US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quaker Chemical

113.88

+0.13000.11%

Volume:167.80K

Turnover:19.26M

Market Cap:2.01B

PE:21.53

High:116.22

Open:113.18

Low:113.18

Close:113.75

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

[Amend] Current report, item 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KWR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","market":"US","secType":"STK","nameCN":"Quaker Chemical","latestPrice":113.88,"timestamp":1750276800000,"preClose":113.75,"halted":0,"volume":167800,"delay":0,"floatShares":13793593,"shares":17680655,"eps":5.289331,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"06-20 07:25:01 EDT","open":113.18,"high":116.22,"low":113.18,"amount":19257143.137199998,"amplitude":0.026725,"askPrice":114.73,"askSize":17,"bidPrice":113.66,"bidSize":17,"shortable":3,"etf":0,"ttmEps":5.289331,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":73540800000,"exchange":"NYSE","adjPreClose":113.935,"dividendRate":0.016772,"postHourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.88,"latestTime":"18:21 EDT","volume":1858,"amount":211589.04,"timestamp":1750285310415},"volumeRatio":0.9687673567907363,"impliedVol":0.3761,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","floatShares":13793593,"roa":"4.28%","roe":"6.79%","lyrEps":6.5135,"volumeRatio":0.9687673567907363,"shares":17680655,"dividePrice":1.91,"high":116.22,"amplitude":0.026725,"preClose":113.75,"low":113.18,"week52Low":95.91,"pbRate":"1.45","psRate":"1.11","week52High":193.74,"institutionHeld":0.8163,"latestPrice":113.88,"eps":5.289331,"divideRate":0.016772,"volume":167800,"delay":0,"ttmEps":5.289331,"open":113.18,"prevYearClose":140.76,"prevWeekClose":114.95,"prevMonthClose":108.44,"prevQuarterClose":123.61,"fiveDayClose":120.09,"twentyDayClose":107.26,"sixtyDayClose":131.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KWR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8752168","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136219000017-KWR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/0000081362-19-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81362/000008136219000017/kwr-20190930.htm","primary":true,"translateUrl":null,"linkName":"kwr-20190930.htm","type":"10-Q","id":"NTFILEBU8Q4M2AJSjya83T","market":"us","size":2766039},{"description":"EXPATRIATE AGREEMENT - D LAININGER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEGE4mZisyApsfXKDM","market":"us","size":42398},{"description":"EXPATRIATE AGREEMENT - A STEEPLES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEDN76Lss55vyykEUZ","market":"us","size":42455},{"description":"FORM OF MEMORANDUM OF EMPLOYMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEJDUaireWLpzL5L5w","market":"us","size":82914},{"description":"FORM OF CHANGE OF CONTROL AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit104.htm","primary":false,"translateUrl":null,"linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE4mLaGaa7WzRTrWDD","market":"us","size":123789},{"description":"SECTION 302 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE2YqtZc3aVDeFcWgU","market":"us","size":19783},{"description":"SECTION 302 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE3uJf5Vc64GAjD2KG","market":"us","size":19414},{"description":"SECTION 906 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEHej2AaKAUUUqVi7N","market":"us","size":6643},{"description":"SECTION 906 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEECdRWkqmzL9CWtqP","market":"us","size":7002},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit101x0x0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101x0x0.jpg","type":"GRAPHIC","id":"NTFILE8cPhzHKZczdJHfaD","market":"us","size":3822},{"description":"LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit102x0x0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102x0x0.jpg","type":"GRAPHIC","id":"NTFILE4ghr1rzhSS7C6cNa","market":"us","size":3822},{"description":"LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/exhibit103x0x0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit103x0x0.jpg","type":"GRAPHIC","id":"NTFILEEmyW5tZ4fuWEwz4V","market":"us","size":3490},{"description":"XBRL EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/kwr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEQjq1eiUuXNEtGtn","market":"us","size":80030},{"description":"XBRL CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/kwr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEAhomqiUGE83hcN5A","market":"us","size":94029},{"description":"XBRL DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/kwr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEJC9LNfkbyttGy6LX","market":"us","size":350397},{"description":"XBRL LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/kwr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEHEk9N6jfCS5VxkHn","market":"us","size":688417},{"description":"XBRL PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/kwr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3uFmuQTTrY5xfms7","market":"us","size":645188},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136219000017/kwr-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190930_htm.xml","type":"XML","id":"NTFILE2j1AsPKBPFDRNboA","market":"us","size":3374090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919062666-KWR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KWR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/0001104659-19-062666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81362/000110465919062666/tm19226231_8k.htm","primary":true,"translateUrl":null,"linkName":"tm19226231_8k.htm","type":"8-K","id":"NTFILEAQg5zEtUc1Es3BnC","market":"us","size":28221},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/tm19226231_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm19226231_ex99-1.htm","type":"EX-99.1","id":"NTFILE5pVZsdjbAZ89zHNY","market":"us","size":274392},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/tm19226231_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm19226231_ex99-2.htm","type":"EX-99.2","id":"NTFILE9PX5e8u3T98VAaQ2","market":"us","size":65468},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/kwr-20191112.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20191112.xsd","type":"EX-101.SCH","id":"NTFILEH7s1PQDP1GEyiLTA","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/kwr-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEYxULQqy5yfnNXUgt","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/kwr-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEDfJo4YAupz7L1omi","market":"us","size":22713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECvdGJRMSNkx377en","market":"us","size":6987},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEFrkF1KqAbmQwJDub","market":"us","size":91254},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEFUfYjkZXmeTKXfZi","market":"us","size":139818},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILEE4QYPewtPPUvNTNS","market":"us","size":47379},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE3FaQyB7Zh7hF61Z7","market":"us","size":112186},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEVZFfcWjTtBRo6pKv","market":"us","size":139154},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILEFuh3t1gEsJEuKCA5","market":"us","size":105151},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE76UeTdMjLNwZRM6A","market":"us","size":83412},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEHBjG9Xw8V5HgRgh6","market":"us","size":72064},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEBWojhw9VYz7BJLLu","market":"us","size":93225},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILEAGByiPDmwSFiwMSQ","market":"us","size":119808},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILECP6npE9Sv49S31xB","market":"us","size":152991},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILEArhGw7rfRmyrMT18","market":"us","size":62087},