US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEALSQ Corp

3.75

+0.01000.27%

Post-market: 3.770.0200+0.53%19:59 EDT

Volume:16.66M

Turnover:63.46M

Market Cap:520.24M

PE:-6.23

High:3.96

Open:3.88

Low:3.68

Close:3.74

Loading ...

Overview Company News Filings

Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%

Tiger Newspress

Quantum Shares Gain. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up Around 9%

Tiger Newspress

Sealsq to launch post-quantum cryptography root key

SEALSQ To Launch Post-Quantum Cryptography Root Key at the at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11

Sealsq announces planned establishment of semiconductor manufacturing facility

SEALSQ Reaffirms Commitment to US Semiconductor Manufacturing With New Facility

MT Newswires Live

SEALSQ Strengthens Its U.S. Post-Quantum Semiconductor Footprint with SEALSQ USA

Sealsq expands post-quantum cryptography patent portfolio

Sealsq Strengthens Its Leadership in Post-Quantum Security by Expanding Its Patent Portfolio

THOMSON REUTERS

SEALSQ Strengthens its Leadership in Post-Quantum Security by Expanding Its Patent Portfolio

Sealsq announces partnership with MIWA lock

SEALSQ Partners with MIWA Lock to Secure Japan’s First "Matter"-Compatible Smart Lock

BRIEF-SEALSQ Corp Says Developed Post-Quantum Semiconductors With A Research And Development Investment Of About $10 Million

Sealsq Corp: Developed Post-Quantum Semiconductors With an R&D Investment of About $10 Mln

THOMSON REUTERS

SEALSQ Decentralizes AI Development with Cost-Effective Post-Quantum Semiconductors, Paving the Way for a Decentralized and Sustainable AI Future

SEALSQ to Showcase Quantum-Resilient Secure Hardware Platform (QS7001) at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11

