US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Laser Photonics Corp.

2.47

+0.22009.78%

Post-market: 2.470.00000.00%19:59 EDT

Volume:113.32K

Turnover:267.89K

Market Cap:34.10M

PE:-2.46

High:2.47

Open:2.32

Low:2.26

Close:2.25

Loading ...

Overview Company News Filings

Laser Photonics To Deliver Repeat Order of CleanTech System to Acuren

Laser Photonics and Fonon Technologies Deliver Training at Pearl Harbor Naval Shipyard & IMF for Effective Use of Laser Technology

Laser Photonics files to sell common stock and warrants, no amount given

Laser Photonics Propels R&D Efforts in PCB Depaneling

Laser Photonics Secures Order for CleanTech Laser Cleaning System

MT Newswires Live

Laser Photonics Scores Order From Walsh Service Solutions

Laser Photonics Gets Fiber Laser Machine Order From Cooper Nuclear Station

MT Newswires Live

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook

MT Newswires Live

Laser Photonics gets order for Cooper Nuclear Station in Nebraska, no terms

Laser Photonics Secures Order for Cooper Nuclear Station in Nebraska

THOMSON REUTERS

Laser Photonics Secures Order for Cooper Nuclear Station in Nebraska

Laser Photonics wins dual order from Phillips 66, no terms

Laser Photonics Wins Dual Order From Phillips 66

THOMSON REUTERS

Laser Photonics Wins Dual Order From Phillips 66

Laser Photonics provides update on Control Micro Systems acquisition

Laser Photonics Announces Promising Early Returns and Significant Growth Opportunities Following Control Micro Systems (CMS) Acquisition

