Lamar Advertising

119.79

+0.26000.22%

Volume:490.49K

Turnover:58.93M

Market Cap:12.12B

PE:29.14

High:120.94

Open:118.89

Low:118.89

Close:119.53

Loading ...

Overview Company News Filings

Apr 23, 2007

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAMR/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAMR\",,,,,undefined,":{"symbol":"LAMR","market":"US","secType":"STK","nameCN":"Lamar Advertising","latestPrice":119.79,"timestamp":1750276800000,"preClose":119.53,"halted":0,"volume":490492,"delay":0,"floatShares":85980762,"shares":101166478,"eps":4.110445,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"06-20 07:13:01 EDT","open":118.89,"high":120.94,"low":118.89,"amount":58932922.80996,"amplitude":0.017151,"askPrice":120.5,"askSize":16,"bidPrice":109,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.110445,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":119.79,"dividendRate":0.047166,"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"16:39 EDT","volume":19352,"amount":2318173.94,"timestamp":1750279194725},"volumeRatio":1.2865944378343102,"impliedVol":0.2314,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAMR\",,,,,undefined,":{"symbol":"LAMR","floatShares":85980762,"roa":"5.08%","roe":"38.25%","lyrEps":3.535169,"volumeRatio":1.2865944378343102,"shares":101166478,"dividePrice":5.65,"high":120.94,"amplitude":0.017151,"preClose":119.53,"low":118.89,"week52Low":99.84,"pbRate":"11.77","psRate":"5.46","week52High":139.875,"institutionHeld":0.9813,"latestPrice":119.79,"committee":-0.52381,"eps":4.110445,"divideRate":0.047166,"volume":490492,"delay":0,"ttmEps":4.110445,"open":118.89,"prevYearClose":121.74,"prevWeekClose":119.26,"prevMonthClose":120.54,"prevQuarterClose":113.78,"fiveDayClose":121.67,"twentyDayClose":118.57,"sixtyDayClose":112.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAMR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3852390","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013407008802-LAMR","pdf_url":null,"pub_time":1177257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LAMR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090425/000095013407008802/0000950134-07-008802-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-04-23 00:00","pubTimestamp":1177257600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3852439","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406004903-LAMR","pdf_url":null,"pub_time":1142179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LAMR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090425/000095013406004903/0000950134-06-004903-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2006-03-13 00:00","pubTimestamp":1142179200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3852495","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013404018368-LAMR","pdf_url":null,"pub_time":1101830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LAMR","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899045/000095013404018368/0000950134-04-018368-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-12-01 00:00","pubTimestamp":1101830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3852494","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013404018369-LAMR","pdf_url":null,"pub_time":1101830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LAMR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899045/000095013404018369/0000950134-04-018369-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2004-12-01 00:00","pubTimestamp":1101830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3852493","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013404018370-LAMR","pdf_url":null,"pub_time":1101830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LAMR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899045/000095013404018370/0000950134-04-018370-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2004-12-01 00:00","pubTimestamp":1101830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3852501","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013504004510-LAMR","pdf_url":null,"pub_time":1095609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LAMR","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025169/000095013504004510/0000950135-04-004510-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-09-20 00:00","pubTimestamp":1095609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAMR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"LAMR","amount":1.