US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lancaster Colony

171.80

-0.0800-0.05%

Post-market: 171.800.00000.00%16:34 EDT

Volume:351.17K

Turnover:60.35M

Market Cap:4.74B

PE:27.93

High:173.11

Open:172.12

Low:170.47

Close:171.88

Loading ...

Overview Company News Filings

Stock Track | Lancaster Colony Plummets 17% as Q3 Results Miss Estimates Amid Challenging Consumer Environment

Lancaster Colony Corp reports results for the quarter ended March 31 - Earnings Summary

Lancaster Colony (LANC) Misses Q3 Earnings and Revenue Estimates

Lancaster Colony's Fiscal Q3 Earnings Rise, Revenue Drops

MT Newswires Live

Lancaster Colony (NASDAQ:LANC) Misses Q1 Sales Targets, Stock Drops

Lancaster Colony: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Lancaster Colony Q3 Adj. EPS $1.54 Misses $1.59 Estimate, Net sales $457.84M Miss $483.92M Estimate

BRIEF-Lancaster Colony Q3 Sales USD 457.836 Million Vs. IBES Estimate USD 483.9 Million

Lancaster Colony Reports Third Quarter Sales and Earnings

THOMSON REUTERS

Lancaster Colony Reports Third Quarter Sales and Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Utz Brands (UTZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Lancaster Colony (LANC) Earnings Expected to Grow: Should You Buy?

1 Small-Cap Stock to Target This Week and 2 to Ignore

4 US Stocks Delivering an Attractive Mix of Growth and Dividends

The Smart Investor

Lancaster Colony Corporation (LANC): One of the Low Profile Dividend Champions to Buy

Press Release: Lancaster Colony to Webcast Third Quarter Fiscal Year 2025 Conference Call

24% Of This Lancaster Colony Insider's Holdings Were Sold

Simply Wall St.

