US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingClub

11.95

+0.33002.84%

Post-market: 11.980.0300+0.25%19:59 EDT

Volume:1.60M

Turnover:19.01M

Market Cap:1.36B

PE:27.18

High:12.01

Open:11.65

Low:11.58

Close:11.62

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.05, 5.02, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 5.02, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 3.02, 3.03, 5.03, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":11.95,"timestamp":1750968000000,"preClose":11.62,"halted":0,"volume":1603892,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.95,"latestTime":"19:59 EDT","volume":40241,"amount":480955.6699,"timestamp":1750982350733},"delay":0,"floatShares":104982649,"shares":114199832,"eps":0.439733,"marketStatus":"Closed","change":0.33,"latestTime":"06-26 16:00:00 EDT","open":11.65,"high":12.01,"low":11.58,"amount":19008336.778743997,"amplitude":0.037005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.439733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":11.62,"preHourTrading":{"tag":"盘前","latestPrice":11.7299,"preClose":11.62,"latestTime":"09:14 EDT","volume":158,"amount":1853.381712,"timestamp":1750943678574},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.95,"latestTime":"19:59 EDT","volume":40241,"amount":480955.6699,"timestamp":1750982350733},"volumeRatio":1.206905,"impliedVol":0.5365,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","floatShares":104982649,"roa":"0.41%","roe":"3.86%","lyrEps":0.459404,"volumeRatio":1.206905,"shares":114199832,"dividePrice":0,"high":12.01,"amplitude":0.037005,"preClose":11.62,"low":11.58,"week52Low":7.9,"pbRate":"1.00","psRate":"1.14","week52High":18.75,"institutionHeld":0,"latestPrice":11.95,"eps":0.439733,"divideRate":0,"volume":1603892,"delay":0,"ttmEps":0.439733,"open":11.65,"prevYearClose":16.19,"prevWeekClose":11.01,"prevMonthClose":10.03,"prevQuarterClose":10.32,"fiveDayClose":11.22,"twentyDayClose":10.08,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9564193","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000505-LC","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.05, 5.02, and 9.01","symbol":"LC","title":"Current report, items 2.05, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/0001409970-20-000505-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/exhibit101asfiledon421.htm","primary":true,"translateUrl":null,"linkName":"exhibit101asfiledon421.htm","type":"EX-10.1","id":"NTFILE6NTd1dq2emtxn1Gb","market":"us","size":16947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/form8-kasfiledon42120.htm","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon42120.htm","type":"8-K","id":"NTFILE2isU5dLE9dDEH3Pp","market":"us","size":58108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/lc-20200420.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200420.xsd","type":"EX-101.SCH","id":"NTFILEBqa5K8zbk9fpjTKX","market":"us","size":4443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/lc-20200420_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200420_cal.xml","type":"EX-101.CAL","id":"NTFILE32YuPfzX33FEwyKK","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/lc-20200420_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200420_def.xml","type":"EX-101.DEF","id":"NTFILE9nyGMTRRafeQ11gn","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/lc-20200420_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200420_lab.xml","type":"EX-101.LAB","id":"NTFILE42RuKv8zMXZGDTss","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/lc-20200420_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200420_pre.xml","type":"EX-101.PRE","id":"NTFILEEKvxFRPaXno6t9oN","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000505/form8-kasfiledon42120_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon42120_htm.xml","type":"XML","id":"NTFILE7GpGUApko59VZ2Ca","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 2.05, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437172","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000443-LC","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000443/0001409970-20-000443-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000443/fwpasfiledon4920.htm","primary":true,"translateUrl":null,"linkName":"fwpasfiledon4920.htm","type":"FWP","id":"NTFILEEThw6KAF3v49Z4cv","market":"us","size":11415},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000443/lclogonewa04.jpg","primary":false,"translateUrl":null,"linkName":"lclogonewa04.jpg","type":"GRAPHIC","id":"NTFILEZkGG7fgge8wZDBJN","market":"us","size":27917}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389044","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000399-LC","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/0001409970-20-000399-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/exhibit991asfiledon330.htm","primary":true,"translateUrl":null,"linkName":"exhibit991asfiledon330.htm","type":"EX-99.1","id":"NTFILECCcezSUtSkWLXPJG","market":"us","size":11103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/form8-kasfiledon33020i.htm","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon33020i.htm","type":"8-K","id":"NTFILEGyix8fRdrT4ijrg6","market":"us","size":63585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/lc-20200330.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200330.xsd","type":"EX-101.SCH","id":"NTFILE8u3hnZq9r2XpSn8Z","market":"us","size":4443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/lc-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILEF9Q1jA1bRt1VTMSb","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/lc-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200330_def.xml","type":"EX-101.DEF","id":"NTFILE57riGQweZEDVWu5S","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/lc-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILE7RgMuTrvXiX364Kq","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/lc-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE37s9LX3CoQBXd5yG","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000399/form8-kasfiledon33020i_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon33020i_htm.xml","type":"XML","id":"NTFILE2m53LaNSmkgSdbmN","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220790","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000289-LC","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000089542120000289/0000895421-20-000289-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS INITIAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000289/LendingClubCorp.txt","primary":true,"translateUrl":null,"linkName":"LendingClubCorp.txt","type":"SC 13G","id":"NTFILEHfjUAaf6g36fCxsw","market":"us","size":15611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216256","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000367-LC","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"LC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/0001409970-20-000367-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/exhibit101asfiledon323.htm","primary":true,"translateUrl":null,"linkName":"exhibit101asfiledon323.htm","type":"EX-10.1","id":"NTFILE8gquoZeHp2tQQfmN","market":"us","size":10732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/form8-k32320exch.htm","primary":false,"translateUrl":null,"linkName":"form8-k32320exch.htm","type":"8-K","id":"NTFILEEpY44gvqbAiuHPnm","market":"us","size":48923},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/lc-20200319.