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"LAMR","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"LAMR","amount":1.55,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"LAMR","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2024-12-18","symbol":"LAMR","amount":1.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.69,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.69,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.75,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.75,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAMR","date":"2025-06-18","current":28.628045,"percent":0.644922,"low":17.282539,"twenty":21.972932,"median":25.22018,"eighty":33.468065,"high":45.499369,"avg":27.440793,"sd":6.667569,"marketCap":12092429115},"quantilePoints":[{"date":"2020-06-26","current":17.890412,"twenty":19.512639,"median":23.39657,"eighty":26.186106,"marketCap":6464718227},{"date":"2020-07-02","current":18.534534,"twenty":19.375043,"median":23.384873,"eighty":26.112735,"marketCap":6697472266},{"date":"2020-07-10","current":17.405229,"twenty":19.296313,"median":23.3517,"eighty":26.055296,"marketCap":6289397004},{"date":"2020-07-17","current":18.300308,"twenty":19.148392,"median":23.297032,"eighty":26.020551,"marketCap":6612834434},{"date":"2020-07-24","current":18.06887,"twenty":19.050947,"median":23.267695,"eighty":25.984234,"marketCap":6529204195},{"date":"2020-07-31","current":18.328192,"twenty":18.963787,"median":23.242579,"eighty":25.942673,"marketCap":6622910366},{"date":"2020-08-07","current":23.925375,"twenty":18.884353,"median":23.212045,"eighty":25.886223,"marketCap":6564740167},{"date":"2020-08-14","current":25.00187,"twenty":18.884353,"median":23.212045,"eighty":25.850902,"marketCap":6860113150},{"date":"2020-08-21","current":24.182558,"twenty":18.884353,"median":23.212045,"eighty":25.825553,"marketCap":6635307091},{"date":"2020-08-28","current":25.993862,"twenty":18.884353,"median":23.212045,"eighty":25.800676,"marketCap":7132299859},{"date":"2020-09-04","current":24.696925,"twenty":18.884353,"median":23.212045,"eighty":25.767973,"marketCap":6776440940},{"date":"2020-09-11","current":23.12076,"twenty":18.884353,"median":23.209042,"eighty":25.714084,"marketCap":6343966503},{"date":"2020-09-18","current":25.145158,"twenty":18.884353,"median":23.209042,"eighty":25.697794,"marketCap":6899429008},{"date":"2020-09-25","current":24.472808,"twenty":18.884353,"median":23.209042,"eighty":25.657196,"marketCap":6714946906},{"date":"2020-10-02","current":25.573184,"twenty":18.884353,"median":23.209042,"eighty":25.624282,"marketCap":7016872532},{"date":"2020-10-09","current":25.813834,"twenty":18.884353,"median":23.209042,"eighty":25.624282,"marketCap":7082903011},{"date":"2020-10-16","current":24.101729,"twenty":18.884353,"median":23.209042,"eighty":25.60259,"marketCap":6613128915},{"date":"2020-10-23","current":25.516236,"twenty":18.884353,"median":23.209042,"eighty":25.574923,"marketCap":7001246999},{"date":"2020-10-30","current":22.764377,"twenty":18.884353,"median":23.200941,"eighty":25.565754,"marketCap":6246180908},{"date":"2020-11-06","current":31.346048,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7442586237},{"date":"2020-11-13","current":32.565061,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7732020146},{"date":"2020-11-20","current":32.378174,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7687647003},{"date":"2020-11-27","current":33.852033,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8037589744},{"date":"2020-12-04","current":34.378715,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8162641328},{"date":"2020-12-11","current":33.42729,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7936741692},{"date":"2020-12-18","current":35.385356,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8401651212},{"date":"2020-12-24","current":34.569849,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8208022952},{"date":"2020-12-31","current":35.347129,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8392574887},{"date":"2021-01-08","current":35.228201,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8364337432},{"date":"2021-01-15","current":35.317397,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8385515523},{"date":"2021-01-22","current":35.538263,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8437956510},{"date":"2021-01-29","current":34.310756,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8146505640},{"date":"2021-02-05","current