Lancaster Colony Appoints New Retail Business President

T. Marzetti Company Names Tanya Berman Retail President

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LANC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANC\",,,,,undefined,":{"symbol":"LANC","market":"US","secType":"STK","nameCN":"Lancaster Colony","latestPrice":171.8,"timestamp":1751054400000,"preClose":171.88,"halted":0,"volume":351168,"hourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.8,"latestTime":"16:34 EDT","volume":45034,"amount":7741799.27182,"timestamp":1751056482295},"delay":0,"floatShares":19863742,"shares":27569000,"eps":6.150268,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-27 16:00:00 EDT","open":172.12,"high":173.1141,"low":170.47,"amount":60348213.77664,"amplitude":0.015383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.150268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.88,"dividendRate":0.021537,"preHourTrading":{"tag":"盘前","latestPrice":171.88,"preClose":171.88,"latestTime":"08:00 EDT","volume":1,"amount":171.88,"timestamp":1751025624500},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.8,"latestTime":"16:34 EDT","volume":45034,"amount":7741799.27182,"timestamp":1751056482295},"volumeRatio":1.681926931894709,"impliedVol":0.1781,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANC\",,,,,undefined,":{"symbol":"LANC","floatShares":19863742,"roa":"11.69%","roe":"17.77%","lyrEps":5.765306,"volumeRatio":1.681926931894709,"shares":27569000,"dividePrice":3.7,"high":173.1141,"amplitude":0.015383,"preClose":171.88,"low":170.47,"week52Low":156.14,"pbRate":"4.75","psRate":"2.51","week52High":202.63,"institutionHeld":0.6139,"latestPrice":171.8,"eps":6.150268,"divideRate":0.021537,"volume":351168,"delay":0,"ttmEps":6.150268,"open":172.12,"prevYearClose":173.14,"prevWeekClose":168.98,"prevMonthClose":167.4,"prevQuarterClose":175,"fiveDayClose":168.98,"twentyDayClose":165.86,"sixtyDayClose":175.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157004531","title":"Stock Track | Lancaster Colony Plummets 17% as Q3 Results Miss Estimates Amid Challenging Consumer Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1157004531","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157004531?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020077,"startTime":"0","endTime":"0","summary":"Shares of Lancaster Colony  plunged 17.05% in pre-market trading on Wednesday after the specialty food company reported fiscal third-quarter results that fell short of analyst expectations. The company faced headwinds from a challenging consumer environment and reduced traffic in the foodservice channel.Lancaster Colony reported Q3 sales of $457.8 million, down 2.9% year-over-year and significantly below the consensus estimate of $483.9 million. Earnings per share came in at $1.49, missing the a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lancaster Colony Plummets 17% as Q3 Results Miss Estimates Amid Challenging Consumer Environment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LANC"],"gpt_icon":0},{"id":"2531585570","title":"Lancaster Colony Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585570?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019929,"startTime":"0","endTime":"0","summary":"Lancaster Colony Corp reports results for the quarter ended March 31 - Earnings SummaryLancaster Colony Corp LANC.OQ reported quarterly adjusted earnings of $1.49 per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R820T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANC"],"gpt_icon":0},{"id":"2531054687","title":"Lancaster Colony (LANC) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054687?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016806,"startTime":"0","endTime":"0","summary":"Lancaster Colony  came out with quarterly earnings of $1.54 per share, missing the Zacks Consensus Estimate of $1.61 per share. This compares to earnings of $1.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.35%. A quarter ago, it was expected that this specialty food maker would post earnings of $1.94 per share when it actually produced earnings of $2.22, delivering a surprise of 14.43%.Lancaster Colony , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $457.84 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.46%. This compares to year-ago revenues of $471.45 million. The company has topped consensus revenue estimates two times over the last four quarters.Lancaster Colony shares have added about 11.4% since the beginning of the year versus the S&P 500's decline of -5.5%.While Lancaster Colony has outperformed the market so far this year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lancaster-colony-lanc-misses-q3-124006452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC"],"gpt_icon":0},{"id":"2531786039","title":"Lancaster Colony's Fiscal Q3 Earnings Rise, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:06","pubTimestamp":1746014763,"startTime":"0","endTime":"0","summary":"Lancaster Colony  reported fiscal Q3 net income Wednesday of $1.49 per diluted share, up from $1.03 a year earlier.Analysts polled by FactSet expected $1.57.Revenue for the quarter ended March 31 was $457.8 million, down from $471.4 million a year earlier.Analysts surveyed by FactSet expected $483.9 million.Shares were 2% lower in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LANC"],"gpt_icon":0},{"id":"2531032802","title":"Lancaster Colony (NASDAQ:LANC) Misses Q1 Sales Targets, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032802","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032802?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:03","pubTimestamp":1746014626,"startTime":"0","endTime":"0","summary":"Specialty food company Lancaster Colony  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 2.9% year on year to $457.8 million. Its GAAP profit of $0.95 per share was 39.8% below analysts’ consensus estimates.Is now the time to buy Lancaster Colony?Revenue: $457.8 million vs analyst estimates of $483.3 million . EPS : $0.95 vs analyst expectations of $1.58 . Operating Margin: 10.9%, up from 7.5% in the same quarter last year. Known for its frozen garlic bread and Parkerhouse rolls, Lancaster Colony  sells bread, dressing, and dips to the retail and food service channels.This quarter, Lancaster Colony missed Wall Street’s estimates and reported a rather uninspiring 2.9% year-on-year revenue d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lancaster-colony-nasdaq-lanc-misses-120346272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","LANC"],"gpt_icon":0},{"id":"2531032803","title":"Lancaster Colony: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032803","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032803?