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200319.xsd","type":"EX-101.SCH","id":"NTFILE3GtjnthuP5TJbQ15","market":"us","size":4443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/lc-20200319_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200319_cal.xml","type":"EX-101.CAL","id":"NTFILEDHp6q4RWCn2gsrxM","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/lc-20200319_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200319_def.xml","type":"EX-101.DEF","id":"NTFILEAKgYPoLRqfrGhv6f","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/lc-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILE3wXpsTeMteGwk25H","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/lc-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILE5JWGkxovU7owZjEu","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000367/form8-k32320exch_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k32320exch_htm.xml","type":"XML","id":"NTFILE6cid5DC3rtZcaNkX","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216243","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000366-LC","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/0001409970-20-000366-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/exhibit991asfiledon323.htm","primary":true,"translateUrl":null,"linkName":"exhibit991asfiledon323.htm","type":"EX-99.1","id":"NTFILECNhkLmgv1Unv1BVx","market":"us","size":10575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/form8-kasfiledon32320c.htm","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon32320c.htm","type":"8-K","id":"NTFILE4ipBeqUXyHYHjE7T","market":"us","size":60536},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/lc-20200323.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200323.xsd","type":"EX-101.SCH","id":"NTFILEF1SP3cZGMoPfbkZm","market":"us","size":4443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/lc-20200323_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200323_cal.xml","type":"EX-101.CAL","id":"NTFILED78KfcZNHvjdPm1E","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/lc-20200323_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200323_def.xml","type":"EX-101.DEF","id":"NTFILE8WPaV2sA4kbkE1G2","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/lc-20200323_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200323_lab.xml","type":"EX-101.LAB","id":"NTFILE87bftrwronP25mMH","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/lc-20200323_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200323_pre.xml","type":"EX-101.PRE","id":"NTFILE13AskWAUhWFrQhQj","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000366/form8-kasfiledon32320c_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon32320c_htm.xml","type":"XML","id":"NTFILEGMP44bB2rKY3sud8","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216153","market":"us","labels":[],"media":"sec.gov","original_id":"AN91412120001156-LC","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000091412120001156/0000914121-20-001156-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 8)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318400/000091412120001156/sh54874663-sc13da8.htm","primary":true,"translateUrl":null,"linkName":"sh54874663-sc13da8.htm","type":"SC 13D/A","id":"NTFILEkUiDCxCQ47MfRCCR","market":"us","size":114693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9195742","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000326-LC","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/0001409970-20-000326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/exhibit991asfiledon316.htm","primary":true,"translateUrl":null,"linkName":"exhibit991asfiledon316.htm","type":"EX-99.1","id":"NTFILEEGyKyxYwURRrVhca","market":"us","size":20237},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/form8-kasfiledon31620.htm","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon31620.htm","type":"8-K","id":"NTFILE7LvGzW74NnEAEG29","market":"us","size":55022},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/lc-20200316.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200316.xsd","type":"EX-101.SCH","id":"NTFILEF6H3rqypNPY6MNNm","market":"us","size":4443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/lc-20200316_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200316_cal.xml","type":"EX-101.CAL","id":"NTFILE8xxwq68PdQfxkTbo","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/lc-20200316_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200316_def.xml","type":"EX-101.DEF","id":"NTFILE5nELZsrFeXF886WK","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/lc-20200316_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200316_lab.xml","type":"EX-101.LAB","id":"NTFILE54HtKYQPDhSxBnBX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/lc-20200316_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200316_pre.xml","type":"EX-101.PRE","id":"NTFILE7yRCz97Gn47DN1jx","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000326/form8-kasfiledon31620_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon31620_htm.xml","type":"XML","id":"NTFILEJ1Pr3gxPUvaFPCag","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9135218","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000245-LC","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, and 9.01","symbol":"LC","title":"Current report, items 1.01, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/0001409970-20-000245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/form8-kasfiledon22620.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon22620.htm","type":"8-K","id":"NTFILE7nhnhgnpPbtCpJaJ","market":"us","size":54004},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/exhibit10122620.htm","primary":false,"translateUrl":null,"linkName":"exhibit10122620.htm","type":"EX-10.1","id":"NTFILE2KmBTQ4BAGDvP5ep","market":"us","size":773101},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/lc-20200224.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200224.xsd","type":"EX-101.SCH","id":"NTFILE7LD1DR1H1toh4fbZ","market":"us","size":4581},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/lc-20200224_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200224_cal.xml","type":"EX-101.CAL","id":"NTFILEBMuHx8MVm7NgGgxz","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/lc-20200224_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200224_def.xml","type":"EX-101.DEF","id":"NTFILE2VaJR8xSHM4nkwrd","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/lc-20200224_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200224_lab.xml","type":"EX-101.LAB","id":"NTFILEBdhc62PP4eiWpcec","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/lc-20200224_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200224_pre.xml","type":"EX-101.PRE","id":"NTFILEGcHw5hwrLX5irc6n","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000245/form8-kasfiledon22620_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon22620_htm.xml","type":"XML","id":"NTFILE2Lc5LgKom9PfYTSZ","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 1.01, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116608","market":"us","labels":[],"media":"sec.gov","original_id":"AN91412120000691-LC","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000091412120000691/0000914121-20-000691-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 7)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318400/000091412120000691/sh54724469-sc13da7.htm","primary":true,"translateUrl":null,"linkName":"sh54724469-sc13da7.htm","type":"SC 13D/A","id":"NTFILE7gurywQE1Xic1cKd","market":"us","size":126219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9112054","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000212-LC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/0001409970-20-000212-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/a201910-k.htm","primary":true,"translateUrl":null,"linkName":"a201910-k.htm","type":"10-K","id":"NTFILEEqXvPp7pntBHokpC","market":"us","size":6265023},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex48.