":37.16503,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8824204550},{"date":"2021-02-12","current":36.621359,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8695119043},{"date":"2021-02-19","current":36.243337,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8605364277},{"date":"2021-02-26","current":35.9016,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8737946787},{"date":"2021-03-05","current":38.609042,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9396900390},{"date":"2021-03-12","current":39.662167,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9653216187},{"date":"2021-03-19","current":38.700258,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9419100971},{"date":"2021-03-26","current":39.28072,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":9560377394},{"date":"2021-04-01","current":39.492174,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":9611842377},{"date":"2021-04-09","current":39.612328,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9641086150},{"date":"2021-04-16","current":40.202131,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9784635928},{"date":"2021-04-23","current":41.003765,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9979742316},{"date":"2021-04-30","current":41.136678,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":10012091562},{"date":"2021-05-07","current":44.422139,"twenty":18.882973,"median":23.204458,"eighty":25.563735,"marketCap":10715597103},{"date":"2021-05-14","current":42.871262,"twenty":18.882973,"median":23.232579,"eighty":25.572632,"marketCap":10341491524},{"date":"2021-05-21","current":43.240119,"twenty":18.882973,"median":23.261837,"eighty":25.596138,"marketCap":10430467986},{"date":"2021-05-28","current":43.935918,"twenty":18.882973,"median":23.292615,"eighty":25.62296,"marketCap":10598309949},{"date":"2021-06-04","current":43.21497,"twenty":18.882973,"median":23.337131,"eighty":25.651688,"marketCap":10424401409},{"date":"2021-06-11","current":44.983807,"twenty":18.882973,"median":23.374603,"eighty":25.672575,"marketCap":10851083989},{"date":"2021-06-18","current":42.586236,"twenty":18.882973,"median":23.392008,"eighty":25.709807,"marketCap":10272736985},{"date":"2021-06-25","current":44.308966,"twenty":18.882973,"median":23.433523,"eighty":25.754087,"marketCap":10688297507},{"date":"2021-07-02","current":44.061664,"twenty":18.882973,"median":23.469794,"eighty":25.79214,"marketCap":10628642833},{"date":"2021-07-09","current":45.415538,"twenty":18.882973,"median":23.504205,"eighty":25.819345,"marketCap":10955226893},{"date":"2021-07-16","current":43.491613,"twenty":18.882973,"median":23.538625,"eighty":25.84068,"marketCap":10491133756},{"date":"2021-07-23","current":43.600593,"twenty":18.882973,"median":23.574703,"eighty":25.863416,"marketCap":10517422256},{"date":"2021-07-30","current":44.682015,"twenty":18.882973,"median":23.625941,"eighty":25.906474,"marketCap":10778285065},{"date":"2021-08-06","current":34.02529,"twenty":18.882973,"median":23.648398,"eighty":25.976498,"marketCap":11207998595},{"date":"2021-08-13","current":33.579893,"twenty":18.985703,"median":23.695324,"eighty":25.99728,"marketCap":11061283799},{"date":"2021-08-20","current":33.586036,"twenty":19.0766,"median":23.715827,"eighty":26.032555,"marketCap":11063307452},{"date":"2021-08-27","current":34.836221,"twenty":19.17563,"median":23.753094,"eighty":26.066928,"marketCap":11475120707},{"date":"2021-09-03","current":35.613362,"twenty":19.305434,"median":23.813423,"eighty":26.105083,"marketCap":11731112730},{"date":"2021-09-10","current":33.653614,"twenty":19.371693,"median":23.853776,"eighty":26.178775,"marketCap":11085567628},{"date":"2021-09-17","current":33.733478,"twenty":19.522947,"median":23.896079,"eighty":26.222356,"marketCap":11111875108},{"date":"2021-09-24","current":36.067975,"twenty":19.580119,"median":23.927629,"eighty":26.304524,"marketCap":11880863005},{"date":"2021-10-01","current":35.757732,"twenty":19.712598,"median":23.966555,"eighty":26.34002,"marketCap":11778668561},{"date":"2021-10-08","current":35.895959,"twenty":19.770096,"median":24.025294,"eighty":26.414369,"marketCap":11824200739},{"date":"2021-10-15","current":36.593236,"twenty":19.835597,"median":24.072225,"eighty":26.487275,"marketCap":12053885282},{"date":"2021-10-22","current":35.594932,"twenty":19.934845,"median":24.120622,"eighty":26.600243,"marketCap":11725041773},{"date":"2021-10-29","current":34.771715,"twenty":20.109469,"median":24.170163,