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:42","pubTimestamp":1746013341,"startTime":"0","endTime":"0","summary":"WESTERVILLE, Ohio  — WESTERVILLE, Ohio  — Lancaster Colony Corp.  on Wednesday reported net income of $41.1 million in its fiscal third quarter.On a per-share basis, the Westerville, Ohio-based company said it had profit of $1.49. Earnings, adjusted for non-recurring costs, came to $1.54 per share.The specialty food maker posted revenue of $457.8 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lancaster-colony-fiscal-q3-earnings-114221227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC"],"gpt_icon":0},{"id":"2531035966","title":"Lancaster Colony Q3 Adj. EPS $1.54 Misses $1.59 Estimate, Net sales $457.84M Miss $483.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035966?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:33","pubTimestamp":1746012821,"startTime":"0","endTime":"0","summary":"Lancaster Colony (NASDAQ:LANC) reported quarterly earnings of $1.54 per share which missed the analyst consensus estimate of $1.59 by 3.14 percent. This is a 6.94 percent increase over earnings of $1.44 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45096719/lancaster-colony-q3-adj-eps-1-54-misses-1-59-estimate-net-sales-457-84m-miss-483-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANC"],"gpt_icon":0},{"id":"2531035617","title":"BRIEF-Lancaster Colony Q3 Sales USD 457.836 Million Vs. IBES Estimate USD 483.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035617","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035617?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012646,"startTime":"0","endTime":"0","summary":"BRIEF-Lancaster Colony Q3 Sales USD 457.836 Million Vs. IBES Estimate USD 483.9 Million\n\n\nApr 30 (Reuters) - Lancaster Colony Q3 net income USD 41.124 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4117DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANC"],"gpt_icon":0},{"id":"2531035631","title":"Lancaster Colony Reports Third Quarter Sales and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035631?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2FHR5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LANC"],"gpt_icon":0},{"id":"2531036839","title":"Lancaster Colony Reports Third Quarter Sales and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036839?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"WESTERVILLE, Ohio, April 30, 2025----Lancaster Colony Corporation  today reported results for the company’s fiscal third quarter ended March 31, 2025.CEO David A. Ciesinski commented, \"We were pleased to report third quarter records for gross profit and operating income. The 2.9% decline in consolidated net sales includes the unfavorable impacts of the perimeter-of-the-store bakery product lines we exited in March 2024 and the shift of some Retail segment sales into our fiscal fourth quarter due to the later Easter holiday. In addition, we experienced a more challenging consumer environment in our fiscal third quarter as evidenced by reduced traffic in the foodservice channel and some softening demand in the retail channel. Despite the headwinds, our Retail segment’s licensing program remained a source for growth in the quarter as we began shipping Chick-fil-A sauce into the club channel; our Texas Roadhouse dinner rolls continued to perform very well; and the Subway sauces we introduc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lancaster-colony-reports-third-quarter-113000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","EYPT","AX","ACT","INVH","ALKT","ASH","AXS","GIB","FFWM","HES","IRT","CGNX","AM","GFL","IP","SAN","ALL","IONS","FORM","HESM","ALB","GFF","GNRC","AEIS","FTAI","CLH","ITW","EDIT","CWEN","ENVX","CP","LANC","BCS","DLX","ALGN","ANSS","AFL","EVR","VTOL","FINW","CWAN","FATE","EBAY","CFLT","AGI","ALLO","CWEN.A","ALG","THG"],"gpt_icon":0},{"id":"2530695768","title":"Utz Brands (UTZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695768?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"Utz Brands  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +14.3%.Please note that a negative Earnings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-brands-utz-earnings-expected-140200089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","LANC"],"gpt_icon":0},{"id":"2529632786","title":"Lancaster Colony (LANC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632786?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416878,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Lancaster Colony  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This specialty food maker is expected to post quarterly earnings of $1.61 per share in its upcoming report, which represents a year-over-year change of +11.8%.Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lancaster-colony-lanc-earnings-expected-140118745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYY","LANC"],"gpt_icon":0},{"id":"2529586908","title":"1 Small-Cap Stock to Target This Week and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586908","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586908?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327037,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Known for its playful atmosphere that features carnival elements, Shoe Carnival  is a retailer that sells footwear from mainstream brands for the entire family.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Smaller revenue base of $1.20 billion means it hasn’t achieved the economies of scale that some industry juggernauts enjoy. Estimated sales decline of 1.4% for the next 12 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130357282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","TTEK","LU0069063385.USD","LU0728928796.USD","NQmain","QLD","TQQQ",".IXIC","LU0289961442.SGD","PSQ","IE00B64QTZ34.USD","IE00BFMHRM44.USD","LU2211815571.USD","IE00BN0W2V16.EUR","LU0289739343.SGD","LU0012050646.USD","LU0511384066.AUD","LU0472753341.HKD","LU2229751404.USD","LU2308191902.HKD","LU2065731478.USD","NVIW.SI","SQQQ","SCVL","LU0057025933.USD","LU2211814178.USD","LANC","IE00BN0W2W23.USD","USAW.SI","USJW.SI","IE00BN0W2T93.GBP","LU2089279066.USD","MNQmain","IE00BLDYK493.USD","LU0106261612.USD","LU1892829315.USD","LU0094547139.USD","BK4516","BK4094","QID","BK4120","TSYW.SI"],"gpt_icon":1},{"id":"2529398898","title":"4 US Stocks Delivering an Attractive Mix of Growth and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398898?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:30","pubTimestamp":1745278200,"startTime":"0","endTime":"0","summary":"Looking for a sweet combination of growth and passive income? These four stocks may be suitable for you.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Walmart-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Walmart-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-stocks-delivering-an-attractive-mix-of-growth-and-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2361044949.HKD","IE00B2B36J28.USD","BK4532","LU1721429741.USD","IE00B4R5TH58.HKD","LU1814569148.SGD","LU1150488135.SGD","LU0170899867.USD","LU2468319806.SGD","LU1675838814.USD","LU1941712348.USD","LANC","LU2361044865.SGD","SG9999004303.SGD","ABT","LU0211327993.USD","LU0417517546.SGD","LU1116320901.HKD","BK4597","LU1066051498.USD","LU2133065610.SGD","BK4566","LU2125154778.USD","BK4534","LU1066051225.USD","LU2471134523.USD","LU1988902786.USD","LU2430703178.SGD","LU2505996509.AUD","LU2097829019.USD","LU2360032135.SGD","LU2361045086.USD","LU2112291526.USD","LU2430703095.HKD","CL","LU1150488218.USD","LU1236620834.HKD","LU2089984988.USD","LU2237957811.SGD","LU2125154935.USD","LU2471134879.HKD","LU0323591593.USD","LU0731783394.SGD","LU1989763427.SGD","LU1023059063.AUD","LU2264538146.SGD","LU0211328371.USD","LU1267930490.