24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop

Tiger Newspress

WISeKey International, SEALSQ Launch Collaborative AI Project; Shares Rise

MT Newswires Live

SEALSQ to Ring Nasdaq Closing Bell on February 11, 2025

Sealsq will showcase live demonstration of PQC-optimized secure hardware

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAES/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":3.75,"timestamp":1752868800000,"preClose":3.74,"halted":0,"volume":16659983,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:59 EDT","volume":280379,"amount":1054293.8326,"timestamp":1752883196009},"delay":0,"floatShares":131137110,"shares":138731700,"eps":-0.601479,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:00:00 EDT","open":3.88,"high":3.96,"low":3.68,"amount":63461273.883531995,"amplitude":0.074866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.601479,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.8712,"preClose":3.74,"latestTime":"09:29 EDT","volume":1510931,"amount":5834228.884056999,"timestamp":1752845394218},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:59 EDT","volume":280379,"amount":1054293.8326,"timestamp":1752883196009},"volumeRatio":1.2684125337550398,"impliedVol":1.2563,"impliedVolPercentile":0.2296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":131137110,"roa":"-17.12%","roe":"-51.15%","lyrEps":-0.601479,"volumeRatio":1.2684125337550398,"shares":138731700,"dividePrice":0,"high":3.96,"amplitude":0.074866,"preClose":3.74,"low":3.68,"week52Low":0.29,"pbRate":"6.68","psRate":"47.38","week52High":11,"institutionHeld":0,"latestPrice":3.75,"eps":-0.601479,"divideRate":0,"volume":16659983,"delay":0,"ttmEps":-0.601479,"open":3.88,"prevYearClose":6.15,"prevWeekClose":3.63,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":3.63,"twentyDayClose":3.71,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152181715","title":"Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152181715","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152181715?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:56","pubTimestamp":1738367772,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Friday, with indexes losing ground after the White House said U.S. President Donald Trump will implement on Saturday tariffs of 25% on Canadian and Mexican imports and 10% o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","ABBV","QUBT","IONQ","V",".IXIC","QMCO",".SPX","DECK","RGTI","HOLO","ARQQ","TEAM","WBA","INTC","QBTS","GOOGL",".DJI","AAPL","LAES"],"gpt_icon":1},{"id":"1168590931","title":"Quantum Shares Gain. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up Around 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168590931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168590931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:38","pubTimestamp":1738337886,"startTime":"0","endTime":"0","summary":"Quantum shares gained on Friday. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up around 9%; IONQ up 8%; Quantum Corp, SEALSQ Corp up more than 5%.$SEALSQ Corp$ announced that in collaboration with the OISTE.ORG Foundation, is developing the next generation of Post-Quantum Cryptography Root of Trust , an advanced cryptographic solution designed to secure digital identities, systems, and communications against the imminent threat posed by quantum computing. The launch of the Quantum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","LAES","RGTI","QMCO","IONQ","QBTS","ARQQ","QUBT"],"gpt_icon":1},{"id":"2507386965","title":"Sealsq to launch post-quantum cryptography root key","url":"https://stock-news.laohu8.com/highlight/detail?id=2507386965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507386965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:20","pubTimestamp":1738333226,"startTime":"0","endTime":"0","summary":"SEALSQ (LAES) announced that in collaboration with the OISTE.ORG Foundation, is developing the next generation of Post-Quantum Cryptography Root of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-to-launch-post-quantum-cryptography-root-key?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-to-launch-post-quantum-cryptography-root-key?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4141","LAES","BK4505","BK4107","ROOT"],"gpt_icon":0},{"id":"2507963781","title":"SEALSQ To Launch Post-Quantum Cryptography Root Key at the at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963781","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963781?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:16","pubTimestamp":1738332960,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  31, 2025  (GLOBE NEWSWIRE) --  In-person registration: https://www.sealsq.com/quantum-day-invitation SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company specializi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018841/0/en/SEALSQ-To-Launch-Post-Quantum-Cryptography-Root-Key-at-the-at-NY-Quantum-Day-and-Nasdaq-Closing-Bell-Ceremony-on-February-11.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU2210149790.SGD","IE00B64PRP62.GBP","LAES","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","ECC","BK4505","BK4112","BK4107","LU2210150020.SGD","WKEY","BK4551","BK4141","POST","ROOT","NDAQ","BK4212","IE00B3QW5Z07.USD","LU2095319765.USD","BK4585","BK4565"],"gpt_icon":1},{"id":"2507649829","title":"Sealsq announces planned establishment of semiconductor manufacturing facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649829?