"eighty":26.814547,"marketCap":11453872357},{"date":"2021-11-05","current":32.934912,"twenty":20.308517,"median":24.197237,"eighty":31.330758,"marketCap":12300596820},{"date":"2021-11-12","current":31.791,"twenty":20.445147,"median":24.222669,"eighty":32.411121,"marketCap":11873366214},{"date":"2021-11-19","current":30.947975,"twenty":20.566171,"median":24.236188,"eighty":32.411121,"marketCap":11558511431},{"date":"2021-11-26","current":30.178138,"twenty":20.714823,"median":24.275074,"eighty":32.411121,"marketCap":11270991308},{"date":"2021-12-03","current":30.132056,"twenty":20.904104,"median":24.307476,"eighty":32.411121,"marketCap":11253780596},{"date":"2021-12-10","current":31.481981,"twenty":21.045959,"median":24.331273,"eighty":32.411121,"marketCap":11757953207},{"date":"2021-12-17","current":31.227176,"twenty":21.093063,"median":24.358912,"eighty":32.411121,"marketCap":11662788096},{"date":"2021-12-23","current":32.075623,"twenty":21.188455,"median":24.373609,"eighty":32.464878,"marketCap":11979667668},{"date":"2021-12-31","current":32.880698,"twenty":21.235497,"median":24.418337,"eighty":32.576383,"marketCap":12280348924},{"date":"2022-01-07","current":31.552459,"twenty":21.294805,"median":24.430215,"eighty":32.612632,"marketCap":11784275472},{"date":"2022-01-14","current":30.544081,"twenty":21.354382,"median":24.468069,"eighty":32.612632,"marketCap":11407664606},{"date":"2022-01-21","current":29.096572,"twenty":21.401221,"median":24.486714,"eighty":32.612632,"marketCap":10867045783},{"date":"2022-01-28","current":29.069465,"twenty":21.482806,"median":24.514288,"eighty":32.612632,"marketCap":10856921835},{"date":"2022-02-04","current":29.842012,"twenty":21.526494,"median":24.560963,"eighty":32.612632,"marketCap":11145454353},{"date":"2022-02-11","current":30.039893,"twenty":21.591372,"median":24.584964,"eighty":32.612632,"marketCap":11219359173},{"date":"2022-02-18","current":30.172717,"twenty":21.673153,"median":24.631236,"eighty":32.612632,"marketCap":11268966518},{"date":"2022-02-25","current":29.380599,"twenty":21.756465,"median":24.66193,"eighty":32.612632,"marketCap":11402316486},{"date":"2022-03-04","current":28.083667,"twenty":21.8385,"median":24.6943,"eighty":32.612632,"marketCap":10898990143},{"date":"2022-03-11","current":28.420295,"twenty":21.991915,"median":24.714348,"eighty":32.612632,"marketCap":11029632192},{"date":"2022-03-18","current":29.354503,"twenty":22.042108,"median":24.777789,"eighty":32.612632,"marketCap":11392189195},{"date":"2022-03-25","current":30.262617,"twenty":22.134911,"median":24.790498,"eighty":32.612632,"marketCap":11744618908},{"date":"2022-04-01","current":30.870635,"twenty":22.207213,"median":24.82333,"eighty":32.612632,"marketCap":11980584779},{"date":"2022-04-08","current":29.637653,"twenty":22.315359,"median":24.843494,"eighty":32.612632,"marketCap":11502076583},{"date":"2022-04-14","current":29.47557,"twenty":22.362481,"median":24.858299,"eighty":32.612632,"marketCap":11439173809},{"date":"2022-04-22","current":29.799736,"twenty":22.400797,"median":24.879233,"eighty":32.612632,"marketCap":11564979357},{"date":"2022-04-29","current":28.863837,"twenty":22.451104,"median":24.921412,"eighty":32.612632,"marketCap":11201766565},{"date":"2022-05-06","current":23.963272,"twenty":22.481359,"median":24.9281,"eighty":32.612632,"marketCap":10589657343},{"date":"2022-05-13","current":22.778313,"twenty":22.446346,"median":24.889944,"eighty":32.612632,"marketCap":10066009697},{"date":"2022-05-20","current":21.809218,"twenty":22.42516,"median":24.860803,"eighty":32.612632,"marketCap":9637755226},{"date":"2022-05-27","current":22.681862,"twenty":22.38343,"median":24.850335,"eighty":32.612632,"marketCap":10023387214},{"date":"2022-06-03","current":22.050344,"twenty":22.374061,"median":24.833691,"eighty":32.612632,"marketCap":9744311434},{"date":"2022-06-10","current":20.532402,"twenty":22.354993,"median":24.804444,"eighty":32.612632,"marketCap":9073514739},{"date":"2022-06-17","current":20.28898,"twenty":22.272608,"median":24.786118,"eighty":32.612632,"marketCap":8965943711},{"date":"2022-06-24","current":21.147846,"twenty":22.211478,"median":24.741935,"eighty":32.613482,"marketCap":9345486773},{"date":"2022-07-01","current":20.32113,"twenty":22.178626,"median":24.707947,"eighty":32.613482,"marketCap":8980151205},{"date":"2022-07-08","current":20.984799,"twenty":22.120389,"median":24.68328,"eighty":32.613482,"marketCap":9273434480},{"date":"2022-07-15","current":21.055988,"twenty":22.047