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex48.htm","type":"EX-4.8","id":"NTFILEDJEdjy4rgrhxw5D8","market":"us","size":37962},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex102.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex102.htm","type":"EX-10.2","id":"NTFILEUSR88uKbJJhyZaps","market":"us","size":221865},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex103.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex103.htm","type":"EX-10.3","id":"NTFILE5TrnTs1h98SxHDL3","market":"us","size":467455},{"description":"EXHIBIT 10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex108.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex108.htm","type":"EX-10.8","id":"NTFILEAtZwqEq6jk2u1ieT","market":"us","size":92953},{"description":"EXHIBIT 10.12","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex1012.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex1012.htm","type":"EX-10.12","id":"NTFILE8zDRFLN8PJXVToB6","market":"us","size":392087},{"description":"EXHIBIT 10.13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex1013.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex1013.htm","type":"EX-10.13","id":"NTFILEACNoFXQ4pkeLXSm5","market":"us","size":284076},{"description":"EXHIBIT 21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex211.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex211.htm","type":"EX-21.1","id":"NTFILE69dgQTszNth6Skys","market":"us","size":14224},{"description":"EXHIBIT 23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex231.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex231.htm","type":"EX-23.1","id":"NTFILEAhfnbcpxR3DVSKDk","market":"us","size":3755},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex311.htm","type":"EX-31.1","id":"NTFILE2No3ydn9vPD3vWJX","market":"us","size":12247},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex312.htm","type":"EX-31.2","id":"NTFILE3dPPZTFoUuEtmJt8","market":"us","size":11937},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc12312019ex321.htm","primary":false,"translateUrl":null,"linkName":"lc12312019ex321.htm","type":"EX-32.1","id":"NTFILEAWxYvAvDxGyuRyeo","market":"us","size":10104},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3eVSGSbLGEAjgDun","market":"us","size":123625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8eR1uKt5pLkndJon","market":"us","size":216338},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7BxrKq4qtWiS7Vym","market":"us","size":690430},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5okiT5FMyi4G2dZc","market":"us","size":1461602},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/lc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFvcqbVvap69BQAoQ","market":"us","size":965687},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/a36monthchartv2.jpg","primary":false,"translateUrl":null,"linkName":"a36monthchartv2.jpg","type":"GRAPHIC","id":"NTFILE2wdgPLwuhzgJpPvp","market":"us","size":69773},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/a60monthchartv2a01.jpg","primary":false,"translateUrl":null,"linkName":"a60monthchartv2a01.jpg","type":"GRAPHIC","id":"NTFILEDnvjfp7LqX8wzBki","market":"us","size":64833},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/loanissuancemechanism.jpg","primary":false,"translateUrl":null,"linkName":"loanissuancemechanism.jpg","type":"GRAPHIC","id":"NTFILEGnmd7MY74wr16sQf","market":"us","size":98952},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/stockperformancegrapha01.jpg","primary":false,"translateUrl":null,"linkName":"stockperformancegrapha01.jpg","type":"GRAPHIC","id":"NTFILE2NKxWvDCjYbXAyjs","market":"us","size":101010},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000212/a201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a201910-k_htm.xml","type":"XML","id":"NTFILECJWyz4oS68dNbzvE","market":"us","size":5920165}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041367-LC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 3.03, 5.03, and 9.01","symbol":"LC","title":"Current report, items 1.01, 3.02, 3.03, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/0001193125-20-041367-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 3.03, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex991.htm","primary":true,"translateUrl":null,"linkName":"d855159dex991.htm","type":"EX-99.1","id":"NTFILEFvH66XZUB75YKF9h","market":"us","size":24514},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex21.htm","primary":false,"translateUrl":null,"linkName":"d855159dex21.htm","type":"EX-2.1","id":"NTFILEmy4KTH71bpNddvJW","market":"us","size":433127},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex31.htm","primary":false,"translateUrl":null,"linkName":"d855159dex31.htm","type":"EX-3.1","id":"NTFILEF4A3h7DYS5Dim78Z","market":"us","size":45437},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex32.htm","primary":false,"translateUrl":null,"linkName":"d855159dex32.htm","type":"EX-3.2","id":"NTFILEEAYnkeGb8YXn5bHb","market":"us","size":30538},{"description":"EX-4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex41.htm","primary":false,"translateUrl":null,"linkName":"d855159dex41.htm","type":"EX-4.1","id":"NTFILE7meCpyLPtJaUiMa8","market":"us","size":387417},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex101.htm","primary":false,"translateUrl":null,"linkName":"d855159dex101.htm","type":"EX-10.1","id":"NTFILEEKc36j7F3tNSmFsy","market":"us","size":96742},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159dex102.htm","primary":false,"translateUrl":null,"linkName":"d855159dex102.htm","type":"EX-10.2","id":"NTFILE5G1MuqCxCSxZa1Ab","market":"us","size":90592},{"description":"8-K","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159d8k.htm","primary":false,"translateUrl":null,"linkName":"d855159d8k.htm","type":"8-K","id":"NTFILEDaWB5zbsMMuMabGH","market":"us","size":69812},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/lc-20200218.