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2528014369","title":"Lancaster Colony Corporation (LANC): One of the Low Profile Dividend Champions to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014369?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:21","pubTimestamp":1745004079,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Low Profile Dividend Champions to Buy. In this article, we are going to take a look at where Lancaster Colony Corporation  stands against other low profile dividend champions.With investor demand for dividend stocks on the rise, many companies have been steadily increasing their payouts. A report from Janus Henderson revealed that global dividend payments reached an all-time high of $1.75 trillion in 2024, reflecting a 6.6% increase on an underlying basis. The overall headline growth was 5.2%, influenced by fewer one-off special dividends and a stronger US dollar. Out of 49 countries in the index, 17— including major contributors like the US, Canada, France, Japan, and China—set new records for dividend payments. Overall, 88% of companies worldwide either raised their dividends or maintained them throughout the year. Looking ahead, Janus Henderson forecasts that global dividends will rise by 5.0% on a headline basis in the comin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lancaster-colony-corporation-lanc-one-192119775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","TQQQ","MNQmain","NVIW.SI","USAW.SI","SQQQ",".IXIC","NQmain","LANC","QID","BK4212","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2528548275","title":"Press Release: Lancaster Colony to Webcast Third Quarter Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528548275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528548275?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:08","pubTimestamp":1744826880,"startTime":"0","endTime":"0","summary":"Lancaster Colony Corporation  announced today that it will release its third quarter fiscal year 2025 financial results prior to the opening of the market on Wednesday, April 30, 2025. The company will also host a conference call that same day beginning at 10:00 am ET to review its financial results.Lancaster Colony Corporation is a manufacturer and marketer of specialty food products for the retail and foodservice channels.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LANC"],"gpt_icon":0},{"id":"2526512977","title":"24% Of This Lancaster Colony Insider's Holdings Were Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512977?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293734,"startTime":"0","endTime":"0","summary":"Looking at Lancaster Colony Corporation's ( NASDAQ:LANC ) insider transactions over the last year, we can see that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-lanc/lancaster-colony/news/24-of-this-lancaster-colony-insiders-holdings-were-sold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LANC","BK4212"],"gpt_icon":0},{"id":"2525107105","title":"Lancaster Colony Appoints New Retail Business President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107105","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107105?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:59","pubTimestamp":1744059580,"startTime":"0","endTime":"0","summary":"Lancaster Colony ( ($LANC) ) has provided an update. On April 7, 2025, T. Marzetti Company, a subsidiary of Lancaster Colony Corporation, announced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lancaster-colony-appoints-new-retail-business-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lancaster-colony-appoints-new-retail-business-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LANC","BK4212"],"gpt_icon":0},{"id":"2525769140","title":"T. Marzetti Company Names Tanya Berman Retail President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769140","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769140?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA5QQKNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LANC","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"LANC","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-03-07","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"LANC","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-12-05","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":5.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANC","date":"2025-06-27","current":27.932045,"percent":0.030885,"low":25.94781,"twenty":32.733628,"median":36.973324,"eighty":42.680429,"high":59.677281,"avg":38.600859,"sd":7.553151,"marketCap":4738559720},"quantilePoints":[{"date":"2020-07-02","current":31.052274,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4335145800},{"date":"2020-07-10","current":30.833498,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4304603040},{"date":"2020-07-17","current":30.894598,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4313133000},{"date":"2020-07-24","current":30.845324,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4306254000},{"date":"2020-07-31","current":31.257252,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4363762440},{"date":"2020-08-07","current":32.546252,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4543717080},{"date":"2020-08-14","current":33.241996,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4640848560},{"date":"2020-08-21","current":32.952267,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4600400040},{"date":"2020-08-28","current":35.072339,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4804314200},{"date":"2020-09-04","current":36.197547,"twenty":27.888818,"median":30.030594,"eighty":35.557724,"marketCap":4958448600},{"date":"2020-09-11","current":34.893511,"twenty":27.888818,"median":30.030594,"eighty":35.557724,"marketCap":4779817840},{"date":"2020-09-18","current":36.050868,"twenty":27.888818,"median":30.030594,"eighty":35.589487,"marketCap":4938356080},{"date":"2020-09-25","current":36.16138,"twenty":27.888818,"median":30.030594,"eighty":35.659955,"marketCap":4953494280},{"date":"2020-10-02","current":35.516394,"twenty":27.888818,"median":30.030594,"eighty":35.714634,"marketCap":4865142240},{"date":"2020-10-09","current":35.542515,"twenty":27.888818,"median":30.030594,"eighty":35.722525,"marketCap":4868720360},{"date":"2020-10-16","current":35.101319,"twenty":27.888818,"median":30.030594,"eighty":35.73956,"marketCap":4808283936},{"date":"2020-10-23","current":36.787935,"twenty":27.888818,"median":30.030594,"eighty":35.769896,"marketCap":5039321691},{"date":"2020-10-30","current