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILEN64gTBodkYjENT6Y","market":"us","size":139873},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILE9Qh1vDJP8AnhXWnA","market":"us","size":79448},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEFuF1mCivaTqvqbyp","market":"us","size":106035},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILE3bLFeo6opYSMj75u","market":"us","size":91392},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE2n5eP5YTPbyUV6AU","market":"us","size":103160},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILEHY5YmSMgL6mvFGmZ","market":"us","size":62049},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILEEfdVgytvtwsti4PW","market":"us","size":94663},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILEHxbVmUuSRZ4xW2RH","market":"us","size":98215},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILEEyQfkVkoBcPo3Ydn","market":"us","size":103724},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILE8jw7J2ejXtxbACfG","market":"us","size":104470},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILEAyyDUdW3T2sRkQYn","market":"us","size":105662},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILEE29vaYht17RX2F7d","market":"us","size":100666},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILEAXjsy1hsF7XY9q6t","market":"us","size":100072},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/ex99-2_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_026.jpg","type":"GRAPHIC","id":"NTFILEpdAFLGJ51FfZkN3E","market":"us","size":102192},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919062666/tm19226231_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm19226231_8k_htm.xml","type":"XML","id":"NTFILE713JadGp8NAbcNHd","market":"us","size":3607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054953-KWR","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KWR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/0001104659-19-054953-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81362/000110465919054953/tm1920519d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1920519d1_8k.htm","type":"8-K","id":"NTFILE2BvB4Zks8TAU1Lia","market":"us","size":27360},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/tm1920519d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1920519d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9EYhyAdhVNdAsZqt","market":"us","size":79723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFrHrAQDVUipGp2pK","market":"us","size":6978},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/kwr-20191018.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20191018.xsd","type":"EX-101.SCH","id":"NTFILE6KiXHkYfFWVz8k7C","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/kwr-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILE7SjPPeeY2VbLbjRp","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/kwr-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILE8rJzBMH25FB5L8af","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465919054953/tm1920519d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1920519d1_8k_htm.xml","type":"XML","id":"NTFILE6Y4tkquQDqThqfM1","market":"us","size":3607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516504","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119048895-KWR","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119048895/0001209191-19-048895-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119048895/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4mm7BqCeAc5Toz1t","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119048895/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7bDRhi5byzarq32o","market":"us","size":27455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507389","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043213-KWR","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"KWR","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/0001144204-19-043213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81362/000114420419043213/tv528788_8k.htm","primary":true,"translateUrl":null,"linkName":"tv528788_8k.htm","type":"8-K","id":"NTFILEEcdKHfmnfvmyJjZT","market":"us","size":37442},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/tv528788_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv528788_ex99-1.htm","type":"EX-99.1","id":"NTFILEFTH3qo8o75Dq4zxg","market":"us","size":22425},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE9UTNMN7Azvg64X3j","market":"us","size":4304},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/kwr-20190829.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20190829.xsd","type":"EX-101.SCH","id":"NTFILE68M1dZuS1J85CqkS","market":"us","size":3190},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/kwr-20190829_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190829_lab.xml","type":"EX-101.LAB","id":"NTFILE5VMcskkHv5uFSaY9","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/kwr-20190829_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190829_pre.xml","type":"EX-101.PRE","id":"NTFILE7d972mHWXZPwQFN9","market":"us","size":21962},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419043213/tv528788_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv528788_8k_htm.xml","type":"XML","id":"NTFILEHwGRZdPHY2gJsY8F","market":"us","size":3607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8499369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419042566-KWR","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"KWR","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/0001144204-19-042566-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81362/000114420419042566/tv528539_8ka.htm","primary":true,"translateUrl":null,"linkName":"tv528539_8ka.htm","type":"8-K/A","id":"NTFILEEjw1p26MPeNmc5V1","market":"us","size":34311},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/tv528539_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv528539_ex23-1.htm","type":"EX-23.1","id":"NTFILE3ymseCHbrcTPdecc","market":"us","size":2238},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/tv528539_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv528539_ex99-1.htm","type":"EX-99.1","id":"NTFILEErSs2riP36qJUTS6","market":"us","size":1074435},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/tv528539_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv528539_ex99-2.htm","type":"EX-99.2","id":"NTFILEEgwuMuTwKECcdXog","market":"us","size":496552},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/tv528539_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv528539_ex99-3.htm","type":"EX-99.3","id":"NTFILECdmYWzPFjPDw9vtX","market":"us","size":320569},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/kwr-20190801.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20190801.xsd","type":"EX-101.SCH","id":"NTFILEsEFN53zFTcJSbuGQ","market":"us","size":3190},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/kwr-20190801_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190801_lab.xml","type":"EX-101.LAB","id":"NTFILEDS8mvTKb7Lfk1rx3","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/kwr-20190801_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190801_pre.xml","type":"EX-101.PRE","id":"NTFILE5AYEfVuCJZqh57HM","market":"us","size":21962},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419042566/tv528539_8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"tv528539_8ka_htm.xml","type":"XML","id":"NTFILEG3bFmcmWP9HzHfMb","market":"us","size":4718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494747","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419041850-KWR","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"KWR","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000114420419041850/0001144204-19-041850-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/81362/000114420419041850/tv528377_8ka.htm","primary":true,"translateUrl":null,"linkName":"tv528377_8ka.htm","type":"8-K/A","id":"NTFILEFYTaDdAJ1gCTp6ew","market":"us","size":29253},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419041850/kwr-20190801.