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200218.xsd","type":"EX-101.SCH","id":"NTFILE8eCgdtCosyL7rG99","market":"us","size":3073},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/lc-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEBuQ3ydcXvuhTFnxW","market":"us","size":18890},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/lc-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEGHDCXQxiD2YZY9t3","market":"us","size":11864},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000119312520041367/d855159d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d855159d8k_htm.xml","type":"XML","id":"NTFILEBRkMtqc9t5f15may","market":"us","size":3601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 1.01, 3.02, 3.03, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106847","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997020000204-LC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/0001409970-20-000204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/q419exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q419exhibit991er.htm","type":"EX-99.1","id":"NTFILEAUGBDZH2AQK4K4oZ","market":"us","size":793971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/form8-kasfiledon21820.htm","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon21820.htm","type":"8-K","id":"NTFILEEP1acEUjtr33Tsa5","market":"us","size":49456},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/lc-20200218.xsd","primary":false,"translateUrl":null,"linkName":"lc-20200218.xsd","type":"EX-101.SCH","id":"NTFILECuXsDXwvucRtQo3u","market":"us","size":4581},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/lc-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILE8k4BHRozzspm5hcb","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/lc-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20200218_def.xml","type":"EX-101.DEF","id":"NTFILEDLFkky92D9PXZFWB","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/lc-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE828weDrtpJVNFTAU","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/lc-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE633JLCVgzpCcFpje","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997020000204/form8-kasfiledon21820_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kasfiledon21820_htm.xml","type":"XML","id":"NTFILE7euknPTvH1UdN8w2","market":"us","size":4340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083582","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120002900-LC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000114036120002900/0001140361-20-002900-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000114036120002900/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE7gr1PpUggmHBdBcP","market":"us","size":74798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018003-LC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000110465920018003/0001104659-20-018003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018003/tv01348-lendingclubcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01348-lendingclubcorp.htm","type":"SC 13G/A","id":"NTFILEHycWyab1qPkLc2R3","market":"us","size":12140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079917","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920001195-LC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000121465920001195/0001214659-20-001195-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000121465920001195/d27204sc13g.htm","primary":true,"translateUrl":null,"linkName":"d27204sc13g.htm","type":"SC 13G","id":"NTFILE7uDjiSeDHnAiCSfG","market":"us","size":61435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9058457","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005874-LC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000083423720005874/0000834237-20-005874-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005874/us52603a2087_020520.txt","primary":true,"translateUrl":null,"linkName":"us52603a2087_020520.txt","type":"SC 13G","id":"NTFILEF6d6CGjHTCgFNeuU","market":"us","size":11571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477537","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026804-LC","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026804/0001127602-19-026804-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026804/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3BnFLuvcqSFdqz6Z","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026804/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDR7zUTcPwa6CBYui","market":"us","size":3570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474875","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026645-LC","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026645/0001127602-19-026645-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397362/000112760219026645/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBgjewWw9ewZk4Hsu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397362/000112760219026645/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEqBmDm2B9yMSqe5o","market":"us","size":7383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474874","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026647-LC","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026647/0001127602-19-026647-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026647/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH72wz7ayYN5R3eaj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026647/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE615WTs8K2JeSj6EY","market":"us","size":4035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-23","symbol":"LC","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-07-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LC","date":"2025-06-25","current":25.989794,"percent":0.810458,"low":-127.758055,"twenty":-7.36261,"median":4.804252,"eighty":25.280031,"high":122.362125,"avg":7.327257,"sd":32.213042,"marketCap":1319008059},"quantilePoints":[{"date":"2020-06-26","current":-6.696354,"twenty":-124.17112,"median":-23.24657,"eighty":-8.978943,"marketCap":394395181},{"date":"2020-07-02","current":-7.045597,"twenty":-123.053341,"median":-22.816992,"eighty":-8.954919,"marketCap":414964544},{"date":"2020-07-10","current":-7.531501,"twenty":-121.252318,"median":-21.139697,"eighty":-8.888964,"marketCap":443582789},{"date":"2020-07-17","current":-8.533676,"twenty":-119.70332,"median":-19.770921,"eighty":-8.834329,"marketCap":502607918},{"date":"2020-07-24","current":-8.245171,"twenty":-118.968345,"median":-19.366768,"eighty":-8.773591,"marketCap":485615836},{"date":"2020-07-31","current":-7.926297,"twenty":-118.649594,"median":-19.12774,"eighty":-8.683445,"marketCap":466835113},{"date":"2020-08-07","current":-4.028453,"twenty":-118.128891,"median":-18.806432,"eighty":-8.615376,"marketCap":510433169},{"date":"2020-08-14","current":-4.335587,"twenty":-117.48718,"median":-18.499702,"eighty":-8.561349,"marketCap":549349173},{"date":"2020-08-21","current":-3.935598,"twenty":-117.149455,"median":-18.252587,"eighty":-8.526088,"marketCap":498667865},{"date":"2020-08-28","current":-3.957026,"twenty":-115.558915,"median":-18.076728,"eighty":-8.470623,"marketCap":501382935},{"date":"2020-09-04","current":-3.77846,"twenty":-115.093597,"median":-17.935308,"eighty":-8.425297,"marketCap":478757352},{"date":"2020-09-11","current":-3.364187,"twenty":-114.357703,"median":-17.893563,"eighty":-8.375529,"marketCap":426265997},{"date":"2020-09-18","current":-3.53561,"twenty":-113.802282,"median":-17.701967,"eighty":-8.239551,"marketCap":447986558},{"date":"2020-09-25","current":-3.235619,"twenty":-112.770077,"median":-17.531328,"eighty":-8.182077,"marketCap":409975577},{"date":"2020-10-02","current":-3.542753,"twenty":-112.302991,"median":-17.371295,"eighty":-8.148133,"marketCap":448891581},{"date":"2020-10-09","current":-3.771318,"twenty":-110.936