":33.39862,"twenty":27.888818,"median":30.030594,"eighty":35.73956,"marketCap":4575043200},{"date":"2020-11-06","current":34.829398,"twenty":27.888818,"median":30.030594,"eighty":35.69482,"marketCap":4643350790},{"date":"2020-11-13","current":36.13284,"twenty":27.888818,"median":30.030594,"eighty":35.65928,"marketCap":4817121880},{"date":"2020-11-20","current":35.733994,"twenty":27.888818,"median":30.030594,"eighty":35.65928,"marketCap":4763948921},{"date":"2020-11-27","current":35.269246,"twenty":27.888818,"median":30.030594,"eighty":35.631405,"marketCap":4701990047},{"date":"2020-12-04","current":35.457211,"twenty":27.888818,"median":30.030594,"eighty":35.579344,"marketCap":4727048969},{"date":"2020-12-11","current":35.653438,"twenty":27.888818,"median":30.030594,"eighty":35.575579,"marketCap":4753209382},{"date":"2020-12-18","current":35.320885,"twenty":27.888818,"median":30.030594,"eighty":35.552376,"marketCap":4708874367},{"date":"2020-12-24","current":36.002516,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4799747381},{"date":"2020-12-31","current":37.950328,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5059423903},{"date":"2021-01-08","current":37.188141,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4957811351},{"date":"2021-01-15","current":35.996319,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4798921262},{"date":"2021-01-22","current":36.035564,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4804153345},{"date":"2021-01-29","current":36.060351,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4807457818},{"date":"2021-02-05","current":36.972833,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4973696460},{"date":"2021-02-12","current":37.855479,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5092432650},{"date":"2021-02-19","current":36.548918,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4916670030},{"date":"2021-02-26","current":35.770715,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4811983830},{"date":"2021-03-05","current":36.940067,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4969288620},{"date":"2021-03-12","current":37.986545,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5110064010},{"date":"2021-03-19","current":37.841144,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5090504220},{"date":"2021-03-26","current":37.615875,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5060200320},{"date":"2021-04-01","current":36.421948,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4899589650},{"date":"2021-04-09","current":36.626738,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4927138650},{"date":"2021-04-16","current":36.95645,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4971492540},{"date":"2021-04-23","current":38.043886,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5117777730},{"date":"2021-04-30","current":37.826809,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5088575790},{"date":"2021-05-07","current":36.928285,"twenty":27.888477,"median":30.0305,"eighty":35.5537,"marketCap":5206555900},{"date":"2021-05-14","current":37.123653,"twenty":27.888477,"median":30.0305,"eighty":35.579449,"marketCap":5234100900},{"date":"2021-05-21","current":36.53169,"twenty":27.888477,"median":30.0305,"eighty":35.624677,"marketCap":5150639550},{"date":"2021-05-28","current":36.469173,"twenty":27.888477,"median":30.0305,"eighty":35.655434,"marketCap":5141825150},{"date":"2021-06-04","current":37.664819,"twenty":27.888477,"median":30.0305,"eighty":35.698437,"marketCap":5310400550},{"date":"2021-06-11","current":38.508805,"twenty":27.888477,"median":30.0305,"eighty":35.730988,"marketCap":5429394950},{"date":"2021-06-18","current":37.362,"twenty":27.888477,"median":30.0305,"eighty":35.766889,"marketCap":5267705800},{"date":"2021-06-25","current":38.211847,"twenty":27.888477,"median":30.0305,"eighty":35.797656,"marketCap":5387526550},{"date":"2021-07-02","current":37.901214,"twenty":27.888477,"median":30.0305,"eighty":35.825292,"marketCap":5343730000},{"date":"2021-07-09","current":38.299762,"twenty":27.888477,"median":30.0305,"eighty":35.853914,"marketCap":5399921800},{"date":"2021-07-16","current":39.089045,"twenty":27.888477,"median":30.0305,"eighty":35.857521,"marketCap":5511203600},{"date":"2021-07-23","current":38.700265,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5456389050},{"date":"2021-07-30","current":38.657284,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5450329150},{"date":"2021-08-06","current":36.967359,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5212064900},{"date":"2021-08-13","current":37.41475,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5275142950},{"date":"2021-08-20","current":36.428146,"twenty":27.888477,"median":30.0305,"eighty":35.867539,"marketCap":5136040700},{"date":"2021-08-27","current":34.784165,"twenty":27.888477,"median":30.0305,"eighty":35.857521,"marketCap":4950899730},{"date":"2021-09-03","current":33.906001,"twenty":27.888477,"median":30.0305,"eighty":35.814083,"marketCap":4825908990},{"date":"2021-09-10","current":33.464985,"twenty":27.888477,"median":30.0305,"eighty":35.785008,"marketCap":4763138310},{"date":"2021-09-17","current":32.846016,"twenty":27.888477,"median":30.0305,"eighty":35.73482,"marketCap":4675039110},{"date":"2021-09-24","current":32.588756,"twenty":27.888477,"median":30.0305,"eighty":35.715439,"marketCap":4638422880},{"date":"2021-10-01","current":32.840213,"twenty":27.888477,"median":30.0305,"eighty":35.677606,"marketCap":4674213180},{"date":"2021-10-08","current":33.532685,"twenty":27.888477,"median":30.0305,"eighty":35.648369,"marketCap":4772774160},{"date":"2021-10-15","current":33.374514,"twenty":27.888477,"median":30.0305,"eighty":35.579449,"marketCap":4750261295},{"date":"2021-10-22","current":33.558262,"twenty":27.888477,"median":30.0305,"eighty":35.549078,"marketCap":4776414574},{"date":"2021-10-29","current":32.881294,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4680060390},{"date":"2021-11-05","current":32.565858,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4425960640},{"date":"2021-11-12","current":33.115081,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4500604400},{"date":"2021-11-19","current":31.988828,"twenty":27.888477,"median":30.0305,"eighty":35.517198,"marketCap":4347537600},{"date":"2021-11-26","current":31.921982,"twenty":27.888477,"median":30.0305,"eighty":35.490614,"marketCap":4338452700},{"date":"2021-12-03","current":30.344012,"twenty":27.888477,"median":30.018159,"eighty":35.470431,"marketCap":4123994000},{"date":"2021-12-10","current":31.028677,"twenty":27.888477,"median":30.018159,"eighty":35.422777,"marketCap":4217045400},{"date":"2021-12-17","current":32.782877,"twenty":27.888477,"median":30.018159,"eighty":35.34342,"marketCap":4455455200},{"date":"2021-12-23","current":32.847697,"twenty":27.888477,"median":30.018159,"eighty":35.322588,"marketCap":4464264800},{"date":"2021-12-31","current":33.544515,"twenty":27.888477,"median":30.018159,"eighty":35.252179,"marketCap":4558968000},{"date":"2022-01-07","current