098,"median":24.639681,"eighty":32.613482,"marketCap":9304893932},{"date":"2022-07-22","current":22.077901,"twenty":22.041988,"median":24.615459,"eighty":32.613482,"marketCap":9756489286},{"date":"2022-07-29","current":23.207745,"twenty":22.040522,"median":24.563177,"eighty":32.613482,"marketCap":10255781228},{"date":"2022-08-05","current":22.37948,"twenty":22.040522,"median":24.559192,"eighty":32.613482,"marketCap":10216411653},{"date":"2022-08-12","current":23.47599,"twenty":22.067908,"median":24.556868,"eighty":32.613482,"marketCap":10716977241},{"date":"2022-08-19","current":22.851002,"twenty":22.120389,"median":24.556868,"eighty":32.613482,"marketCap":10431665009},{"date":"2022-08-26","current":21.638835,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9878301428},{"date":"2022-09-02","current":20.571239,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9390935338},{"date":"2022-09-09","current":21.856803,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9977805338},{"date":"2022-09-16","current":20.620171,"twenty":22.150207,"median":24.556868,"eighty":32.613482,"marketCap":9413272951},{"date":"2022-09-23","current":18.727412,"twenty":22.150207,"median":24.556868,"eighty":32.613482,"marketCap":8549213488},{"date":"2022-09-30","current":18.347081,"twenty":22.103704,"median":24.556868,"eighty":32.613482,"marketCap":8375589318},{"date":"2022-10-07","current":18.927586,"twenty":22.046858,"median":24.556868,"eighty":32.613482,"marketCap":8640594630},{"date":"2022-10-14","current":18.709619,"twenty":21.987506,"median":24.556868,"eighty":32.613482,"marketCap":8541090720},{"date":"2022-10-21","current":19.708266,"twenty":21.880366,"median":24.556868,"eighty":32.613482,"marketCap":8996981083},{"date":"2022-10-28","current":20.789207,"twenty":21.728246,"median":24.556868,"eighty":32.613482,"marketCap":9490439248},{"date":"2022-11-04","current":18.201632,"twenty":21.631534,"median":24.556868,"eighty":32.613482,"marketCap":9025424797},{"date":"2022-11-11","current":19.667852,"twenty":21.510312,"median":24.49402,"eighty":32.613482,"marketCap":9752461607},{"date":"2022-11-18","current":19.784739,"twenty":21.419862,"median":24.476482,"eighty":32.613482,"marketCap":9810421185},{"date":"2022-11-25","current":20.502469,"twenty":21.354189,"median":24.457659,"eighty":32.613482,"marketCap":10166313330},{"date":"2022-12-02","current":20.358923,"twenty":21.293688,"median":24.421371,"eighty":32.613482,"marketCap":10095134901},{"date":"2022-12-09","current":19.421773,"twenty":21.21616,"median":24.405554,"eighty":32.613482,"marketCap":9630441443},{"date":"2022-12-16","current":19.231062,"twenty":21.144516,"median":24.361799,"eighty":32.613482,"marketCap":9535875816},{"date":"2022-12-23","current":19.22696,"twenty":21.074729,"median":24.334024,"eighty":32.613482,"marketCap":9533842147},{"date":"2022-12-30","current":19.358202,"twenty":21.037617,"median":24.31115,"eighty":32.613482,"marketCap":9598919568},{"date":"2023-01-06","current":19.715017,"twenty":20.930605,"median":24.31115,"eighty":32.613482,"marketCap":9775848805},{"date":"2023-01-13","current":20.937208,"twenty":20.903689,"median":24.31115,"eighty":32.613482,"marketCap":10381882287},{"date":"2023-01-20","current":20.531178,"twenty":20.874069,"median":24.31115,"eighty":32.613482,"marketCap":10180549016},{"date":"2023-01-27","current":21.449873,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10636090962},{"date":"2023-02-03","current":22.477252,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":11145525146},{"date":"2023-02-10","current":21.868207,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10843525240},{"date":"2023-02-17","current":22.091728,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10954360223},{"date":"2023-02-24","current":23.629616,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10365060304},{"date":"2023-03-03","current":24.666471,"twenty":20.887241,"median":24.320268,"eighty":32.613482,"marketCap":10819873493},{"date":"2023-03-10","current":22.776009,"twenty":20.929608,"median":24.334024,"eighty":32.613482,"marketCap":9990627970},{"date":"2023-03-17","current":21.76235,"twenty":21.004707,"median":24.334024,"eighty":32.613482,"marketCap":9545989572},{"date":"2023-03-24","current":21.947917,"twenty":21.074729,"median":24.334024,"eighty":32.613482,"marketCap":9627387906},{"date":"2023-03-31","current":23.170338,"twenty":21.146181,"median":24.332648,"eighty":32.612632,"marketCap":10163599429},{"date":"2023-04-06","current":22.636834