317,"median":-17.261259,"eighty":-8.079379,"marketCap":477852328},{"date":"2020-10-16","current":-3.557038,"twenty":-109.798292,"median":-17.085257,"eighty":-8.041699,"marketCap":450701628},{"date":"2020-10-23","current":-3.678463,"twenty":-108.874965,"median":-16.938474,"eighty":-7.994988,"marketCap":466087025},{"date":"2020-10-30","current":-3.335616,"twenty":-91.678051,"median":-16.806029,"eighty":-7.948753,"marketCap":422645904},{"date":"2020-11-06","current":-2.910533,"twenty":-89.673048,"median":-16.687622,"eighty":-7.848206,"marketCap":467574167},{"date":"2020-11-13","current":-3.144059,"twenty":-88.772249,"median":-16.592948,"eighty":-7.728817,"marketCap":505089902},{"date":"2020-11-20","current":-3.90729,"twenty":-87.784277,"median":-16.48883,"eighty":-7.686755,"marketCap":627702306},{"date":"2020-11-27","current":-4.53952,"twenty":-84.21014,"median":-16.346775,"eighty":-7.592677,"marketCap":729269298},{"date":"2020-12-04","current":-5.040746,"twenty":-82.147021,"median":-16.289751,"eighty":-7.554631,"marketCap":809790876},{"date":"2020-12-11","current":-5.18314,"twenty":-80.374482,"median":-16.194712,"eighty":-7.524171,"marketCap":832666325},{"date":"2020-12-18","current":-4.835699,"twenty":-79.531799,"median":-16.146742,"eighty":-7.499815,"marketCap":776850231},{"date":"2020-12-24","current":-5.023659,"twenty":-78.601943,"median":-16.004633,"eighty":-7.359193,"marketCap":807045823},{"date":"2020-12-31","current":-6.014721,"twenty":-78.34042,"median":-15.925507,"eighty":-7.330197,"marketCap":966258944},{"date":"2021-01-08","current":-6.441903,"twenty":-76.306359,"median":-15.690513,"eighty":-7.257096,"marketCap":1034885290},{"date":"2021-01-15","current":-6.071679,"twenty":-73.720195,"median":-15.58646,"eighty":-7.168573,"marketCap":975409124},{"date":"2021-01-22","current":-6.612776,"twenty":-71.337398,"median":-15.39666,"eighty":-7.105055,"marketCap":1062335828},{"date":"2021-01-29","current":-6.179898,"twenty":-70.494755,"median":-15.158759,"eighty":-7.067322,"marketCap":992794464},{"date":"2021-02-05","current":-8.89216,"twenty":-68.433884,"median":-14.917728,"eighty":-7.067322,"marketCap":1428516651},{"date":"2021-02-12","current":-8.056258,"twenty":-59.494951,"median":-13.502163,"eighty":-7.067322,"marketCap":1294229741},{"date":"2021-02-19","current":-7.944365,"twenty":-58.253483,"median":-12.840114,"eighty":-7.067322,"marketCap":1276254328},{"date":"2021-02-26","current":-7.088717,"twenty":-56.725522,"median":-12.150142,"eighty":-7.067322,"marketCap":1138795287},{"date":"2021-03-05","current":-7.240101,"twenty":-55.388558,"median":-12.062074,"eighty":-7.067322,"marketCap":1163114964},{"date":"2021-03-12","current":-7.868172,"twenty":-54.958819,"median":-11.991486,"eighty":-7.037804,"marketCap":1475581302},{"date":"2021-03-19","current":-11.332673,"twenty":-54.791698,"median":-11.88074,"eighty":-7.037804,"marketCap":2125306756},{"date":"2021-03-26","current":-8.791691,"twenty":-53.406985,"median":-11.791624,"eighty":-7.0417,"marketCap":1648776190},{"date":"2021-04-01","current":-8.556898,"twenty":-52.905622,"median":-11.625936,"eighty":-7.0417,"marketCap":1604743591},{"date":"2021-04-09","current":-8.228188,"twenty":-52.213265,"median":-11.548219,"eighty":-7.037804,"marketCap":1543097953},{"date":"2021-04-16","current":-7.695991,"twenty":-51.425411,"median":-11.364239,"eighty":-7.037804,"marketCap":1443290730},{"date":"2021-04-23","current":-7.771131,"twenty":-50.374938,"median":-11.287909,"eighty":-7.037804,"marketCap":1457382318},{"date":"2021-04-30","current":-8.021419,"twenty":-47.271345,"median":-11.176039,"eighty":-7.037804,"marketCap":1496275436},{"date":"2021-05-07","current":-7.557542,"twenty":-37.750698,"median":-11.105961,"eighty":-7.037804,"marketCap":1409746187},{"date":"2021-05-14","current":-6.765304,"twenty":-36.839231,"median":-11.041388,"eighty":-6.99397,"marketCap":1261965897},{"date":"2021-05-21","current":-7.197908,"twenty":-36.667085,"median":-10.99527,"eighty":-6.951198,"marketCap":1342661713},{"date":"2021-05-28","current":-7.964086,"twenty":-36.058836,"median":-10.921476,"eighty":-6.951198,"marketCap":1485580810},{"date":"2021-06-04","current":-8.14651,"twenty":-35.668638,"median":-10.906718,"eighty":-6.951198,"marketCap":1519609166},{"date":"2021-06-11","current":-8.69378,"twenty":-35.427634,"median":-10.840303,"eighty":-6.951198,"marketCap":1621694235},{"date":"2021-06-18","current":-9.751836,"twenty":-35.198106,"median":-10.810786,"eighty":-6.951198,"marketCap":1819058701},{"date":"2021-06-25","current":-10.106259,"twenty":-34.911196,"median":-10.763913,"eighty":-6.951198,"marketCap":1885170936},{"date":"2021-07-02","current":-8.933536,"twenty":-34.681668,"median":-10.722137,"eighty":-6.951198,"marketCap":1666417217},{"date":"2021-07-09","current":-9.048203,"twenty":-34.371806,"median":-10.684994,"eighty":-6.951198,"marketCap":1687806470},{"date":"2021-07-16","current":-8.156934,"twenty":-34.222613,"median":-10.651498,"eighty":-6.951198,"marketCap":1521553643},{"date":"2021-07-23","current":-8.276812,"twenty":-33.4996,"median":-10.611543,"eighty":-6.951198,"marketCap":1543915135},{"date":"2021-07-30","current":-24.37624,"twenty":-33.109402,"median":-10.601643,"eighty":-6.951198,"marketCap":2405764286},{"date":"2021-08-06","current":-26.883808,"twenty":-32.528325,"median":-10.601643,"eighty":-6.951198,"marketCap":2653243628},{"date":"2021-08-13","current":-29.161588,"twenty":-32.086169,"median":-10.601643,"eighty":-6.951198,"marketCap":2878044649},{"date":"2021-08-20","current":-28.672065,"twenty":-30.376385,"median":-10.601643,"eighty":-6.951198,"marketCap":2829732149},{"date":"2021-08-27","current":-28.712026,"twenty":-29.309461,"median":-10.601643,"eighty":-6.951198,"marketCap":2833676026},{"date":"2021-09-03","current":-31.009788,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":3060448986},{"date":"2021-09-10","current":-30.010761,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":2961852047},{"date":"2021-09-17","current":-28.652085,"twenty":-29.0522,"median":-10.601643,"eighty":-6.951198,"marketCap":2827760210},{"date":"2021-09-24","current":-28.142581,"twenty":-28.716022,"median":-10.601643,"eighty":-6.951198,"marketCap":2777475771},{"date":"2021-10-01","current":-27.972747,"twenty":-28.595137,"median":-10.601643,"eighty":-6.951198,"marketCap":2760714292},{"date":"2021-10-08","current":-30.520265,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3012136486},{"date":"2021-10-15","current":-34.166712,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3372015313},{"date":"2021-10-22","current":-34.336547,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3388776793},{"date":"2021-10-29","current":-123.330397,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4585794168},{"date":"2021-11-05","current":-122.341253,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4549014821},{"date":"2021-11-12","current":-117.694703,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4376242139},{"date":"2021-11-19","current":-104.587671,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3888883361},{"date":"2021-11-26","current":-95.778026,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3561314347},{"date":"2021-12-03","current":-78.534758,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2920157922},{"date":"2021-12-10","current":-78.561617,