THOMSON REUTERS

Press Release: Laser Photonics Announces Promising Early Returns and Significant Growth Opportunities Following Control Micro Systems (CMS) Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LASE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","market":"US","secType":"STK","nameCN":"Laser Photonics Corp.","latestPrice":2.47,"timestamp":1749499200000,"preClose":2.25,"halted":0,"volume":113316,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:59 EDT","volume":2970,"amount":7318.9045,"timestamp":1749513549448},"delay":0,"floatShares":9367687,"shares":13807460,"eps":-1.00428,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"06-09 16:00:00 EDT","open":2.32,"high":2.47,"low":2.2622,"amount":267890.92218,"amplitude":0.092356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.00428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.25,"latestTime":"09:21 EDT","volume":257,"amount":599.2863752000001,"timestamp":1749475284766},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:59 EDT","volume":2970,"amount":7318.9045,"timestamp":1749513549448},"volumeRatio":1.378691,"impliedVol":1.7071,"impliedVolPercentile":0.4432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","floatShares":9367687,"roa":"-18.95%","roe":"-31.49%","lyrEps":-0.448643,"volumeRatio":1.378691,"shares":13807460,"dividePrice":0,"high":2.47,"amplitude":0.092356,"preClose":2.25,"low":2.2622,"week52Low":1.58,"pbRate":"3.52","psRate":"11.08","week52High":19.8,"institutionHeld":0,"latestPrice":2.47,"eps":-1.00428,"divideRate":0,"volume":113316,"delay":0,"ttmEps":-1.00428,"open":2.32,"prevYearClose":5.78,"prevWeekClose":2.25,"prevMonthClose":2.29,"prevQuarterClose":3.07,"fiveDayClose":2.37,"twentyDayClose":2.95,"sixtyDayClose":3.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502001543","title":"Laser Photonics To Deliver Repeat Order of CleanTech System to Acuren","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001543","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502001543?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"Significant Order Secured With Leading Nondestructive Testing Firm. ORLANDO, Fla., January 09, 2025----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, proudly announces today the completion of another significant order from Acuren, a top provider of asset protection services through engineering consulting and nondestructive testing .\"We are thrilled to see Acuren as a returning customer,\" said John Armstrong, LPC’s Executive Vice President. \"We take pride in being a trusted provider of advanced laser technology for surface preparation in the nondestructive testing sector. Laser Photonics is looking forward to further this collaboration and deliver exceptional value.\". The CTIR-3050 is LPC’s high-performance industrial roughening laser system with a continuous wave fiber laser and dual axis technology for expedited surface preparation. Laser processing presents a clean alternative to abrasive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-deliver-repeat-order-120000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2500235739","title":"Laser Photonics and Fonon Technologies Deliver Training at Pearl Harbor Naval Shipyard & IMF for Effective Use of Laser Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500235739","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500235739?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., January 02, 2025----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, in partnership with its sister company Fonon Technologies, announced the completion of training on the safe and optimal use of a DefenseTech laser system earlier purchased by the Pearl Harbor Naval Shipyard and Intermediate Maintenance Facility .Fonon Technologies and Laser Photonics conducted a two-part training on the effective use of the DefenseTech MRLS Portable Finishing Laser 1010  for a group of shipyard personnel at PHNSY & IMF. The session consisted of safety training and hands-on practice with the ultra-compact, portable pulsed fiber laser system designed for naval applications such as small-scale de-oxidation, rust control, top-layer coating removal and micro-surface polishing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-fonon-technologies-deliver-120000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2500623195","title":"Laser Photonics files to sell common stock and warrants, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2500623195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500623195?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:40","pubTimestamp":1735681209,"startTime":"0","endTime":"0","summary":"16:39 EST Laser Photonics (LASE) files to sell common stock and warrants, no amount given Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/laser-photonics-files-to-sell-common-stock-and-warrants-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/laser-photonics-files-to-sell-common-stock-and-warrants-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2495544699","title":"Laser Photonics Propels R&D Efforts in PCB Depaneling","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544699","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544699?