":34.583666,"twenty":27.888818,"median":30.024037,"eighty":35.083629,"marketCap":4700196900},{"date":"2022-01-14","current":33.595156,"twenty":27.888818,"median":30.024037,"eighty":35.017922,"marketCap":4565850500},{"date":"2022-01-21","current":32.833518,"twenty":27.888818,"median":30.024037,"eighty":34.893885,"marketCap":4462337700},{"date":"2022-01-28","current":32.337237,"twenty":27.888818,"median":30.024037,"eighty":34.783995,"marketCap":4394889200},{"date":"2022-02-04","current":33.689001,"twenty":27.888818,"median":30.024037,"eighty":34.783995,"marketCap":4232955550},{"date":"2022-02-11","current":34.578725,"twenty":27.888818,"median":30.024037,"eighty":34.793212,"marketCap":4344747650},{"date":"2022-02-18","current":35.442152,"twenty":27.888818,"median":30.024037,"eighty":34.855723,"marketCap":4453235550},{"date":"2022-02-25","current":36.835908,"twenty":27.888818,"median":30.024037,"eighty":34.914837,"marketCap":4628358150},{"date":"2022-03-04","current":35.634999,"twenty":27.888818,"median":30.024037,"eighty":35.059663,"marketCap":4477466350},{"date":"2022-03-11","current":33.579429,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4219188050},{"date":"2022-03-18","current":33.678043,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4231578800},{"date":"2022-03-25","current":33.649555,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4227999250},{"date":"2022-04-01","current":33.936633,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4264070100},{"date":"2022-04-08","current":34.105374,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4285272050},{"date":"2022-04-14","current":34.008951,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4273156650},{"date":"2022-04-22","current":34.328901,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4313357750},{"date":"2022-04-29","current":34.006759,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4272881300},{"date":"2022-05-06","current":39.60387,"twenty":27.888818,"median":30.036724,"eighty":35.083629,"marketCap":3654169850},{"date":"2022-05-13","current":41.491202,"twenty":27.888818,"median":30.093398,"eighty":35.271901,"marketCap":3828310200},{"date":"2022-05-20","current":36.307039,"twenty":27.888818,"median":30.150347,"eighty":35.324266,"marketCap":3349977840},{"date":"2022-05-27","current":36.781309,"twenty":27.888818,"median":30.237969,"eighty":35.388221,"marketCap":3393737820},{"date":"2022-06-03","current":35.698541,"twenty":27.888818,"median":30.275143,"eighty":35.463821,"marketCap":3293832960},{"date":"2022-06-10","current":35.955064,"twenty":27.888818,"median":30.344496,"eighty":35.516796,"marketCap":3317501880},{"date":"2022-06-17","current":37.028884,"twenty":27.888818,"median":30.413728,"eighty":35.543655,"marketCap":3416581080},{"date":"2022-06-24","current":39.453927,"twenty":27.888477,"median":30.494495,"eighty":35.563633,"marketCap":3640334940},{"date":"2022-07-01","current":39.161609,"twenty":27.888477,"median":30.54906,"eighty":35.599474,"marketCap":3613363380},{"date":"2022-07-08","current":38.687339,"twenty":27.888477,"median":30.596985,"eighty":35.632369,"marketCap":3569603400},{"date":"2022-07-15","current":38.767876,"twenty":27.888477,"median":30.683752,"eighty":35.654077,"marketCap":3577034340},{"date":"2022-07-22","current":38.666459,"twenty":27.888477,"median":30.750719,"eighty":35.681349,"marketCap":3567676860},{"date":"2022-07-29","current":39.486738,"twenty":27.888477,"median":30.812523,"eighty":35.719564,"marketCap":3643362360},{"date":"2022-08-05","current":41.112382,"twenty":27.888477,"median":30.868975,"eighty":35.735025,"marketCap":3793357260},{"date":"2022-08-12","current":43.659721,"twenty":27.888477,"median":30.930075,"eighty":35.81176,"marketCap":4028395140},{"date":"2022-08-19","current":43.98485,"twenty":27.897111,"median":31.028677,"eighty":35.862846,"marketCap":4058394120},{"date":"2022-08-26","current":53.13252,"twenty":27.938316,"median":31.174472,"eighty":35.916822,"marketCap":4759929900},{"date":"2022-09-02","current":51.684861,"twenty":27.959878,"median":31.209949,"eighty":35.983926,"marketCap":4630240000},{"date":"2022-09-09","current":53.014998,"twenty":27.966841,"median":31.239513,"eighty":36.001388,"marketCap":4749401600},{"date":"2022-09-16","current":51.611136,"twenty":27.98978,"median":31.275804,"eighty":36.053113,"marketCap":4623635200},{"date":"2022-09-23","current":48.944719,"twenty":28.01079,"median":31.345116,"eighty":36.142444,"marketCap":4384761600},{"date":"2022-09-30","current":46.164642,"twenty":28.024604,"median":31.451684,"eighty":36.167211,"marketCap":4135705600},{"date":"2022-10-07","current":48.385632,"twenty":28.024604,"median":31.561419,"eighty":36.27779,"marketCap":4334675200},{"date":"2022-10-14","current":50.686491,"twenty":28.024604,"median":31.661263,"eighty":36.336562,"marketCap":4540800000},{"date":"2022-10-21","current":52.849115,"twenty":28.037407,"median":31.708111,"eighty":36.395189,"marketCap":4734540800},{"date":"2022-10-28","current":55.647624,"twenty":28.066467,"median":31.72347,"eighty":36.44929,"marketCap":4985248000},{"date":"2022-11-04","current":57.342257,"twenty":28.066467,"median":31.875356,"eighty":36.522071,"marketCap":5534846640},{"date":"2022-11-11","current":58.364187,"twenty":28.106727,"median":31.974903,"eighty":36.560562,"marketCap":5633486380},{"date":"2022-11-18","current":58.509769,"twenty":28.129939,"median":32.11305,"eighty":36.65547,"marketCap":5647538410},{"date":"2022-11-25","current":58.609678,"twenty":28.161287,"median":32.192281,"eighty":36.67795,"marketCap":5657181960},{"date":"2022-12-02","current":58.087295,"twenty":28.174249,"median":32.248282,"eighty":36.742933,"marketCap":5606759970},{"date":"2022-12-09","current":57.273747,"twenty":28.184693,"median":32.373445,"eighty":36.783959,"marketCap":5528233920},{"date":"2022-12-16","current":56.083399,"twenty":28.21558,"median":32.498627,"eighty":36.82699,"marketCap":5413337910},{"date":"2022-12-23","current":57.330838,"twenty":28.226134,"median":32.553603,"eighty":36.854857,"marketCap":5533744520},{"date":"2022-12-30","current":56.320327,"twenty":28.238287,"median":32.577626,"eighty":36.911939,"marketCap":5436206900},{"date":"2023-01-06","current":57.530657,"twenty":28.238287,"median":32.601013,"eighty":36.94662,"marketCap":5553031620},{"date":"2023-01-13","current":56.651455,"twenty":28.238287,"median":32.639048,"eighty":36.976737,"marketCap":5468168380},{"date":"2023-01-20","current":54.975832,"twenty":28.238287,"median":32.675799,"eighty":37.017887,"marketCap":5306432270},{"date":"2023-01-27","current":54.619013,"twenty":28.238287,"median":32.705315,"eighty":37.092475,"marketCap":5271991020},{"date":"2023-02-03","current":50.290091,"twenty":28.238287,"median":32.735762,"eighty":37.145676,"marketCap":5135925880},{"date":"2023-02-10","current":51.226889,"twenty":28.250479,"median":32.764776,"eighty":37.183442,"marketCap":5231597250},{"date":"2023-02-17","current":53.022192,"twenty":28.289769,"median":32.837569,"eighty":37.241262,"marketCap":5414944400},{"date":"2023-02-24","current":51.94771,"twenty":28.313094