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2921156608},{"date":"2021-12-17","current":-63.601336,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2364888495},{"date":"2021-12-23","current":-69.161082,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2571616501},{"date":"2021-12-31","current":-64.94427,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2414822796},{"date":"2022-01-07","current":-60.244002,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2240052742},{"date":"2022-01-14","current":-64.756259,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2407831994},{"date":"2022-01-21","current":-56.161484,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2088252467},{"date":"2022-01-28","current":91.798786,"twenty":-28.327949,"median":-10.586414,"eighty":-6.939122,"marketCap":1705621437},{"date":"2022-02-04","current":95.388075,"twenty":-28.086804,"median":-10.516661,"eighty":-6.85104,"marketCap":1772310426},{"date":"2022-02-11","current":95.116159,"twenty":-27.547161,"median":-10.450527,"eighty":-6.735073,"marketCap":1767258230},{"date":"2022-02-18","current":97.400252,"twenty":-27.276418,"median":-10.425735,"eighty":-6.692251,"marketCap":1809696678},{"date":"2022-02-25","current":102.131587,"twenty":-26.981384,"median":-10.392342,"eighty":-6.613878,"marketCap":1897604892},{"date":"2022-03-04","current":85.979787,"twenty":-26.834244,"median":-10.32308,"eighty":-6.555533,"marketCap":1597504438},{"date":"2022-03-11","current":77.44163,"twenty":-26.550845,"median":-10.260678,"eighty":-6.447732,"marketCap":1438865477},{"date":"2022-03-18","current":89.405926,"twenty":-26.367789,"median":-10.203276,"eighty":-6.40793,"marketCap":1661162110},{"date":"2022-03-25","current":86.03417,"twenty":-26.143112,"median":-10.174084,"eighty":-6.321778,"marketCap":1598514877},{"date":"2022-04-01","current":85.109656,"twenty":-26.006065,"median":-10.145906,"eighty":-6.233993,"marketCap":1581337410},{"date":"2022-04-08","current":77.550396,"twenty":-25.824409,"median":-10.114833,"eighty":-6.17921,"marketCap":1440886356},{"date":"2022-04-14","current":73.526042,"twenty":-25.718137,"median":-10.023819,"eighty":-6.136002,"marketCap":1366113852},{"date":"2022-04-22","current":72.710294,"twenty":-25.455546,"median":-9.964845,"eighty":-6.032625,"marketCap":1350957263},{"date":"2022-04-29","current":14.633418,"twenty":-25.217258,"median":-9.907798,"eighty":-5.864023,"marketCap":1558459064},{"date":"2022-05-06","current":14.345548,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1527800853},{"date":"2022-05-13","current":13.60668,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1449111444},{"date":"2022-05-20","current":12.551155,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1336698003},{"date":"2022-05-27","current":15.00765,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1598314738},{"date":"2022-06-03","current":15.036437,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1601380559},{"date":"2022-06-10","current":13.501128,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1437870100},{"date":"2022-06-17","current":11.687543,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1244723370},{"date":"2022-06-24","current":12.541559,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1335676063},{"date":"2022-07-01","current":11.351694,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1208955457},{"date":"2022-07-08","current":12.148136,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1293776508},{"date":"2022-07-15","current":12.388028,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1319325017},{"date":"2022-07-22","current":13.942529,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1484879357},{"date":"2022-07-29","current":5.140913,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1435286247},{"date":"2022-08-05","current":5.528231,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1543421386},{"date":"2022-08-12","current":5.732431,"twenty":-24.904234,"median":-9.814116,"eighty":-5.583803,"marketCap":1600431578},{"date":"2022-08-19","current":5.320319,"twenty":-24.658325,"median":-9.680135,"eighty":-5.46141,"marketCap":1485374645},{"date":"2022-08-26","current":5.130971,"twenty":-24.382778,"median":-9.579552,"eighty":-5.31205,"marketCap":1432510648},{"date":"2022-09-02","current":4.715147,"twenty":-24.241916,"median":-9.527772,"eighty":-5.159219,"marketCap":1316417166},{"date":"2022-09-09","current":5.160673,"twenty":-24.059809,"median":-9.449534,"eighty":-5.044164,"marketCap":1440803040},{"date":"2022-09-16","current":4.700296,"twenty":-23.74863,"median":-9.384007,"eighty":-4.856204,"marketCap":1312270970},{"date":"2022-09-23","current":4.228781,"twenty":-23.385151,"median":-9.330528,"eighty":-4.664826,"marketCap":1180629254},{"date":"2022-09-30","current":4.102549,"twenty":-22.915316,"median":-9.246724,"eighty":-4.457947,"marketCap":1145386589},{"date":"2022-10-07","current":4.217643,"twenty":-21.868706,"median":-9.168258,"eighty":-4.241304,"marketCap":1177519607},{"date":"2022-10-14","current":4.065422,"twenty":-20.004287,"median":-9.093458,"eighty":-4.025596,"marketCap":1135021100},{"date":"2022-10-21","current":4.206505,"twenty":-19.417613,"median":-9.037778,"eighty":-3.954169,"marketCap":1174409960},{"date":"2022-10-28","current":3.830163,"twenty":-19.175121,"median":-8.984879,"eighty":-3.91417,"marketCap":1130671667},{"date":"2022-11-04","current":3.420803,"twenty":-18.831255,"median":-8.977725,"eighty":-3.851315,"marketCap":1009827881},{"date":"2022-11-11","current":4.068655,"twenty":-18.722807,"median":-8.928324,"eighty":-3.775603,"marketCap":1201075201},{"date":"2022-11-18","current":3.669977,"twenty":-18.722807,"median":-8.89216,"eighty":-3.657035,"marketCap":1083384542},{"date":"2022-11-25","current":3.758968,"twenty":-18.722807,"median":-8.855355,"eighty":-3.62259,"marketCap":1109654779},{"date":"2022-12-02","current":3.623702,"twenty":-18.722807,"median":-8.816695,"eighty":-3.551324,"marketCap":1069724020},{"date":"2022-12-09","current":3.342491,"twenty":-18.722807,"median":-8.780268,"eighty":-3.518468,"marketCap":986710073},{"date":"2022-12-16","current":3.196546,"twenty":-18.722807,"median":-8.69378,"eighty":-3.499897,"marketCap":943626886},{"date":"2022-12-23","current":3.086198,"twenty":-18.722807,"median":-8.678144,"eighty":-3.404186,"marketCap":911051793},{"date":"2022-12-30","current":3.132473,"twenty":-18.722807,"median":-8.655211,"eighty":-3.364187,"marketCap":924712316},{"date":"2023-01-06","current":3.057721,"twenty":-18.642386,"median":-8.609598,"eighty":-3.229905,"marketCap":902645317},{"date":"2023-01-13","current":3.410124,"twenty":-18.540206,"median":-8.556898,"eighty":-3.191441,"marketCap":1006675453},{"date":"2023-01-20","current":3.673537,"twenty":-18.540206,"median":-8.533676,"eighty":-3.109884,"marketCap":1084435352},{"date":"2023-01-27","current":3.604469,"twenty":-18.454887,"median":-8.506144,"eighty":2.987952,"marketCap":1044160551},{"date":"2023-02-03","current":3.711132,"twenty":-18.454887,"median":-8.490508,"eighty":3.0684,"marketCap":1075059179},{"date":"2023-02-10","current":3.627355,"twenty":-18.454887,"median":-8.461362,"eighty":3.089046,"marketCap":1050790326},{"date":"2023-02-17","current":3.649428,"twenty":-18.454887,"median":-8.416945,"eighty":3.209361,"marketCap":1057184587},{"date":"2023-02-24","current":3.535