":10.979831,"marketCap":181221431},{"date":"2024-07-26","current":-33.935703,"twenty":-19.87588,"median":-6.907313,"eighty":10.947775,"marketCap":199100769},{"date":"2024-08-02","current":-30.135807,"twenty":-20.30583,"median":-6.921046,"eighty":10.774498,"marketCap":176806780},{"date":"2024-08-09","current":-8.792822,"twenty":-20.354398,"median":-6.944327,"eighty":10.688766,"marketCap":153997488},{"date":"2024-08-16","current":-9.121762,"twenty":-20.030703,"median":-6.944327,"eighty":10.688766,"marketCap":159758545},{"date":"2024-08-23","current":-9.501309,"twenty":-19.641135,"median":-6.944327,"eighty":10.688766,"marketCap":166405919},{"date":"2024-08-30","current":-9.045853,"twenty":-19.384413,"median":-6.944327,"eighty":10.688766,"marketCap":158429070},{"date":"2024-09-06","current":-8.008427,"twenty":-19.197981,"median":-6.944327,"eighty":10.688766,"marketCap":140259582},{"date":"2024-09-13","current":-8.603049,"twenty":-19.081829,"median":-6.944327,"eighty":10.688766,"marketCap":150673801},{"date":"2024-09-20","current":-8.36267,"twenty":-18.827487,"median":-6.944327,"eighty":10.688766,"marketCap":146463798},{"date":"2024-09-27","current":-8.096987,"twenty":-18.362362,"median":-6.944327,"eighty":10.688766,"marketCap":141810636},{"date":"2024-10-04","current":-8.223503,"twenty":-18.292287,"median":-6.944327,"eighty":10.688766,"marketCap":144026428},{"date":"2024-10-11","current":-7.780699,"twenty":-18.257505,"median":-6.944327,"eighty":10.688766,"marketCap":136271158},{"date":"2024-10-18","current":-7.970472,"twenty":-18.069649,"median":-6.944327,"eighty":10.688766,"marketCap":139594845},{"date":"2024-10-25","current":-6.831833,"twenty":-18.00849,"median":-6.933651,"eighty":10.688766,"marketCap":119652724},{"date":"2024-11-01","current":-7.224031,"twenty":-17.897292,"median":-6.924453,"eighty":10.688766,"marketCap":126521677},{"date":"2024-11-08","current":-6.239874,"twenty":-17.836133,"median":-6.917639,"eighty":10.688766,"marketCap":133383544},{"date":"2024-11-15","current":-5.908186,"twenty":-17.836133,"median":-6.903763,"eighty":10.688766,"marketCap":126293389},{"date":"2024-11-22","current":-5.970378,"twenty":-17.836133,"median":-6.855465,"eighty":10.688766,"marketCap":127622793},{"date":"2024-11-29","current":-6.105126,"twenty":-17.836133,"median":-6.845184,"eighty":10.688766,"marketCap":130503169},{"date":"2024-12-06","current":-7.120919,"twenty":-17.836133,"median":-6.845184,"eighty":10.688766,"marketCap":152216769},{"date":"2024-12-13","current":-6.633753,"twenty":-17.836133,"median":-6.810885,"eighty":10.688766,"marketCap":141803104},{"date":"2024-12-20","current":-5.928917,"twenty":-17.836133,"median":-6.739074,"eighty":10.688766,"marketCap":126736524},{"date":"2024-12-27","current":-5.814899,"twenty":-17.836133,"median":-6.693529,"eighty":10.688766,"marketCap":124299283},{"date":"2025-01-03","current":-6.022204,"twenty":-17.836133,"median":-6.634451,"eighty":10.688766,"marketCap":128730630},{"date":"2025-01-10","current":-5.628325,"twenty":-17.847253,"median":-6.599603,"eighty":10.6934,"marketCap":120311071},{"date":"2025-01-17","current":-6.343526,"twenty":-17.847253,"median":-6.564058,"eighty":10.6934,"marketCap":135599218},{"date":"2025-01-24","current":-6.219143,"twenty":-17.847253,"median":-6.540361,"eighty":10.6934,"marketCap":132940410},{"date":"2025-01-31","current":-6.716675,"twenty":-17.847253,"median":-6.516664,"eighty":10.6934,"marketCap":143575642},{"date":"2025-02-07","current":-5.545403,"twenty":-17.847253,"median":-6.480543,"eighty":10.6934,"marketCap":118538532},{"date":"2025-02-14","current":-5.389924,"twenty":-17.847253,"median":-6.457421,"eighty":10.6934,"marketCap":115215022},{"date":"2025-02-21","current":-5.213715,"twenty":-17.847253,"median":-6.405718,"eighty":10.6934,"marketCap":111448377},{"date":"2025-02-28","current":-5.172254,"twenty":-17.847253,"median":-6.350785,"eighty":10.6934,"marketCap":110562107},{"date":"2025-03-07","current":-5.369194,"twenty":-17.847253,"median":-6.308652,"eighty":10.695717,"marketCap":114771887},{"date":"2025-03-14","current":-7.380319,"twenty":-17.847253,"median":-6.321164,"eighty":10.695717,"marketCap":111922538},{"date":"2025-03-21","current":-7.891826,"twenty":-17.847253,"median":-6.358263,"eighty":10.695717,"marketCap":119679546},{"date":"2025-03-28","current":-7.204945,"twenty":-17.847253,"median":-6.424904,"eighty":10.695717,"marketCap":109262993},{"date":"2025-04-04","current":-6.839583,"twenty":-17.847253,"median":-6.468334,"eighty":10.695717,"marketCap":103722273},{"date":"2025-04-11","current":-5.831183,"twenty":-17.847253,"median":-6.46876,"eighty":10.6934,"marketCap":88429887},{"date":"2025-04-17","current":-5.568122,"twenty":-17.847253,"median":-6.46876,"eighty":10.6934,"marketCap":84440568},{"date":"2025-04-25","current":-5.306052,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":80466277},{"date":"2025-05-02","current":-5.291272,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":80242137},{"date":"2025-05-09","current":-5.523976,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":72397236},{"date":"2025-05-16","current":-5.609487,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":73517936},{"date":"2025-05-23","current":-5.489772,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":71948956},{"date":"2025-05-30","current":-5.934427,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":77776597},{"date":"2025-06-06","current":-5.763406,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":75535196},{"date":"2025-06-13","current":-6.755327,"twenty":-17.847253,"median":-6.487043,"eighty":10.695717,"marketCap":88535319},{"date":"2025-06-16","current":-6.344877,"twenty":-17.847253,"median":-6.487043,"eighty":10.695717,"marketCap":83155958}],"updateTime":1750191758081}}}