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:00","pubTimestamp":1735646400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., December 31, 2024----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, and its subsidiary, Control Micro Systems , announced the expansion of their Printed Circuit Board  Depaneling technology development project for the electronics market.Laser processing has emerged as an effective method of PCB depaneling due to its non-contact nature, narrow kerf width, and precision. This method eliminates part-induced stress and the need for consumables like cutting oils, ensuring cleanliness and high-quality results.Laser Photonics is a vertically integrated manufacturer and R&D Center of Excellence for industrial laser technologies and systems. Laser Photonics seeks to disrupt the $46 billion, centuries-old sand and abrasives blasting markets, focusing on surface cleaning, rust removal, corrosion control, de-painting and other laser-based industrial applications. Laser Photonics’ new gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-propels-r-d-120000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCB","BK4161","BK4211","LASE"],"gpt_icon":0},{"id":"2494285470","title":"Laser Photonics Secures Order for CleanTech Laser Cleaning System","url":"https://stock-news.laohu8.com/highlight/detail?id=2494285470","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494285470?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:25","pubTimestamp":1735215920,"startTime":"0","endTime":"0","summary":"Laser Photonics  said Thursday it has received an order from Walsh Service Solutions for the CleanTech IR-3040 handheld fiber laser cleaning system.Financial terms of the order were not disclosed.Walsh Service Solutions plans to use the system for abatement and remediation of inland waterway infrastructure, including canal locks, Laser Photonics said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2494540888","title":"Laser Photonics Scores Order From Walsh Service Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494540888","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494540888?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":"Laser Cleaning Technology Reduces Eco Footprint of Infrastructure Maintenance Near Waterways. ORLANDO, Fla., December 26, 2024----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, announced today that it received an order from Walsh Service Solutions, LLC for one of its flagship handheld laser cleaning systems.\"We spent in-depth effort identifying different abatement methodologies to extend the life of these facilities while simultaneously improving maintenance speed and operations. We had to balance efficiency, logistics, and costs – with the safety of our team always at the forefront,\" said Rich Walsh, the President of Walsh Service Solutions.Laser Photonics is a vertically integrated manufacturer and R&D Center of Excellence for industrial laser technologies and systems. Laser Photonics seeks to disrupt the $46 billion, centuries-old sand and abrasives blasting markets, focusing on surface c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-scores-order-walsh-120000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4161","BK4588","BK4585","MRO","LASE","LU0256331488.USD"],"gpt_icon":0},{"id":"2493761309","title":"Laser Photonics Gets Fiber Laser Machine Order From Cooper Nuclear Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761309?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:15","pubTimestamp":1734966904,"startTime":"0","endTime":"0","summary":"Laser Photonics  said Monday it has received an order from the Cooper Nuclear Station, a single-unit generator in Nebraska.The station has acquired its CleanTech CR-3010 wave fiber laser machine for paint and rust removal in the pre-weld preparation of valves, pipes and steel plates across plant equipment, the company said.Price: 5.61, Change: +0.11, Percent Change: +1.91","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","LASE"],"gpt_icon":0},{"id":"2493752964","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:04","pubTimestamp":1734959068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) slipped 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity, as investors assessed nex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","VHT","ZOM","US30Y.BOND","US10Y.BOND","USO","VHT.AU","XSD","IYH","HMC","XLV","IYJ","XLP","NHI",".IXIC","XLK","XLF","IBB","UNG","SOXX","XRX","US5Y.BOND","BITO","SPY",".DJI","HMC.AU","VET","US3Y.BOND","VDC","FAS","EEM","SLV","SPY.AU","XRT","IYK","US2Y.BOND","IPK","US12M.BOND","US7Y.BOND","LASE","FDN","VIS","EQR","XLY","ISBC","US6M.BOND","IGV","IVV","IYW"],"gpt_icon":1},{"id":"2493033759","title":"Laser Photonics  