,"twenty":21.211576,"median":24.332648,"eighty":32.612632,"marketCap":9929579220},{"date":"2023-04-14","current":23.731678,"twenty":21.302625,"median":24.334024,"eighty":32.613482,"marketCap":10409829388},{"date":"2023-04-21","current":23.892028,"twenty":21.354189,"median":24.336775,"eighty":32.613482,"marketCap":10480166302},{"date":"2023-04-28","current":24.39602,"twenty":21.419862,"median":24.34789,"eighty":32.613482,"marketCap":10701241065},{"date":"2023-05-05","current":23.414163,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9893350341},{"date":"2023-05-12","current":22.798726,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9633305198},{"date":"2023-05-19","current":22.837315,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9649610380},{"date":"2023-05-26","current":21.819536,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9219561211},{"date":"2023-06-02","current":22.070363,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9325544892},{"date":"2023-06-09","current":22.490016,"twenty":21.465868,"median":24.358912,"eighty":32.613482,"marketCap":9502863744},{"date":"2023-06-16","current":23.083318,"twenty":21.465868,"median":24.34789,"eighty":32.613482,"marketCap":9753555914},{"date":"2023-06-23","current":22.492427,"twenty":21.460536,"median":24.349886,"eighty":32.614331,"marketCap":9503882818},{"date":"2023-06-30","current":23.830975,"twenty":21.455205,"median":24.351882,"eighty":32.615181,"marketCap":10069468810},{"date":"2023-07-07","current":23.553619,"twenty":21.455205,"median":24.351882,"eighty":32.615181,"marketCap":9952275316},{"date":"2023-07-14","current":24.366394,"twenty":21.455205,"median":24.363128,"eighty":32.615181,"marketCap":10295703207},{"date":"2023-07-21","current":24.730576,"twenty":21.455205,"median":24.366394,"eighty":32.615181,"marketCap":10449583360},{"date":"2023-07-28","current":23.285909,"twenty":21.455205,"median":24.365104,"eighty":32.615181,"marketCap":9839158118},{"date":"2023-08-04","current":22.317026,"twenty":21.455205,"median":24.34789,"eighty":32.615181,"marketCap":9349762719},{"date":"2023-08-11","current":21.886261,"twenty":21.455205,"median":24.334024,"eighty":32.615181,"marketCap":9169292926},{"date":"2023-08-18","current":20.820301,"twenty":21.398701,"median":24.318827,"eighty":32.615181,"marketCap":8722706659},{"date":"2023-08-25","current":21.65506,"twenty":21.372588,"median":24.296151,"eighty":32.615181,"marketCap":9072430608},{"date":"2023-09-01","current":22.200209,"twenty":21.372588,"median":24.245987,"eighty":32.615181,"marketCap":9300821758},{"date":"2023-09-08","current":21.277836,"twenty":21.369897,"median":24.227998,"eighty":32.61603,"marketCap":8914392089},{"date":"2023-09-13","current":21.126947,"twenty":21.337866,"median":24.221169,"eighty":32.61603,"marketCap":8851176681},{"date":"2023-09-22","current":20.426041,"twenty":21.300391,"median":24.170163,"eighty":32.641515,"marketCap":8557530916},{"date":"2023-09-29","current":20.060986,"twenty":21.232852,"median":24.101729,"eighty":32.641515,"marketCap":8404590414},{"date":"2023-10-06","current":19.111844,"twenty":21.204142,"median":24.066219,"eighty":32.641515,"marketCap":8006945107},{"date":"2023-10-13","current":19.742172,"twenty":21.131976,"median":24.025953,"eighty":32.641515,"marketCap":8271022375},{"date":"2023-10-20","current":20.170503,"twenty":21.075283,"median":23.99577,"eighty":32.658505,"marketCap":8450472564},{"date":"2023-11-03","current":22.775202,"twenty":21.053631,"median":23.925375,"eighty":32.68238,"marketCap":9401170499},{"date":"2023-11-10","current":22.728253,"twenty":21.051273,"median":23.89619,"eighty":32.689266,"marketCap":9381790848},{"date":"2023-11-17","current":23.872325,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":9854042334},{"date":"2023-11-24","current":24.339344,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":10046818858},{"date":"2023-12-01","current":25.028753,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":10331393727},{"date":"2023-12-08","current":25.619322,"twenty":21.044201,"median":23.872325,"eighty":32.709925,"marketCap":10575169332},{"date":"2023-12-13","current":25.83677,"twenty":21.044201,"median":23.872325,"eighty":32.709925,"marketCap":10664927714},{"date":"2023-12-22","current":26.296376,"twenty":21.016888,"median":23.891805,"eighty":32.714262,"marketCap":10854644293},{"date":"2024-01-05","current":25.09547,"twenty":20.999354,"median":23.923362,"eighty":32.847628,"marketCap":10358933231},{"date":"2024-01-12","current