383,"twenty":-18.454887,"median":-8.397016,"eighty":3.340356,"marketCap":1024147569},{"date":"2023-03-03","current":3.458127,"twenty":-18.454887,"median":-8.381054,"eighty":3.373463,"marketCap":1001767653},{"date":"2023-03-10","current":2.806969,"twenty":-18.454887,"median":-8.283696,"eighty":3.373463,"marketCap":813136936},{"date":"2023-03-17","current":2.439084,"twenty":-18.454887,"median":-8.250752,"eighty":3.373463,"marketCap":706565909},{"date":"2023-03-24","current":2.497945,"twenty":-18.454887,"median":-8.199618,"eighty":3.373463,"marketCap":723617273},{"date":"2023-03-31","current":2.652457,"twenty":-18.431227,"median":-8.172654,"eighty":3.373108,"marketCap":768377104},{"date":"2023-04-06","current":2.468514,"twenty":-18.478548,"median":-8.162146,"eighty":3.373818,"marketCap":715091591},{"date":"2023-04-14","current":2.678472,"twenty":-18.502208,"median":-8.128659,"eighty":3.374173,"marketCap":775913046},{"date":"2023-04-19","current":2.671052,"twenty":-18.525868,"median":-8.101986,"eighty":3.374528,"marketCap":773763703},{"date":"2023-04-28","current":2.914753,"twenty":-18.562372,"median":-8.080349,"eighty":3.381647,"marketCap":765166328},{"date":"2023-05-05","current":2.665066,"twenty":-18.580625,"median":-8.083821,"eighty":3.385207,"marketCap":699619694},{"date":"2023-05-12","current":2.886131,"twenty":-18.580625,"median":-8.062144,"eighty":3.385207,"marketCap":757652664},{"date":"2023-05-19","current":3.311886,"twenty":-18.580625,"median":-8.056258,"eighty":3.385207,"marketCap":869419865},{"date":"2023-05-26","current":3.279136,"twenty":-18.598877,"median":-8.0173,"eighty":3.393475,"marketCap":860822388},{"date":"2023-06-02","current":3.393762,"twenty":-18.598877,"median":-8.002018,"eighty":3.393762,"marketCap":890913558},{"date":"2023-06-09","current":3.823612,"twenty":-18.598877,"median":-7.975561,"eighty":3.430925,"marketCap":1003755444},{"date":"2023-06-16","current":3.946426,"twenty":-18.598877,"median":-7.933194,"eighty":3.458127,"marketCap":1035995983},{"date":"2023-06-23","current":3.893206,"twenty":-18.617129,"median":-7.885905,"eighty":3.491996,"marketCap":1022025083},{"date":"2023-06-30","current":4.06924,"twenty":-18.629757,"median":-7.844952,"eighty":3.5184,"marketCap":1068236522},{"date":"2023-07-07","current":3.827706,"twenty":-18.629757,"median":-7.782044,"eighty":3.576878,"marketCap":1004830129},{"date":"2023-07-14","current":4.142928,"twenty":-18.629757,"median":-7.739711,"eighty":3.612426,"marketCap":1087580845},{"date":"2023-07-21","current":4.228898,"twenty":-18.629757,"median":-7.708962,"eighty":3.630896,"marketCap":1110149222},{"date":"2023-07-28","current":9.649431,"twenty":-18.629757,"median":-7.690774,"eighty":3.669977,"marketCap":873900724},{"date":"2023-08-04","current":9.109351,"twenty":-18.629757,"median":-7.591569,"eighty":3.683975,"marketCap":824988370},{"date":"2023-08-11","current":8.96533,"twenty":-18.629757,"median":-7.57303,"eighty":3.731914,"marketCap":811945076},{"date":"2023-08-18","current":8.065196,"twenty":-18.629757,"median":-7.528613,"eighty":3.779358,"marketCap":730424486},{"date":"2023-08-25","current":8.257225,"twenty":-18.629757,"median":-7.506405,"eighty":3.823612,"marketCap":747815545},{"date":"2023-09-01","current":8.353239,"twenty":-18.629757,"median":-7.397266,"eighty":3.837423,"marketCap":756511075},{"date":"2023-09-08","current":8.221219,"twenty":-18.629757,"median":-7.337005,"eighty":3.864791,"marketCap":744554722},{"date":"2023-09-15","current":8.197216,"twenty":-18.629757,"median":-7.293971,"eighty":3.90385,"marketCap":742380839},{"date":"2023-09-22","current":7.513114,"twenty":-18.629757,"median":-7.242459,"eighty":3.977146,"marketCap":680425191},{"date":"2023-09-29","current":7.28508,"twenty":-18.629757,"median":-7.177072,"eighty":4.061052,"marketCap":659773308},{"date":"2023-10-06","current":6.889022,"twenty":-18.629757,"median":-7.118834,"eighty":4.072932,"marketCap":623904248},{"date":"2023-10-13","current":6.552972,"twenty":-18.629757,"median":-7.075884,"eighty":4.12896,"marketCap":593469895},{"date":"2023-10-20","current":6.420952,"twenty":-18.629757,"median":-7.035856,"eighty":4.167668,"marketCap":581513542},{"date":"2023-10-27","current":10.488598,"twenty":-18.667643,"median":-7.005509,"eighty":4.190096,"marketCap":549340332},{"date":"2023-11-03","current":11.640041,"twenty":-18.667643,"median":-6.984859,"eighty":4.226553,"marketCap":609647155},{"date":"2023-11-10","current":11.158529,"twenty":-18.667643,"median":-6.923091,"eighty":4.286667,"marketCap":584427938},{"date":"2023-11-17","current":11.284141,"twenty":-18.667643,"median":-6.77886,"eighty":4.363181,"marketCap":591006864},{"date":"2023-11-24","current":11.744718,"twenty":-18.667643,"median":-6.739243,"eighty":4.483473,"marketCap":615129594},{"date":"2023-12-01","current":13.189255,"twenty":-18.667643,"median":-6.675838,"eighty":4.654258,"marketCap":690787244},{"date":"2023-12-08","current":14.298828,"twenty":-18.655014,"median":-6.666652,"eighty":4.774551,"marketCap":748901092},{"date":"2023-12-15","current":17.460062,"twenty":-18.655014,"median":-6.666652,"eighty":4.885932,"marketCap":914470733},{"date":"2023-12-22","current":18.297475,"twenty":-18.655014,"median":-6.666652,"eighty":5.123545,"marketCap":958330241},{"date":"2023-12-29","current":18.653375,"twenty":-18.667643,"median":-6.66812,"eighty":5.152265,"marketCap":976970531},{"date":"2024-01-05","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.201513,"marketCap":932014536},{"date":"2024-01-12","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.528231,"marketCap":932014536},{"date":"2024-01-19","current":16.162072,"twenty":-18.701539,"median":-6.675838,"eighty":5.629217,"marketCap":846488496},{"date":"2024-01-26","current":18.464957,"twenty":-18.680271,"median":-6.671979,"eighty":5.732431,"marketCap":967102142},{"date":"2024-02-02","current":24.611932,"twenty":-18.680271,"median":-6.666652,"eighty":6.468959,"marketCap":958364025},{"date":"2024-02-09","current":24.356739,"twenty":-18.680271,"median":-6.561773,"eighty":6.829013,"marketCap":948427071},{"date":"2024-02-16","current":25.179027,"twenty":-18.680271,"median":-6.441903,"eighty":6.985036,"marketCap":980446145},{"date":"2024-02-23","current":22.570389,"twenty":-18.680271,"median":-6.297378,"eighty":7.237073,"marketCap":878868391},{"date":"2024-03-01","current":22.995711,"twenty":-18.667643,"median":-6.176457,"eighty":7.48431,"marketCap":895429982},{"date":"2024-03-08","current":22.683808,"twenty":-18.667643,"median":-5.462233,"eighty":7.841963,"marketCap":883284816},{"date":"2024-03-15","current":22.031649,"twenty":-18.667643,"median":-5.177445,"eighty":8.062796,"marketCap":857890377},{"date":"2024-03-22","current":24.24332,"twenty":-18.667643,"median":-5.040746,"eighty":8.206817,"marketCap":944010647},{"date":"2024-03-28","current":24.611932,"twenty":-18.667643,"median":-4.869874,"eighty":8.252424,"marketCap":958364025},{"date":"2024-04-05","current":23.931418,"twenty":-18.680271,"median":-4.661979,"eighty":8.413248,"marketCap":931865480},{"date":"2024-04-12","current":23.449387,"twenty":-18.680271,"median":-4.437553,"eighty":8.96533,"marketCap":913095678},{"date":"2024-04-19","current":21.577973,"twenty":-18.680271,"median":-4.239161,"eighty":9.277376,"marketCap":840224681},{"date":"2024-04-26","current":22.886713,"twenty":-18.667643,"median":-4