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:55","pubTimestamp":1738234508,"startTime":"0","endTime":"0","summary":"Sealsq (LAES) reaffirmed its commitment in strengthening its footprint in the U.S. via the planned establishment of a semiconductor manufacturing f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-announces-planned-establishment-of-semiconductor-manufacturing-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-announces-planned-establishment-of-semiconductor-manufacturing-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2507488546","title":"SEALSQ Reaffirms Commitment to US Semiconductor Manufacturing With New Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507488546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507488546?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:21","pubTimestamp":1738228881,"startTime":"0","endTime":"0","summary":"SEALSQ  said Thursday it is committed to strengthening its presence in the US and plans to establish a semiconductor manufacturing facility through the expansion of SEALSQ USA.The company said the initiative would reinforce the US semiconductor supply chain by enabling domestic production of advanced post-quantum microchips.As part of the expansion, SEALSQ USA will establish a dedicated Outsourced Semiconductor Assembly and Test center, the company said.It added the facility will focus on enhancing the US's semiconductor self-sufficiency by providing comprehensive packaging, testing, and final assembly services, contributing to a more secure and resilient domestic semiconductor ecosystem.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2507745613","title":"SEALSQ Strengthens Its U.S. Post-Quantum Semiconductor Footprint with SEALSQ USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507745613","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507745613?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:00","pubTimestamp":1738216800,"startTime":"0","endTime":"0","summary":"The objective is to support U.S. efforts to onshore semiconductor production and reduce reliance on foreign supply chains. Arizona & New York to serve as strategic hubs for post-quantum microchip production. SEALSQ Corp  , a company specializing in Semiconductors, PKI, and Post-Quantum technology hardware and software products, today reaffirms its commitment in strengthening its footprint in the U.S. via the planned establishment of a semiconductor manufacturing facility, through the expansion of SEALSQ USA. This initiative is expected to be a pivotal step in reinforcing the U.S. semiconductor supply chain by enabling the domestic production of cutting-edge post-quantum microchips.SEALSQ USA’s expansion includes the planned establishment of a dedicated Outsourced Semiconductor Assembly and Test  center, a critical move aiming to enhance the country’s semiconductor self-sufficiency. This OSAT facility is intended to deliver comprehensive semiconductor packaging, testing, and final assem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealsq-strengthens-u-post-quantum-060000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAES","POST","BK4212","ECC","BK4141"],"gpt_icon":1},{"id":"2507665268","title":"Sealsq expands post-quantum cryptography patent portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665268?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:22","pubTimestamp":1738185736,"startTime":"0","endTime":"0","summary":"Sealsq (LAES) announced that it has expanded its patent pool, a milestone in its commitment to post-quantum cryptography. Sealsq has developed and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-expands-post-quantum-cryptography-patent-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-expands-post-quantum-cryptography-patent-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2507663771","title":"Sealsq Strengthens Its Leadership in Post-Quantum Security by Expanding Its Patent Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663771","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663771?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1PXPMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2507100665","title":"SEALSQ Strengthens its Leadership in Post-Quantum Security by Expanding Its Patent Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507100665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507100665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  29, 2025  (GLOBE NEWSWIRE) -- Patents cover innovations in semiconductor security, cryptographic key management, and anti-tampering mechanisms; see full portfolio here. SEAL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017581/0/en/SEALSQ-Strengthens-its-Leadership-in-Post-Quantum-Security-by-Expanding-Its-Patent-Portfolio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","BK4212","BK4141","POST","ECC"],"gpt_icon":1},{"id":"2507635486","title":"Sealsq announces partnership with MIWA lock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635486","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635486?