":25.930668,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10703687015},{"date":"2024-01-19","current":25.587199,"twenty":20.996677,"median":23.947215,"eighty":32.880698,"marketCap":10561909571},{"date":"2024-01-26","current":26.125877,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10784265562},{"date":"2024-02-02","current":26.288963,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10851584348},{"date":"2024-02-09","current":26.111051,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10778145672},{"date":"2024-02-16","current":26.679381,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":11012741443},{"date":"2024-02-23","current":27.880286,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":11508452505},{"date":"2024-03-01","current":22.759579,"twenty":21.00203,"median":23.909138,"eighty":32.814557,"marketCap":11283357054},{"date":"2024-03-08","current":24.824514,"twenty":21.00203,"median":23.900352,"eighty":32.814557,"marketCap":12307075474},{"date":"2024-03-15","current":23.974246,"twenty":21.00203,"median":23.900352,"eighty":32.814557,"marketCap":11885544360},{"date":"2024-03-22","current":24.307765,"twenty":21.00203,"median":23.896014,"eighty":32.814557,"marketCap":12050890705},{"date":"2024-03-28","current":24.443643,"twenty":21.00203,"median":23.896014,"eighty":32.814557,"marketCap":12118254030},{"date":"2024-04-05","current":23.591317,"twenty":20.999354,"median":23.884871,"eighty":32.847628,"marketCap":11695702260},{"date":"2024-04-12","current":23.389565,"twenty":20.999354,"median":23.862925,"eighty":32.847628,"marketCap":11595680935},{"date":"2024-04-19","current":22.826731,"twenty":20.999354,"median":23.839649,"eighty":32.847628,"marketCap":11316648683},{"date":"2024-04-26","current":23.257619,"twenty":21.00203,"median":23.804446,"eighty":32.814557,"marketCap":11530266780},{"date":"2024-05-03","current":24.360548,"twenty":21.00203,"median":23.800767,"eighty":32.814557,"marketCap":12130237226},{"date":"2024-05-10","current":24.534268,"twenty":21.00203,"median":23.815412,"eighty":32.814557,"marketCap":12216740526},{"date":"2024-05-17","current":24.684155,"twenty":21.00203,"median":23.837731,"eighty":32.814557,"marketCap":12291376232},{"date":"2024-05-24","current":24.367955,"twenty":21.00203,"median":23.841566,"eighty":32.814557,"marketCap":12133925563},{"date":"2024-05-31","current":23.977837,"twenty":21.00203,"median":23.859917,"eighty":32.814557,"marketCap":11939668245},{"date":"2024-06-07","current":23.99221,"twenty":21.00203,"median":23.884035,"eighty":32.814557,"marketCap":11946825093},{"date":"2024-06-14","current":23.821791,"twenty":20.999354,"median":23.894021,"eighty":32.847628,"marketCap":11861965317},{"date":"2024-06-21","current":23.610306,"twenty":20.996677,"median":23.88572,"eighty":32.880698,"marketCap":11756657403},{"date":"2024-06-28","current":24.380274,"twenty":20.98955,"median":23.894021,"eighty":32.900215,"marketCap":12140060005},{"date":"2024-07-05","current":24.374114,"twenty":20.98955,"median":23.904142,"eighty":32.900215,"marketCap":12136992784},{"date":"2024-07-12","current":24.131831,"twenty":20.98955,"median":23.925106,"eighty":32.900215,"marketCap":12016348765},{"date":"2024-07-15","current":24.125671,"twenty":20.98955,"median":23.925375,"eighty":32.900215,"marketCap":12013281545},{"date":"2024-08-02","current":24.446675,"twenty":20.938538,"median":23.974246,"eighty":32.950869,"marketCap":12173123802},{"date":"2024-08-09","current":23.639004,"twenty":20.938538,"median":23.974246,"eighty":32.950869,"marketCap":11930416440},{"date":"2024-08-16","current":24.12346,"twenty":20.972033,"median":23.977837,"eighty":32.950869,"marketCap":12174917343},{"date":"2024-08-23","current":24.18427,"twenty":20.972033,"median":24.006204,"eighty":32.950869,"marketCap":12205607833},{"date":"2024-08-30","current":25.136966,"twenty":20.994301,"median":24.049701,"eighty":32.950869,"marketCap":12686425508},{"date":"2024-09-06","current":25.209938,"twenty":20.994301,"median":24.079889,"eighty":32.950869,"marketCap":12723254096},{"date":"2024-09-13","current":25.840339,"twenty":20.994301,"median":24.094873,"eighty":32.950869,"marketCap":13041412174},{"date":"2024-09-20","current":26.675467,"twenty":20.994301,"median":24.114242,"eighty":32.950869,"marketCap":13462894902},{"date":"2024-09-27","current":26.857898,"twenty":20.994301,"median":24.127725,"eighty":32.950869,"marketCap":13554966372},{"date":"2024-10-04","current":26.614657,"twenty":20.994301,"median":24.161973,"eighty":32