,"median":32.847697,"eighty":37.335456,"marketCap":5305211820},{"date":"2023-03-03","current":51.315979,"twenty":28.342695,"median":32.94172,"eighty":37.406943,"marketCap":5240695680},{"date":"2023-03-10","current":50.373782,"twenty":28.363918,"median":32.971744,"eighty":37.55752,"marketCap":5144472890},{"date":"2023-03-17","current":53.49464,"twenty":28.379949,"median":33.044901,"eighty":37.622419,"marketCap":5463193650},{"date":"2023-03-24","current":56.105254,"twenty":28.389283,"median":33.081998,"eighty":37.71655,"marketCap":5729805220},{"date":"2023-03-31","current":54.771601,"twenty":28.417765,"median":33.127235,"eighty":37.829676,"marketCap":5593604480},{"date":"2023-04-06","current":54.326149,"twenty":28.431657,"median":33.181311,"eighty":37.860871,"marketCap":5548112330},{"date":"2023-04-14","current":54.326149,"twenty":28.431186,"median":33.241054,"eighty":37.913648,"marketCap":5548112330},{"date":"2023-04-21","current":55.333139,"twenty":28.431186,"median":33.333023,"eighty":37.974258,"marketCap":5650952160},{"date":"2023-04-28","current":56.69649,"twenty":28.455978,"median":33.356131,"eighty":38.020762,"marketCap":5790185710},{"date":"2023-05-05","current":45.243985,"twenty":28.53089,"median":33.382329,"eighty":38.118853,"marketCap":5934382040},{"date":"2023-05-12","current":44.680969,"twenty":28.579775,"median":33.443234,"eighty":38.292488,"marketCap":5860534680},{"date":"2023-05-19","current":43.740936,"twenty":28.601441,"median":33.483005,"eighty":38.333931,"marketCap":5737236120},{"date":"2023-05-26","current":43.092565,"twenty":28.627175,"median":33.539731,"eighty":38.400098,"marketCap":5652193140},{"date":"2023-06-02","current":41.3321,"twenty":28.646369,"median":33.558262,"eighty":38.479179,"marketCap":5421283560},{"date":"2023-06-09","current":41.835689,"twenty":28.67378,"median":33.601343,"eighty":38.571218,"marketCap":5487336360},{"date":"2023-06-15","current":39.601011,"twenty":28.700396,"median":33.649555,"eighty":38.671232,"marketCap":5194227060},{"date":"2023-06-23","current":40.222105,"twenty":28.737723,"median":33.688335,"eighty":38.756785,"marketCap":5275692180},{"date":"2023-06-30","current":41.669925,"twenty":28.735477,"median":33.731459,"eighty":38.885864,"marketCap":5465593980},{"date":"2023-07-07","current":41.136959,"twenty":28.732893,"median":33.762326,"eighty":38.946445,"marketCap":5395688100},{"date":"2023-07-14","current":39.420559,"twenty":28.732893,"median":33.844593,"eighty":39.073123,"marketCap":5170558140},{"date":"2023-07-19","current":39.661862,"twenty":28.732893,"median":33.861513,"eighty":39.162206,"marketCap":5202208440},{"date":"2023-07-28","current":40.513767,"twenty":28.725141,"median":33.928926,"eighty":39.384888,"marketCap":5313947760},{"date":"2023-08-04","current":40.578814,"twenty":28.725141,"median":33.956436,"eighty":39.554656,"marketCap":5322479580},{"date":"2023-08-11","current":38.761696,"twenty":28.725141,"median":34.100779,"eighty":39.650264,"marketCap":5084139060},{"date":"2023-08-18","current":38.247615,"twenty":28.722557,"median":34.127289,"eighty":39.661862,"marketCap":5016710160},{"date":"2023-08-25","current":39.983699,"twenty":28.722557,"median":34.19031,"eighty":39.72481,"marketCap":4449625920},{"date":"2023-09-01","current":40.861836,"twenty":28.722557,"median":34.248984,"eighty":39.964015,"marketCap":4547350320},{"date":"2023-09-08","current":39.615129,"twenty":28.719426,"median":34.290923,"eighty":39.975666,"marketCap":4408609200},{"date":"2023-09-15","current":42.529061,"twenty":28.716295,"median":34.328901,"eighty":40.174424,"marketCap":4732889040},{"date":"2023-09-22","current":42.039283,"twenty":28.71473,"median":34.422125,"eighty":40.42014,"marketCap":4678383600},{"date":"2023-09-29","current":40.879152,"twenty":28.71473,"median":34.568863,"eighty":40.564126,"marketCap":4549277280},{"date":"2023-10-06","current":41.579188,"twenty":28.71473,"median":34.618782,"eighty":40.578814,"marketCap":4627181520},{"date":"2023-10-13","current":41.614151,"twenty":28.71473,"median":34.728494,"eighty":40.822258,"marketCap":4631072377},{"date":"2023-10-20","current":41.651242,"twenty":28.71473,"median":34.789922,"eighty":40.876678,"marketCap":4635200138},{"date":"2023-10-27","current":41.829281,"twenty":28.713153,"median":34.83007,"eighty":40.948414,"marketCap":4655013389},{"date":"2023-11-01","current":41.831754,"twenty":28.713153,"median":34.885136,"eighty":41.053295,"marketCap":4655288573},{"date":"2023-11-10","current":38.906692,"twenty":28.711312,"median":35.019266,"eighty":41.066163,"marketCap":4577177780},{"date":"2023-11-17","current":38.857573,"twenty":28.711312,"median":35.090262,"eighty":41.066163,"marketCap":4571399210},{"date":"2023-11-24","current":39.914795,"twenty":28.709865,"median":35.240801,"eighty":41.067651,"marketCap":4695776050},{"date":"2023-11-30","current":38.373403,"twenty":28.709865,"median":35.320885,"eighty":41.067651,"marketCap":4514439020},{"date":"2023-12-08","current":39.475066,"twenty":28.70296,"median":35.329529,"eighty":41.08017,"marketCap":4644044090},{"date":"2024-01-05","current":38.373403,"twenty":28.678299,"median":35.460054,"eighty":41.159201,"marketCap":4514439020},{"date":"2024-01-12","current":39.243506,"twenty":28.678299,"median":35.52845,"eighty":41.159201,"marketCap":4616802260},{"date":"2024-01-19","current":40.520592,"twenty":28.677728,"median":35.548095,"eighty":41.181443,"marketCap":4767045080},{"date":"2024-01-26","current":41.746221,"twenty":28.678299,"median":35.576951,"eighty":41.312442,"marketCap":4911234160},{"date":"2024-02-02","current":43.471218,"twenty":28.678299,"median":35.625232,"eighty":41.382494,"marketCap":5614568680},{"date":"2024-02-09","current":40.093773,"twenty":28.678299,"median":35.649214,"eighty":41.415756,"marketCap":5178351360},{"date":"2024-02-16","current":40.946107,"twenty":28.678299,"median":35.670993,"eighty":41.424215,"marketCap":5288435360},{"date":"2024-02-23","current":41.242293,"twenty":28.678299,"median":35.694872,"eighty":41.424215,"marketCap":5326689550},{"date":"2024-03-01","current":44.091218,"twenty":28.67887,"median":35.72938,"eighty":41.614151,"marketCap":5694645320},{"date":"2024-03-08","current":43.686359,"twenty":28.680675,"median":35.770715,"eighty":41.669925,"marketCap":5642355420},{"date":"2024-03-15","current":42.648643,"twenty":28.722557,"median":35.814551,"eighty":41.87302,"marketCap":5508328150},{"date":"2024-03-22","current":43.839779,"twenty":28.746709,"median":35.887445,"eighty":42.064403,"marketCap":5662170540},{"date":"2024-03-28","current":44.12318,"twenty":28.746709,"median":35.924025,"eighty":42.148334,"marketCap":5698773470},{"date":"2024-04-05","current":43.577687,"twenty":28.818815,"median":35.990122,"eighty":42.51323,"marketCap":5628319710},{"date":"2024-04-12","current":42.309841,"twenty":28.818815,"median":36.022762,"eighty":42.577047,"marketCap":5464569760},{"date":"2024-04-19","current":39.126374,"twenty":28.818815,"median":36.077712,"eighty":42.577047,"marketCap":5053406020},{"date":"2024-04-26","current":40.055418,"twenty":28.839521,"median":36.151333,"eighty":42.576