gets order for Cooper Nuclear Station in Nebraska, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956128,"startTime":"0","endTime":"0","summary":"Laser Photonics (LASE) announced that it received an order from the Cooper Nuclear Station CNS , Nebraska’s largest single-unit generator providing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/laser-photonics-gets-order-for-cooper-nuclear-station-in-nebraska-no-terms-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/laser-photonics-gets-order-for-cooper-nuclear-station-in-nebraska-no-terms-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2493756255","title":"Laser Photonics Secures Order for Cooper Nuclear Station in Nebraska","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756255?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA7DRSM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LASE"],"gpt_icon":0},{"id":"2493516767","title":"Laser Photonics Secures Order for Cooper Nuclear Station in Nebraska","url":"https://stock-news.laohu8.com/highlight/detail?id=2493516767","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493516767?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"New Order Points to Growing Adoption of Laser Cleaning Technology in Nuclear Industry. ORLANDO, Fla., December 23, 2024----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, announced today that it received an order from the Cooper Nuclear Station , Nebraska’s largest single-unit generator providing clean and reliable electricity.The CleanTech CR-3010, acquired by CNS, is a commercial-grade handheld continuous wave fiber laser machine for surface preparation. It effectively removes contaminants and coatings off various surfaces during maintenance and production processes, and it has demonstrated its capability to blast off radioactive particles along with unwanted material. Paired with a fume extractor, the system turns into an irreplaceable power tool for the regular maintenance of equipment and infrastructure.CNS, operated by the Nebraska Public Power District , plans to use the CleanTech CR-3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t3.wPaDgBSQqWi8kuTn55A--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4af20308a00ad52e222bd34a5721f076","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t3.wPaDgBSQqWi8kuTn55A--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4af20308a00ad52e222bd34a5721f076"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-secures-order-cooper-120000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASE","BK4161","BK4135","CNS"],"gpt_icon":0},{"id":"2492312116","title":"Laser Photonics wins dual order from Phillips 66, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312116?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:11","pubTimestamp":1734610300,"startTime":"0","endTime":"0","summary":"Laser Photonics(LASE) announced that it has received a dual order from global oil refiner Phillips 66 (PSX) for a CleanTech and a MarkStar laser sy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/laser-photonics-wins-dual-order-from-phillips-66-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/laser-photonics-wins-dual-order-from-phillips-66-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSX","LASE","BK4585","LU0300736492.USD","BK4161","IE00BSNM7G36.USD","BK4138","BK4588"],"gpt_icon":0},{"id":"2492291991","title":"Laser Photonics Wins Dual Order From Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2492291991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492291991?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA7YTP7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492124538","title":"Laser Photonics Wins Dual Order From Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124538","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124538?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"Fortune 500 Oil Refinery To Use CleanTech & MarkStar Systems. ORLANDO, Fla., December 19, 2024----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing, announced today that it has received a dual order from global oil refiner Phillips 66 for a CleanTech and a MarkStar laser systems.\"We are honored to welcome Phillips 66 as our new client and deliver our industrial-grade laser technologies to a major U.S. oil refinery,\" said Wayne Tupuola, CEO of LPC. \"The company’s commitment to safety, sustainability, and innovation aligns with our mission to provide cleaner and safer solutions for material processing. This order underscores the value of our environmentally friendly technologies in meeting the energy needs of millions.