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:41","pubTimestamp":1738158102,"startTime":"0","endTime":"0","summary":"SEALSQ (LAES) Corp announced it has partnered with MIWA Lock to provide the secure foundation for their revolutionary PiACK HOME PG, Japan’s first ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-announces-partnership-with-miwa-lock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-announces-partnership-with-miwa-lock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4588","LU0094547139.USD","LU1868837136.USD","LU2242646821.SGD","BK4534","BK4018","BK4141","LU1162221912.USD","LU1868836591.USD","LU2242652126.USD","LU1868836914.USD","IE00B1XK9C88.USD","SG9999015358.SGD","SG9999014575.USD","IE00BBT3K403.USD","LAES","LU1868837300.USD","LU0124676726.USD","LU2552382215.SGD","LU1585245621.USD","SG9999001440.SGD","SG9999002224.SGD","BK4504","LU1066051498.USD","LU0640476718.USD","LU2552382058.USD","LU0234570918.USD","SG9999014542.SGD","BK4533","LU0237698245.USD","LU1868836757.USD","LU1066053197.SGD","LU0061475181.USD","SG9999014567.USD","LU0234572021.USD","LU1430594728.SGD","IE000M9KFDE8.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999014559.SGD","IE00BLSP4239.USD","PG","BK4567","BK4585","LU0323591593.USD","SG9999015341.SGD","BK4581","BK4558"],"gpt_icon":0},{"id":"2507635669","title":"SEALSQ Partners with MIWA Lock to Secure Japan’s First \"Matter\"-Compatible Smart Lock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635669","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635669?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"SEALSQ Corp  , a company specializing in Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced it has partnered with MIWA Lock Co., Ltd. to provide the secure foundation for their revolutionaryPiACK HOME PG, Japan’s first \"Matter\"-compatible smart lock. The product has officially launched to market, marking the beginning of a significant business partnership between SEALSQ and MIWA Lock.Advanced Security for the Smart Home RevolutionMIWA’s PiACK HOME PG represents a significant step forward in smart home technology, enabling seamless interoperability across platforms like Amazon Alexa, Apple Home, and Google Home through the universal Matter standard. SEALSQ’s accredited Root of Trust and Public Key Infrastructure  services provide the cryptographic backbone required to ensure the device’s security and reliability.“We are honored to support MIWA Lock in bringing Japan’s first Matter-compatible smart lock to market,” said Katsunori Miyahata, Sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealsq-partners-miwa-lock-secure-133000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAES","BK4141","ECC"],"gpt_icon":1},{"id":"2507548570","title":"BRIEF-SEALSQ Corp Says Developed Post-Quantum Semiconductors With A Research And Development Investment Of About $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548570","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:06","pubTimestamp":1738080413,"startTime":"0","endTime":"0","summary":"BRIEF-SEALSQ Corp Says Developed Post-Quantum Semiconductors With A Research And Development Investment Of About $10 MillionJan 28 (Reuters) - SEALSQ Corp LAES.O:SEALSQ CORP: DEVELOPED POST-QUANTUM SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2506510119","title":"Sealsq Corp: Developed Post-Quantum Semiconductors With an R&D Investment of About $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510119?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:47","pubTimestamp":1738079228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2506510160","title":"SEALSQ Decentralizes AI Development with Cost-Effective Post-Quantum Semiconductors, Paving the Way for a Decentralized and Sustainable AI Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510160","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510160?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:45","pubTimestamp":1738079100,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  28, 2025  (GLOBE NEWSWIRE) --  SEALSQ Decentralizes AI Development with Cost-Effective Post-Quantum Semiconductors, Paving the Way for a Decentralized and Sustainable AI Fut","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016579/0/en/SEALSQ-Decentralizes-AI-Development-with-Cost-Effective-Post-Quantum-Semiconductors-Paving-the-Way-for-a-Decentralized-and-Sustainable-AI-Future.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4141","ECC","LAES","POST"],"gpt_icon":1},{"id":"2506039853","title":"SEALSQ to Showcase Quantum-Resilient Secure Hardware Platform (QS7001) at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039853","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039853?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989100,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  27, 2025  (GLOBE NEWSWIRE) --  SEALSQ to Showcase Quantum-Resilient Secure Hardware Platform (QS7001) at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11 In-pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015726/0/en/SEALSQ-to-Showcase-Quantum-Resilient-Secure-Hardware-Platform-QS7001-at-NY-Quantum-Day-and-Nasdaq-Closing-Bell-Ceremony-on-February-11.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","SQQQ","QLD","NVIW.SI","ECC","PSQ","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","USJW.SI","BK4588","USAW.SI","TSYW.SI","BK4565","LAES","LU2210150020.SGD","BK4141","IE00B3QW5Z07.USD","BK4112","TQQQ","WKEY","IE00BKPKM429.USD","LU2095319765.USD",".IXIC","NDAQ","BK4585","QID"],"gpt_icon":1},{"id":"1108169284","title":"24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1108169284","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108169284?