195,"marketCap":5173397580},{"date":"2024-05-03","current":39.744207,"twenty":28.877079,"median":36.197547,"eighty":42.576195,"marketCap":5284032000},{"date":"2024-05-10","current":40.630747,"twenty":28.951435,"median":36.307039,"eighty":42.576195,"marketCap":5401898480},{"date":"2024-05-17","current":39.870888,"twenty":29.018222,"median":36.348045,"eighty":42.576195,"marketCap":5300874390},{"date":"2024-05-24","current":38.467114,"twenty":29.219293,"median":36.428146,"eighty":42.576195,"marketCap":5114241330},{"date":"2024-05-31","current":37.889456,"twenty":29.404506,"median":36.450215,"eighty":42.576195,"marketCap":5037441000},{"date":"2024-06-07","current":38.901911,"twenty":29.617504,"median":36.522295,"eighty":42.576195,"marketCap":5172048030},{"date":"2024-06-14","current":38.369803,"twenty":29.918585,"median":36.563473,"eighty":42.577047,"marketCap":5101303640},{"date":"2024-06-21","current":38.349098,"twenty":30.248521,"median":36.648911,"eighty":42.577899,"marketCap":5098550940},{"date":"2024-06-28","current":38.899841,"twenty":30.441243,"median":36.673819,"eighty":42.580456,"marketCap":5171772760},{"date":"2024-07-05","current":39.446443,"twenty":30.547711,"median":36.726823,"eighty":42.580456,"marketCap":5244444040},{"date":"2024-07-12","current":38.31183,"twenty":30.681735,"median":36.776035,"eighty":42.580456,"marketCap":5093596080},{"date":"2024-07-15","current":38.58306,"twenty":30.705387,"median":36.779581,"eighty":42.580456,"marketCap":5129656450},{"date":"2024-08-02","current":39.4775,"twenty":30.988437,"median":36.82948,"eighty":42.661491,"marketCap":5248573090},{"date":"2024-08-09","current":39.810844,"twenty":31.180779,"median":36.875536,"eighty":42.661491,"marketCap":5292891560},{"date":"2024-08-16","current":41.067615,"twenty":31.246609,"median":36.928285,"eighty":42.661491,"marketCap":5459980450},{"date":"2024-08-23","current":30.063754,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4768502210},{"date":"2024-08-30","current":29.49278,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4677938380},{"date":"2024-09-06","current":30.810011,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4886868310},{"date":"2024-09-13","current":30.827366,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4889621010},{"date":"2024-09-20","current":31.431314,"twenty":31.345156,"median":36.967359,"eighty":42.661491,"marketCap":4985414970},{"date":"2024-09-27","current":31.11025,"twenty":31.386005,"median":36.967359,"eighty":42.661491,"marketCap":4934490020},{"date":"2024-10-04","current":30.483741,"twenty":31.386005,"median":36.967359,"eighty":42.661491,"marketCap":4835117550},{"date":"2024-10-11","current":30.974307,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4912927828},{"date":"2024-10-18","current":31.009067,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4918441157},{"date":"2024-10-25","current":30.671899,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4864961862},{"date":"2024-10-31","current":32.152659,"twenty":31.539885,"median":36.967359,"eighty":42.661491,"marketCap":5099829695},{"date":"2024-11-08","current":33.938421,"twenty":31.698744,"median":36.970096,"eighty":42.665774,"marketCap":5408528650},{"date":"2024-11-15","current":31.857594,"twenty":31.870472,"median":36.970096,"eighty":42.665774,"marketCap":5076921700},{"date":"2024-11-22","current":31.47706,"twenty":31.870472,"median":36.970096,"eighty":42.665774,"marketCap":5016278700},{"date":"2024-11-29","current":32.144724,"twenty":32.108746,"median":36.970096,"eighty":42.665774,"marketCap":5122679600},{"date":"2024-12-06","current":31.852405,"twenty":32.153518,"median":36.970096,"eighty":42.665774,"marketCap":5076094750},{"date":"2024-12-13","current":33.993772,"twenty":32.177175,"median":36.970096,"eighty":42.665774,"marketCap":5417349450},{"date":"2024-12-20","current":31.577382,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":5032266400},{"date":"2024-12-27","current":30.740208,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":4898851800},{"date":"2025-01-03","current":29.845954,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":4756340750},{"date":"2025-01-10","current":29.35299,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4677780500},{"date":"2025-01-17","current":29.456772,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4694319500},{"date":"2025-01-24","current":30.172867,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4808438600},{"date":"2025-01-31","current":29.280342,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4666203200},{"date":"2025-02-07","current":32.967515,"twenty":32.337237,"median":36.972833,"eighty":42.670057,"marketCap":5171680040},{"date":"2025-02-14","current":34.085356,"twenty":32.497582,"median":36.972833,"eighty":42.670057,"marketCap":5347037960},{"date":"2025-02-21","current":33.67759,"twenty":32.577626,"median":36.972833,"eighty":42.670057,"marketCap":5283070920},{"date":"2025-02-28","current":33.399888,"twenty":32.6188,"median":36.972833,"eighty":42.670057,"marketCap":5239507160},{"date":"2025-03-07","current":33.740864,"twenty":32.660325,"median":36.973078,"eighty":42.675243,"marketCap":5292996840},{"date":"2025-03-14","current":31.202873,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4894857160},{"date":"2025-03-21","current":30.612316,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4802215240},{"date":"2025-03-28","current":31.011294,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4864803680},{"date":"2025-04-04","current":30.770501,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4827030040},{"date":"2025-04-11","current":31.837371,"twenty":32.675799,"median":36.972833,"eighty":42.670057,"marketCap":4994392080},{"date":"2025-04-17","current":32.181863,"twenty":32.685321,"median":36.972833,"eighty":42.670057,"marketCap":5048433200},{"date":"2025-04-25","current":33.452616,"twenty":32.726455,"median":36.973078,"eighty":42.675243,"marketCap":5247778760},{"date":"2025-05-02","current":26.100569,"twenty":32.734695,"median":36.973078,"eighty":42.675243,"marketCap":4427857090},{"date":"2025-05-09","current":26.880612,"twenty":32.734695,"median":36.973078,"eighty":42.675243,"marketCap":4560188290},{"date":"2025-05-16","current":27.127626,"twenty":32.734695,"median":36.973078,"eighty":42.675243,"marketCap":4602093170},{"date":"2025-05-23","current":26.332957,"twenty":32.734695,"median":36.973078,"eighty":42.675243,"marketCap":4467280760},{"date":"2025-05-30","current":26.953741,"twenty":32.734695,"median":36.973078,"eighty":42.675243,"marketCap":4572594340},{"date":"2025-06-06","current":27.153627,"twenty":32.734695,"median":36.973078,"eighty":42.675243,"marketCap":4606504210},{"date":"2025-06-13","current":27.485145,"twenty":32.730214,"median":36.973078,"eighty":42.675243,"marketCap":4662744970},{"date":"2025-06-20","current":27.467269,"twenty":32.733628,"median":36.973324,"eighty":42.680429,"marketCap":4659712380},{"date":"2025-06-27","current":27.932045,"twenty":32.733628,"median":36.973324,"eighty":42.680429,"marketCap":4738559720}],"updateTime":1751146815699}}}