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rJDv3nvIa3ZfXKHIP286.A--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/696843452a750b0400cbc3985bb367a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rJDv3nvIa3ZfXKHIP286.A--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/696843452a750b0400cbc3985bb367a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-wins-dual-order-120000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0300736492.USD","PSX","LASE","BK4138","BK4585","IE00BSNM7G36.USD","BK4161"],"gpt_icon":0},{"id":"2492895693","title":"Laser Photonics provides update on Control Micro Systems acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492895693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492895693?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:16","pubTimestamp":1734437777,"startTime":"0","endTime":"0","summary":"Laser Photonics (LASE) provided an update on its acquisition of Control Micro Systems, or CMS. In the approximately one month after the $1.05M acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/laser-photonics-provides-update-on-control-micro-systems-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/laser-photonics-provides-update-on-control-micro-systems-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492955626","title":"Laser Photonics Announces Promising Early Returns and Significant Growth Opportunities Following Control Micro Systems (CMS) Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955626?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA8TZLNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492095519","title":"Press Release: Laser Photonics Announces Promising Early Returns and Significant Growth Opportunities Following Control Micro Systems (CMS) Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492095519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492095519?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"Laser Photonics Announces Promising Early Returns and Significant Growth Opportunities Following Control Micro Systems  Acquisition. Substantial Early Returns in First Month Post-Acquisition Highlight Strategic Potential of CMS Assets. CMS Revenue Backlog Has Grown to over $3.7 million. Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, today provided an update on its acquisition of Control Micro Systems, Inc. . In the approximately one month after the $1.05 million  acquisition closed, LPC has already achieved nearly $600,000 in cash flow from accounts receivable collections and received nearly $600,000 in new CMS orders, reinforcing the strategic value of this addition.With a customer base that includes some of the world's largest pharmaceutical manufacturers, CMS is well-positioned to scale under Laser Photonics' leadership. The company remains optimistic about the long-term revenue and profi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASE","BK4208","LU1894683348.USD","LU2346227817.USD","BK4161","CAGR","BK4232","LU2637428348.USD","BK4585","BK4159","BK4022","R","BK4588","CMS","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"LASE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-04-01","symbol":"LASE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"LASE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-05-11","symbol":"LASE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASE","date":"2025-06-06","current":-7.861545,"percent":0.410138,"low":-52.032474,"twenty":-13.15758,"median":-5.819989,"eighty":15.803112,"high":57.390249,"avg":-0.880812,"sd":18.89431,"marketCap":31757158},"quantilePoints":[{"date":"2022-09-30","current":26.124321,"twenty":40.826846,"median":50.62853,"eighty":50.62853,"marketCap":20326315},{"date":"2022-10-07","current":22.884095,"twenty":23.572643,"median":24.504209,"eighty":50.62853,"marketCap":17805222},{"date":"2022-10-14","current":49.717216,"twenty":23.572643,"median":26.731863,"eighty":50.081742,"marketCap":38683027},{"date":"2022-10-21","current":34.832428,"twenty":23.95742,"median":34.731171,"eighty":44.978386,"marketCap":27101754},{"date":"2022-10-28","current":27.238148,"twenty":24.301695,"median":29.111404,"eighty":40.664835,"marketCap":21192941},{"date":"2022-11-04","current":30.883402,"twenty":25.476276,"median":29.668318,"eighty":38.680196,"marketCap":24029171},{"date":"2022-11-11","current":23.122448,"twenty":24.301695,"median":29.111404,"eighty":36.71581,"marketCap":21901999},{"date":"2022-11-18","current":20.128174,"twenty":23.108112,"median":28.048206,"eighty":35.581731,"marketCap":19065769},{"date":"2022-11-25","current":18.492968,"twenty":20.59395,"median":27.54192,"eighty":35.1362,"marketCap":17516872},{"date":"2022-12-02","current":18.797386,"twenty":19.179987,"median":26.947751,"eighty":34.791925,"marketCap":17805222},{"date":"2022-12-09","current":15.636763,"twenty":18.830656,"median":24.504209,"eighty":34.690669,"marketCap":14811423},{"date":"2022-12-16","current":15.137717,"twenty":17.615979,"median":23.800667,"eighty":33.13131,"marketCap":14338718},{"date":"2022-12-23","current":20.044999,"twenty":17.017456,"median":23.086609,"eighty":30.802397,"marketCap":18986984},{"date":"2022-12-30","current":16.967551,"twenty":16.901012,"median":20.793568,"eighty":30.55938,"marketCap":16071970},{"date":"2023-01-06","current":18.88056,"twenty":16.884377,"median":20.211348,"eighty":30.073346,"marketCap":17