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941729,"startTime":"0","endTime":"0","summary":"Chip stocks fell in overnight trading amid concerns over AI progress from China's DeepSeek. Huge earnings and the latest Federal Reserve meeting on tap.Chinese AI lab DeepSeek released a powerful AI model that it claims cost just $6 million to build, using less-powerful chips. If true — or partially true — that could undermine demand for super-pricey AI chips and other gear.SOXL fell 8%; Marvell, ARM, Nvidia fell around 5%; Broadcom, TSMC, Super Micro fell over 4%; Micron fell about 3%.Big techs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT","INTC","TXN","NRG","AMAT","NEE","AVGO","ARM","UMC","HOLO","NNE","ON","MCHP","SMCI","LAES","SOX","MRVL","ASML","QBTS","MU","GOOG","CEG","NXPI","ARQQ","SMR","OKLO","AMD","GFS","QCOM","RGTI","VST","IONQ","GOOGL","TSM","QMCO","QUBT","STM","NVDA"],"gpt_icon":1},{"id":"2505613478","title":"WISeKey International, SEALSQ Launch Collaborative AI Project; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613478","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505613478?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731125,"startTime":"0","endTime":"0","summary":"WISeKey International Holding  said Friday it plans to launch a collaborative artificial intelligence project with Swiss technology company SEALSQ  and other partners.WISeKey said the project, dubbed HUMAN-AI-T, aims to consolidate human knowledge by using a broad range of data including religious texts, legal frameworks, and philosophical ideas.HUMAN-AI-T will use certified and digitally signed resources to guarantee neutrality and authenticity, WISeKey said.Shares of WISeKey were up more than 10% in recent trading, while SEALSQ  was up by nearly 4%.Price: 8.78, Change: +0.64, Percent Change: +7.86","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKEY","LAES","BK4565","BK4141"],"gpt_icon":1},{"id":"2505196026","title":"SEALSQ to Ring Nasdaq Closing Bell on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:55","pubTimestamp":1737665700,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  23, 2025  (GLOBE NEWSWIRE) --  Followed by an Evening Reception and Presentation to Showcase SEALSQ’s Groundbreaking Post-Quantum Technology SEALSQ Corp (NASDAQ: LAES) (\"SEA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014582/0/en/SEALSQ-to-Ring-Nasdaq-Closing-Bell-on-February-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","PSQ","IE00BGHQF748.EUR","BK4213","TQQQ","BK4588","IE00B3QW5Z07.USD","BK4585","QID","MNQmain","NQmain","IE00B64PRP62.GBP","LU2095319765.USD","NVIW.SI","ECC","USAW.SI","BK4112","USJW.SI","IE00BKPKM429.USD","SQQQ","QLD","LU2210149790.SGD","REI","TSYW.SI","BK4141","NDAQ",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2505725467","title":"Sealsq will showcase live demonstration of PQC-optimized secure hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725467?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555622,"startTime":"0","endTime":"0","summary":"SEALSQ (LAES) will showcase a live demonstration of its PQC-optimized secure hardware platform during the Quantum Security Roundtable at Davos 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-will-showcase-live-demonstration-of-pqc-optimized-secure-hardware?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-will-showcase-live-demonstration-of-pqc-optimized-secure-hardware?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LAES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751529600000,"name":null,"time":"Pre-Market","dateTimestamp":1751515200000,"actualEps":null},{"market":"US","date":"2024-03-22","symbol":"LAES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2025-07-18","current":-21.52302,"percent":0.106509,"low":-34.951059,"twenty":-13.767869,"median":-3.264861,"eighty":5.828306,"high":46.143847,"avg":-2.400744,"sd":15.230775,"marketCap":456309549},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199},{"date":"2025-04-25","current":-13.789002,"twenty":-9.885367,"median":-0.991295,"eighty":6.381315,"marketCap":292340621},{"date":"2025-05-02","current":-13.155024,"twenty":-10.322162,"median":-1.021412,"eighty":6.236169,"marketCap":278899673},{"date":"2025-05-09","current":-13.260687,"twenty":-10.882872,"median":-1.034515,"eighty":6.206614,"marketCap":281139831},{"date":"2025-05-16","current":-12.521047,"twenty":-11.766376,"median":-1.037274,"eighty":6.206614,"marketCap":265458725},{"date":"2025-05-23","current":-21.350376,"twenty":-12.309722,"median":-1.065321,"eighty":6.20323,"marketCap":452649312},{"date":"2025-05-30","current":-21.235279,"twenty":-12.383686,"median":-1.081413,"eighty":6.182293,"marketCap":450209154},{"date":"2025-06-06","current":-18.703159,"twenty":-12.531859,"median":-1.15291,"eighty":6.150733,"marketCap":396525678},{"date":"2025-06-13","current":-24.457977,"twenty":-12.781823,"median":-2.455316,"eighty":6.096889,"marketCap":518533579},{"date":"2025-06-20","current":-21.350376,"twenty":-12.859168,"median":-2.643761,"eighty":5.998399,"marketCap":452649312},{"date":"2025-06-27","current":-26.011778,"twenty":-13.170127,"median":-2.914504,"eighty":5.920949,"marketCap":551475712},{"date":"2025-07-03","current":-22.846628,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"marketCap":484371366},{"date":"2025-07-11","current":-21.983406,"twenty":-13.630507,"median":-3.090736,"eighty":5.85195,"marketCap":466070181},{"date":"2025-07-18","current":-21.52302,"twenty":-13.767869,"median":-3.264861,"eighty":5.828306,"marketCap":456309549}],"updateTime":1753024202567}}}