.028453,"eighty":10.079095,"marketCap":891185728},{"date":"2024-05-03","current":27.629813,"twenty":-18.667643,"median":-3.957026,"eighty":10.865434,"marketCap":1036753471},{"date":"2024-05-10","current":27.333673,"twenty":-18.667643,"median":-3.91417,"eighty":11.270784,"marketCap":1025641430},{"date":"2024-05-17","current":27.748269,"twenty":-18.667643,"median":-3.857029,"eighty":11.610732,"marketCap":1041198288},{"date":"2024-05-24","current":26.593325,"twenty":-18.667643,"median":-3.77846,"eighty":11.718249,"marketCap":997861326},{"date":"2024-05-31","current":26.208343,"twenty":-18.667643,"median":-3.678463,"eighty":11.761466,"marketCap":983415672},{"date":"2024-06-07","current":24.668418,"twenty":-18.667643,"median":-3.628198,"eighty":11.873444,"marketCap":925633056},{"date":"2024-06-14","current":25.083013,"twenty":-18.680271,"median":-3.557038,"eighty":11.995942,"marketCap":941189915},{"date":"2024-06-21","current":23.839228,"twenty":-18.701539,"median":-3.53561,"eighty":12.165465,"marketCap":894519340},{"date":"2024-06-28","current":24.253823,"twenty":-18.765344,"median":-3.50704,"eighty":12.359241,"marketCap":910076198},{"date":"2024-07-05","current":25.319925,"twenty":-18.765344,"median":-3.489183,"eighty":12.470815,"marketCap":950079548},{"date":"2024-07-12","current":27.629813,"twenty":-18.765344,"median":-3.378472,"eighty":12.597214,"marketCap":1036753471},{"date":"2024-07-15","current":28.488617,"twenty":-18.765344,"median":-3.371329,"eighty":12.624082,"marketCap":1068978392},{"date":"2024-08-02","current":30.175241,"twenty":-19.000422,"median":-3.214191,"eighty":12.804481,"marketCap":1276895495},{"date":"2024-08-09","current":27.375507,"twenty":-18.807472,"median":-3.166842,"eighty":13.151571,"marketCap":1158421954},{"date":"2024-08-16","current":29.01381,"twenty":-18.562372,"median":-3.041535,"eighty":13.504966,"marketCap":1227748365},{"date":"2024-08-23","current":31.207021,"twenty":-18.562372,"median":2.472193,"eighty":13.775564,"marketCap":1320556301},{"date":"2024-08-30","current":32.026172,"twenty":-18.562372,"median":2.523697,"eighty":14.083386,"marketCap":1355219506},{"date":"2024-09-06","current":29.965082,"twenty":-18.562372,"median":2.593596,"eighty":14.248583,"marketCap":1268002409},{"date":"2024-09-13","current":28.353204,"twenty":-17.957446,"median":2.630384,"eighty":14.520592,"marketCap":1199794167},{"date":"2024-09-20","current":30.440718,"twenty":-17.456597,"median":2.667342,"eighty":15.030679,"marketCap":1288129432},{"date":"2024-09-27","current":28.538173,"twenty":-16.997907,"median":2.71186,"eighty":15.328146,"marketCap":1207621342},{"date":"2024-10-04","current":29.621567,"twenty":-16.803636,"median":2.812442,"eighty":15.91274,"marketCap":1253466227},{"date":"2024-10-11","current":32.977445,"twenty":-16.803636,"median":2.918881,"eighty":17.363759,"marketCap":1395473551},{"date":"2024-10-18","current":34.140111,"twenty":-16.803636,"median":3.018565,"eighty":17.71966,"marketCap":1444672939},{"date":"2024-10-25","current":30.008606,"twenty":-16.794064,"median":3.057721,"eighty":18.012754,"marketCap":1553395501},{"date":"2024-10-31","current":31.593721,"twenty":-16.48687,"median":3.079079,"eighty":18.129992,"marketCap":1635448954},{"date":"2024-11-08","current":32.397135,"twenty":-15.016938,"median":3.125354,"eighty":18.582195,"marketCap":1677037690},{"date":"2024-11-15","current":32.831413,"twenty":-10.369291,"median":3.253951,"eighty":21.577973,"marketCap":1699518088},{"date":"2024-11-22","current":34.525097,"twenty":-10.128149,"median":3.313933,"eighty":22.020307,"marketCap":1787191641},{"date":"2024-11-29","current":36.131925,"twenty":-9.835247,"median":3.335643,"eighty":22.280336,"marketCap":1870369113},{"date":"2024-12-06","current":34.069105,"twenty":-9.560902,"median":3.366257,"eighty":22.655454,"marketCap":1763587223},{"date":"2024-12-13","current":35.458794,"twenty":-9.371859,"median":3.393044,"eighty":22.848266,"marketCap":1835524496},{"date":"2024-12-20","current":35.393653,"twenty":-9.044033,"median":3.42475,"eighty":23.012724,"marketCap":1832152437},{"date":"2024-12-27","current":37.499901,"twenty":-8.939609,"median":3.441006,"eighty":23.222549,"marketCap":1941182367},{"date":"2025-01-03","current":35.024517,"twenty":-8.907012,"median":3.476522,"eighty":23.426703,"marketCap":1813044098},{"date":"2025-01-10","current":34.568525,"twenty":-8.834329,"median":3.495555,"eighty":23.812298,"marketCap":1789439680},{"date":"2025-01-17","current":35.458794,"twenty":-8.773591,"median":3.56401,"eighty":24.033495,"marketCap":1835524496},{"date":"2025-01-24","current":36.783342,"twenty":-8.677102,"median":3.595225,"eighty":24.233575,"marketCap":1904089710},{"date":"2025-01-31","current":31.543392,"twenty":-8.58834,"median":3.623702,"eighty":24.468351,"marketCap":1619122334},{"date":"2025-02-07","current":30.129683,"twenty":-8.530639,"median":3.649428,"eighty":24.611932,"marketCap":1546556627},{"date":"2025-02-14","current":29.047312,"twenty":-8.498847,"median":3.673537,"eighty":24.697825,"marketCap":1490998508},{"date":"2025-02-21","current":30.019237,"twenty":-8.444186,"median":3.698454,"eighty":24.777101,"marketCap":1540887432},{"date":"2025-02-28","current":27.677781,"twenty":-8.405094,"median":3.751851,"eighty":24.920133,"marketCap":1420700480},{"date":"2025-03-07","current":25.1817,"twenty":-8.381054,"median":3.807206,"eighty":25.083013,"marketCap":1292576653},{"date":"2025-03-14","current":22.994868,"twenty":-8.264712,"median":3.828699,"eighty":25.083013,"marketCap":1180326575},{"date":"2025-03-21","current":24.496934,"twenty":-8.214802,"median":3.855453,"eighty":25.083013,"marketCap":1257427639},{"date":"2025-03-28","current":23.966793,"twenty":-8.167358,"median":3.89116,"eighty":25.179027,"marketCap":1230215499},{"date":"2025-04-04","current":20.830125,"twenty":-8.123695,"median":3.946426,"eighty":25.179027,"marketCap":1069210337},{"date":"2025-04-11","current":20.366252,"twenty":-8.07407,"median":4.040583,"eighty":25.173356,"marketCap":1045399714},{"date":"2025-04-17","current":20.719679,"twenty":-8.045521,"median":4.065422,"eighty":25.173356,"marketCap":1063541141},{"date":"2025-04-25","current":24.010972,"twenty":-7.987035,"median":4.10227,"eighty":25.179027,"marketCap":1232483177},{"date":"2025-05-02","current":22.254465,"twenty":-7.926297,"median":4.142928,"eighty":25.179027,"marketCap":1129436338},{"date":"2025-05-09","current":23.874608,"twenty":-7.859844,"median":4.18776,"eighty":25.179027,"marketCap":1211660217},{"date":"2025-05-16","current":23.829604,"twenty":-7.789637,"median":4.223212,"eighty":25.1817,"marketCap":1209376220},{"date":"2025-05-23","current":22.524489,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"marketCap":1143140318},{"date":"2025-05-30","current":22.794512,"twenty":-7.703481,"median":4.317887,"eighty":25.1817,"marketCap":1156844298},{"date":"2025-06-06","current":22.862018,"twenty":-7.667925,"median":4.475677,"eighty":25.1817,"marketCap":1160270293},{"date":"2025-06-13","current":24.729683,"twenty":-7.557542,"median":4.624185,"eighty":25.1817,"marketCap":1255056153},{"date":"2025-06-20","current":25.247229,"twenty":-7.385536,"median":4.741136,"eighty":25.251795,"marketCap":1281322115},{"date":"2025-06-25","current":25.989794,"twenty":-7.36261,"median":4.804252,"eighty":25.280031,"marketCap":1319008059}],"updateTime":1750973354983}}}