884006},{"date":"2023-01-13","current":28.362427,"twenty":16.967551,"median":20.62722,"eighty":30.025913,"marketCap":26865401},{"date":"2023-01-20","current":33.768755,"twenty":17.03409,"median":21.963593,"eighty":30.721392,"marketCap":31986373},{"date":"2023-01-27","current":39.923651,"twenty":17.183805,"median":23.122448,"eighty":34.650166,"marketCap":37816401},{"date":"2023-02-03","current":57.390249,"twenty":17.527149,"median":23.947294,"eighty":35.468504,"marketCap":54361077},{"date":"2023-02-10","current":45.080457,"twenty":17.62729,"median":26.124321,"eighty":38.127087,"marketCap":42701020},{"date":"2023-02-17","current":45.662676,"twenty":17.699485,"median":27.288776,"eighty":40.306252,"marketCap":43252509},{"date":"2023-02-24","current":43.916016,"twenty":17.766024,"median":27.702651,"eighty":41.779757,"marketCap":41598041},{"date":"2023-03-03","current":42.751577,"twenty":17.799294,"median":28.362427,"eighty":42.93456,"marketCap":40495063},{"date":"2023-03-10","current":33.436058,"twenty":17.799294,"median":28.934,"eighty":42.93456,"marketCap":31671236},{"date":"2023-03-17","current":35.016369,"twenty":18.19853,"median":29.668318,"eighty":42.784847,"marketCap":33168135},{"date":"2023-03-24","current":42.086183,"twenty":18.481656,"median":30.174391,"eighty":42.601863,"marketCap":39864790},{"date":"2023-03-31","current":38.842386,"twenty":18.675619,"median":30.883402,"eighty":42.93456,"marketCap":36792207},{"date":"2023-04-06","current":31.439876,"twenty":18.830656,"median":31.439876,"eighty":42.801481,"marketCap":29780416},{"date":"2023-04-14","current":35.598589,"twenty":18.88056,"median":33.394471,"eighty":42.651767,"marketCap":33719624},{"date":"2023-04-21","current":-23.22151,"twenty":18.476,"median":31.439876,"eighty":42.335705,"marketCap":23162551},{"date":"2023-04-28","current":-25.433084,"twenty":17.74939,"median":30.782145,"eighty":41.979376,"marketCap":25368509},{"date":"2023-05-05","current":-23.142526,"twenty":17.117265,"median":30.109087,"eighty":41.792894,"marketCap":23083767},{"date":"2023-05-12","current":-8.142448,"twenty":16.784568,"median":29.847116,"eighty":41.720215,"marketCap":22847415},{"date":"2023-05-19","current":-8.030138,"twenty":15.96946,"median":29.110996,"eighty":41.603771,"marketCap":22532278},{"date":"2023-05-26","current":-8.675918,"twenty":15.42051,"median":28.40783,"eighty":41.370884,"marketCap":24344314},{"date":"2023-06-02","current":-8.647841,"twenty":14.139626,"median":27.955793,"eighty":41.104726,"marketCap":24265530},{"date":"2023-06-09","current":-10.894033,"twenty":-8.0526,"median":27.339405,"eighty":40.672219,"marketCap":30568265},{"date":"2023-06-16","current":-8.816305,"twenty":-8.282835,"median":26.390837,"eighty":39.99019,"marketCap":24738235},{"date":"2023-06-23","current":-8.310912,"twenty":-8.338989,"median":24.251066,"eighty":39.923651,"marketCap":23320120},{"date":"2023-06-30","current":-8.760151,"twenty":-8.372682,"median":23.800667,"eighty":39.900955,"marketCap":24580667},{"date":"2023-07-07","current":-8.002061,"twenty":-8.40076,"median":23.104529,"eighty":39.712685,"marketCap":22453494},{"date":"2023-07-14","current":-7.861674,"twenty":-8.395144,"median":21.043091,"eighty":39.44124,"marketCap":22059573},{"date":"2023-07-21","current":-7.288894,"twenty":-8.378298,"median":20.336109,"eighty":39.042004,"marketCap":20452375},{"date":"2023-07-28","current":-7.187816,"twenty":-8.367067,"median":20.044999,"eighty":38.842386,"marketCap":20168752},{"date":"2023-08-04","current":-7.300125,"twenty":-8.35022,"median":19.213256,"eighty":38.692672,"marketCap":20483889},{"date":"2023-08-11","current":-6.177029,"twenty":-8.322143,"median":18.88056,"eighty":38.243531,"marketCap":17332521},{"date":"2023-08-18","current":-4.312555,"twenty":-8.310912,"median":18.838973,"eighty":37.926341,"marketCap":13370538},{"date":"2023-08-25","current":-5.297521,"twenty":-8.260373,"median":18.464688,"eighty":37.754824,"marketCap":16424303},{"date":"2023-09-01","current":-5.191039,"twenty":-8.209833,"median":17.799294,"eighty":37.528232,"marketCap":16094167},{"date":"2023-09-08","current":-6.016281,"twenty":-8.187371,"median":17.674533,"eighty":37.361884,"marketCap":18652726},{"date":"2023-09-15","current":-5.377384,"twenty":-8.170525,"median":17.217075,"eighty":37.095726,"marketCap":16671906},{"date":"2023-09-22","current":-4.365797,"twenty":-8.159406,"median":16.925964,"eighty":36.746394,"marketCap":13535607},{"date":"2023-09-29","current":-3.75352,"twenty":-8.142616,"median":16.718029,"eighty":36.33651,"marketCap":11637320},{"date":"2023-10-06","current":-3.487313,"twenty":-8.142448,"median":16.385331,"eighty":35.807189,"marketCap":10811978},{"date":"2023-10-13","current":-3.434072,"twenty":-8.108755,"median":15.803112,"eighty":35.49878,"marketCap":10646910},{"date":"2023-10-20","current":-2.954899,"twenty":-8.058215,"median":15.428827,"eighty":35.344925,"marketCap":9161295},{"date":"2023-10-27","current":-2.347947,"twenty":-8.058215,"median":15.262479,"eighty":35.340784,"marketCap":