.950869,"marketCap":13432204412},{"date":"2024-10-11","current":26.645062,"twenty":20.994301,"median":24.18427,"eighty":32.950869,"marketCap":13447549657},{"date":"2024-10-18","current":27.559244,"twenty":20.994301,"median":24.224227,"eighty":32.950869,"marketCap":13908930022},{"date":"2024-10-25","current":27.516677,"twenty":20.994301,"median":24.263324,"eighty":32.950869,"marketCap":13887446679},{"date":"2024-10-31","current":27.168031,"twenty":20.994301,"median":24.307476,"eighty":32.950869,"marketCap":13711487870},{"date":"2024-11-08","current":27.362624,"twenty":20.991926,"median":24.328784,"eighty":32.966827,"marketCap":13809697438},{"date":"2024-11-15","current":25.412027,"twenty":20.991926,"median":24.337156,"eighty":32.966827,"marketCap":13014795160},{"date":"2024-11-22","current":25.835728,"twenty":20.991926,"median":24.35973,"eighty":32.966827,"marketCap":13231793710},{"date":"2024-11-29","current":26.785056,"twenty":20.991926,"median":24.370782,"eighty":32.966827,"marketCap":13717993294},{"date":"2024-12-06","current":26.283411,"twenty":20.991926,"median":24.38118,"eighty":32.966827,"marketCap":13461075198},{"date":"2024-12-13","current":25.773771,"twenty":20.991926,"median":24.405554,"eighty":32.966827,"marketCap":13200062790},{"date":"2024-12-20","current":24.440714,"twenty":20.991926,"median":24.427219,"eighty":32.966827,"marketCap":12517336218},{"date":"2024-12-27","current":24.586611,"twenty":20.991926,"median":24.445159,"eighty":32.966827,"marketCap":12592057417},{"date":"2025-01-03","current":24.186894,"twenty":20.991926,"median":24.431043,"eighty":32.966827,"marketCap":12387341803},{"date":"2025-01-10","current":24.021011,"twenty":20.98955,"median":24.415945,"eighty":32.982784,"marketCap":12302384823},{"date":"2025-01-17","current":24.312805,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12451827221},{"date":"2025-01-24","current":25.260135,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12937003226},{"date":"2025-01-31","current":25.340078,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12977946349},{"date":"2025-02-07","current":25.292112,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12953380475},{"date":"2025-02-14","current":25.679838,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":13151954621},{"date":"2025-02-21","current":24.444711,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12519383374},{"date":"2025-02-28","current":34.567447,"twenty":20.98955,"median":24.3967,"eighty":33.162422,"marketCap":12508818497},{"date":"2025-03-07","current":34.878713,"twenty":20.987175,"median":24.444177,"eighty":33.349688,"marketCap":12621455206},{"date":"2025-03-14","current":31.310479,"twenty":21.065082,"median":24.477323,"eighty":33.41665,"marketCap":11330228935},{"date":"2025-03-21","current":31.734931,"twenty":21.148047,"median":24.523745,"eighty":33.41665,"marketCap":11483824447},{"date":"2025-03-28","current":31.848119,"twenty":21.226526,"median":24.569761,"eighty":33.41665,"marketCap":11524783250},{"date":"2025-04-04","current":30.970916,"twenty":21.332676,"median":24.597524,"eighty":33.41665,"marketCap":11207352525},{"date":"2025-04-11","current":31.035999,"twenty":21.397775,"median":24.648575,"eighty":33.406009,"marketCap":11230903837},{"date":"2025-04-17","current":30.286132,"twenty":21.503928,"median":24.670552,"eighty":33.406009,"marketCap":10959551766},{"date":"2025-04-25","current":31.798166,"twenty":21.569386,"median":24.725227,"eighty":33.41665,"marketCap":11506706890},{"date":"2025-05-02","current":32.299661,"twenty":21.66339,"median":24.788013,"eighty":33.41665,"marketCap":11688181284},{"date":"2025-05-09","current":27.97928,"twenty":21.732764,"median":24.843886,"eighty":33.468065,"marketCap":11818391724},{"date":"2025-05-16","current":28.3295,"twenty":21.778691,"median":24.884602,"eighty":33.468065,"marketCap":11966323974},{"date":"2025-05-23","current":27.45926,"twenty":21.846059,"median":24.952427,"eighty":33.468065,"marketCap":11598736702},{"date":"2025-05-30","current":28.663971,"twenty":21.879175,"median":24.987174,"eighty":33.468065,"marketCap":12107604087},{"date":"2025-06-06","current":28.764563,"twenty":21.909537,"median":25.030524,"eighty":33.468065,"marketCap":12150094007},{"date":"2025-06-13","current":29.087895,"twenty":21.957628,"median":25.173667,"eighty":33.468065,"marketCap":12286668753},{"date":"2025-06-18","current":28.628045,"twenty":21.972932,"median":25.22018,"eighty":33.468065,"marketCap":12092429115}],"updateTime":1750417981940}}}