7279515},{"date":"2023-11-03","current":-2.369243,"twenty":-8.035753,"median":13.890103,"eighty":35.080838,"marketCap":7345542},{"date":"2023-11-10","current":-2.103036,"twenty":-8.030138,"median":-2.204462,"eighty":34.883291,"marketCap":6520201},{"date":"2023-11-17","current":-1.387488,"twenty":-8.007676,"median":-2.103036,"eighty":34.835947,"marketCap":6107530},{"date":"2023-11-24","current":-1.312864,"twenty":-7.917829,"median":-1.387488,"eighty":34.771674,"marketCap":5779043},{"date":"2023-12-01","current":-1.781235,"twenty":-7.861674,"median":-1.387488,"eighty":34.670417,"marketCap":7840748},{"date":"2023-12-08","current":-1.55978,"twenty":-7.760595,"median":-1.55978,"eighty":34.512455,"marketCap":6865936},{"date":"2023-12-15","current":-2.062482,"twenty":-7.693209,"median":-1.639674,"eighty":34.384245,"marketCap":9078760},{"date":"2023-12-22","current":-2.568728,"twenty":-7.608977,"median":-1.762485,"eighty":34.251166,"marketCap":11307184},{"date":"2023-12-29","current":-2.38123,"twenty":-7.552822,"median":-1.779923,"eighty":34.167991,"marketCap":10481842},{"date":"2024-01-05","current":-2.062482,"twenty":-7.552822,"median":-1.949983,"eighty":34.118087,"marketCap":9078760},{"date":"2024-01-12","current":-1.893734,"twenty":-7.507898,"median":-1.940608,"eighty":33.968374,"marketCap":8335953},{"date":"2024-01-19","current":-2.118732,"twenty":-7.412435,"median":-1.968733,"eighty":33.8852,"marketCap":9326363},{"date":"2024-01-26","current":-1.949983,"twenty":-7.339434,"median":-1.987483,"eighty":33.802025,"marketCap":8583555},{"date":"2024-02-02","current":-2.006233,"twenty":-7.328203,"median":-1.987483,"eighty":33.619041,"marketCap":8831158},{"date":"2024-02-09","current":-1.949983,"twenty":-7.311356,"median":-2.006233,"eighty":33.469328,"marketCap":8583555},{"date":"2024-02-16","current":-1.996858,"twenty":-7.300125,"median":-1.987483,"eighty":33.436058,"marketCap":8789891},{"date":"2024-02-23","current":-1.933296,"twenty":-7.295633,"median":-1.987483,"eighty":33.402788,"marketCap":8510100},{"date":"2024-03-01","current":-2.718727,"twenty":-7.248463,"median":-1.987483,"eighty":32.587681,"marketCap":11967457},{"date":"2024-03-08","current":-4.218714,"twenty":-7.187816,"median":-1.992171,"eighty":31.273527,"marketCap":18570192},{"date":"2024-03-15","current":-2.943725,"twenty":-7.187816,"median":-2.006233,"eighty":30.967763,"marketCap":12957867},{"date":"2024-03-22","current":-3.806217,"twenty":-7.176585,"median":-2.006233,"eighty":30.802397,"marketCap":16754440},{"date":"2024-03-28","current":-3.149973,"twenty":-7.148507,"median":-2.024983,"eighty":30.599798,"marketCap":13865743},{"date":"2024-04-05","current":-2.737476,"twenty":-7.013736,"median":-2.024983,"eighty":30.242165,"marketCap":12049991},{"date":"2024-04-12","current":-4.312463,"twenty":-6.643114,"median":-2.053107,"eighty":30.101939,"marketCap":18982863},{"date":"2024-04-19","current":-4.218714,"twenty":-6.592575,"median":-2.062482,"eighty":30.063859,"marketCap":18570192},{"date":"2024-04-26","current":-5.376519,"twenty":-6.558882,"median":-2.062482,"eighty":29.954394,"marketCap":20247605},{"date":"2024-05-03","current":-5.057365,"twenty":-6.446572,"median":-2.081232,"eighty":29.627815,"marketCap":19045692},{"date":"2024-05-10","current":-5.671123,"twenty":-6.177029,"median":-2.099982,"eighty":29.394842,"marketCap":21357063},{"date":"2024-05-17","current":-6.296783,"twenty":-6.272832,"median":-2.109689,"eighty":29.040198,"marketCap":19230602},{"date":"2024-05-24","current":-6.387602,"twenty":-6.533965,"median":-2.248233,"eighty":28.696251,"marketCap":19507967},{"date":"2024-05-31","current":-5.872961,"twenty":-6.513958,"median":-2.324255,"eighty":28.453233,"marketCap":17936235},{"date":"2024-06-07","current":-5.963785,"twenty":-6.432183,"median":-2.345285,"eighty":28.362427,"marketCap":18213615},{"date":"2024-06-14","current":-6.236242,"twenty":-6.396518,"median":-2.347947,"eighty":28.11105,"marketCap":19045709},{"date":"2024-06-21","current":-5.933209,"twenty":-6.333111,"median":-2.369243,"eighty":27.937311,"marketCap":18120235},{"date":"2024-06-28","current":-5.328052,"twenty":-6.296783,"median":-2.369243,"eighty":27.863381,"marketCap":16272062},{"date":"2024-07-05","current":-5.661055,"twenty":-6.24835,"median":-2.399979,"eighty":27.606212,"marketCap":17289066},{"date":"2024-07-12","current":-5.963785,"twenty":-6.188872,"median":-2.540603,"eighty":27.379908,"marketCap":18213615},{"date":"2024-07-15","current":-5.842693,"twenty":-6.177029,"median":-2.568728,"eighty":27.339405,"marketCap":17843795},{"date":"2024-08-02","current":-8.740947,"twenty":-6.224399,"median":-2.578103,"eighty":27.319154,"marketCap":26695168},{"date":"2024-08-09","current":-12.870844,"twenty":-6.497603,"median":-2.643727,"eighty":27.121989,"marketCap":39308022},{"date":"2024-08-16","current":-13.071325,"twenty":-6.592575,"median":-2.662477,"eighty":26.550747,"marketCap":39920297},{"date":"2024-08-23","current":-11.547674,"twenty":-7.063316,"median":-2.699977,"eighty":25.800299,"marketCap":35267011},{"date":"2024-08-30","current":-17.481895,"twenty":-7.187816,"median":-2.779635,"eighty":24.402952,"marketCap":53390336},{"date":"2024-09-06","current":-11.204228,"twenty":-7.300125,"median":-2.89685,"eighty":23.997923,"marketCap":61717269},{"date":"2024-09-13","current":-12.915985,"twenty":-7.35628,"median":-2.924975,"eighty":23.896666,"marketCap":71146296},{"date":"2024-09-20","current":-24.217242,"twenty":-7.602869,"median":-2.987561,"eighty":23.704668,"marketCap":133398037},{"date":"2024-09-27","current":-35.149597,"twenty":-7.861674,"median":-3.149973,"eighty":23.122448,"marketCap":193617723},{"date":"2024-10-04","current":-25.407346,"twenty":-8.058215,"median":-3.149973,"eighty":23.086609,"marketCap":139953598},{"date":"2024-10-11","current":-22.971784,"twenty":-8.142728,"median":-3.274347,"eighty":22.884095,"marketCap":126537567},{"date":"2024-10-18","current":-17.657829,"twenty":-8.22668,"median":-3.309347,"eighty":21.043091,"marketCap":97266226},{"date":"2024-10-25","current":-16.301663,"twenty":-8.367067,"median":-3.434072,"eighty":20.793568,"marketCap":89795936},{"date":"2024-10-31","current":-14.447314,"twenty":-8.397952,"median":-3.460692,"eighty":20.52741,"marketCap":79581457},{"date":"2024-11-08","current":-15.028528,"twenty":-8.552377,"median":-3.513934,"eighty":20.261253,"marketCap":82783010},{"date":"2024-11-15","current":-14.253577,"twenty":-8.650649,"median":-3.567175,"eighty":20.144809,"marketCap":78514273},{"date":"2024-11-22","current":-24.030413,"twenty":-8.771382,"median":-3.596883,"eighty":20.061634,"marketCap":92235214},{"date":"2024-11-29","current":-19.106972,"twenty":-9.404502,"median":-3.647693,"eighty":20.044999,"marketCap":77183701},{"date":"2024-12-06","current":-17.329579,"twenty":-9.83958,"median":-3.75352,"eighty":19.645763,"marketCap":70003822},{"date":"2024-12-13","current":-18.218275,"twenty":-10.170559,"median":-3.84399,"eighty":19.179987,"marketCap":73593761},{"date":"2024-12-20","current":-19.756403,"twenty":-10.905264,"median":-3.939865,"eighty":18.979805,"marketCap":79807118},{"date":"2024-12-27","current":-24.678414,"twenty":-11.307097,"median":-4.09959,"eighty":18.913265,"marketCap":99689861},{"date":"2025-01-03","current":-18.936068,"twenty":-11.874653,"median":-4.218714,"eighty":18.88056,"marketCap":76493328},{"date":"2025-01-10","current":-17.671385,"twenty":-12.870844,"median":-4.312463,"eighty":18.88056,"marketCap":71384568},{"date":"2025-01-17","current":-18.901888,"twenty":-13.031229,"median":-4.339176,"eighty":18.88056,"marketCap":76355253},{"date":"2025-01-24","current":-18.047372,"twenty":-13.264633,"median":-4.405728,"eighty":18.814021,"marketCap":72903388},{"date":"2025-01-31","current":-16.611786,"twenty":-13.673821,"median":-4.497779,"eighty":18.553852,"marketCap":67104255},{"date":"2025-02-07","current":-15.75727,"twenty":-14.275718,"median":-4.734485,"eighty":18.470344,"marketCap":63652390},{"date":"2025-02-14","current":-13.60389,"twenty":-14.275718,"median":-4.791728,"eighty":17.932373,"marketCap":54953690},{"date":"2025-02-21","current":-12.51011,"twenty":-14.236971,"median":-4.856209,"eighty":17.799294,"marketCap":50535303},{"date":"2025-02-28","current":-11.518872,"twenty":-14.076445,"median":-4.966548,"eighty":17.799294,"marketCap":46531140},{"date":"2025-03-07","current":-13.091181,"twenty":-13.958141,"median":-5.057365,"eighty":17.74939,"marketCap":52882571},{"date":"2025-03-14","current":-10.971982,"twenty":-13.881333,"median":-5.081915,"eighty":17.666216,"marketCap":44321946},{"date":"2025-03-21","current":-11.929039,"twenty":-13.718212,"median":-5.137797,"eighty":17.615979,"marketCap":48188035},{"date":"2025-03-28","current":-11.108704,"twenty":-13.63483,"median":-5.173303,"eighty":17.372112,"marketCap":44874245},{"date":"2025-04-04","current":-10.35673,"twenty":-13.615402,"median":-5.217659,"eighty":17.117265,"marketCap":41836603},{"date":"2025-04-11","current":-8.71606,"twenty":-13.542365,"median":-5.275644,"eighty":17.000821,"marketCap":35209023},{"date":"2025-04-17","current":-8.613519,"twenty":-13.501349,"median":-5.326097,"eighty":16.934281,"marketCap":34794799},{"date":"2025-04-25","current":-10.595995,"twenty":-13.489724,"median":-5.376519,"eighty":16.884377,"marketCap":42803126},{"date":"2025-05-02","current":-10.049105,"twenty":-13.46318,"median":-5.376952,"eighty":16.817838,"marketCap":40593932},{"date":"2025-05-09","current":-9.823513,"twenty":-13.429235,"median":-5.499271,"eighty":16.651489,"marketCap":39682640},{"date":"2025-05-16","current":-9.720971,"twenty":-13.365739,"median":-5.652323,"eighty":16.55168,"marketCap":39268416},{"date":"2025-05-23","current":-8.68188,"twenty":-13.290384,"median":-5.661055,"eighty":16.418601,"marketCap":35070948},{"date":"2025-05-30","current":-8.374254,"twenty":-13.236242,"median":-5.751874,"eighty":16.135809,"marketCap":33828277},{"date":"2025-06-06","current":-7.861545,"twenty":-13.15758,"median":-5.819989,"eighty":15.803112,"marketCap":31757158}],"updateTime":1749514971656}}}