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20190801.xsd","type":"EX-101.SCH","id":"NTFILEFTsWQ6zmMC14kkES","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419041850/kwr-20190801_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190801_lab.xml","type":"EX-101.LAB","id":"NTFILEZi3AgNVDVUB7tJwg","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419041850/kwr-20190801_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20190801_pre.xml","type":"EX-101.PRE","id":"NTFILE76BhqTQPnq3xAiGv","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000114420419041850/tv528377_8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"tv528377_8ka_htm.xml","type":"XML","id":"NTFILEECvyqMPdT2kRdzRX","market":"us","size":4249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483279","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046598-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046598/0001209191-19-046598-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046598/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECntfJRGGmF6NV25L","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046598/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGPkFcTYr8FZG3rPD","market":"us","size":7806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483278","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046617-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046617/0001209191-19-046617-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046617/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFHa3hNit2dULBv5o","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046617/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECDBVyLjuugcZ2pUw","market":"us","size":5060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483277","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046637-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046637/0001209191-19-046637-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046637/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECpMstT4CtUgytW25","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046637/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBaeDnE6hwQ1PFVJZ","market":"us","size":5071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483276","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046608-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046608/0001209191-19-046608-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046608/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8U9vRStjQjkHU2td","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046608/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGCPbWAEBGyH5XxGu","market":"us","size":11981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483274","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046581-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046581/0001209191-19-046581-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046581/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5BXZo3PeEsPTY8BE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046581/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8frDhRv4fhSTNM1B","market":"us","size":7966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483273","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046628-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046628/0001209191-19-046628-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046628/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6E2Jbz7bFkB8sidm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046628/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGpZNXm2VSdQbfBrF","market":"us","size":5072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483272","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046610-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046610/0001209191-19-046610-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046610/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBYoZT42Nk1gJ4Q3j","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046610/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECMoE1hcJEFuYZEyY","market":"us","size":7796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483271","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046569-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046569/0001209191-19-046569-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046569/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECPJyqZiRaxjq6qX8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046569/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8QEBYr5i2gDfmnRS","market":"us","size":6072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483270","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046613-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046613/0001209191-19-046613-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046613/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2pswZAs1AJYXF2fu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046613/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFU2z3Ku1sFtxbz6c","market":"us","size":8480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483269","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046550-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046550/0001209191-19-046550-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046550/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGYCLehYiy4YzYxTf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046550/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAetdyczDzpAoYzCJ","market":"us","size":11973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483268","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046562-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046562/0001209191-19-046562-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046562/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEB4vYNLdVtXmaedWR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046562/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5WPFXgBGawPRqwZX","market":"us","size":8596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483267","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046576-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046576/0001209191-19-046576-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046576/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGnVesBQdaAP871nG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046576/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6nMkanv2YkuYDXwb","market":"us","size":11985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483266","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046547-KWR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KWR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046547/0001209191-19-046547-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046547/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECq73rJVVJXnmeaEh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000120919119046547/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBKGW8M2biphrY2X5","market":"us","size":8462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"KWR","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.58},{"date":"2025-04-16","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-02-24","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.32,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWR","date":"2025-06-18","current":21.31859,"percent":0.252313,"low":-615.365525,"twenty":19.830012,"median":27.995627,"eighty":105.92379,"high":827.609269,"avg":52.421757,"sd":232.819183,"marketCap":2011174506},"quantilePoints":[{"date":"2020-06-26","current":-285.569484,"twenty":21.23562,"median":37.366879,"eighty":72.41129,"marketCap":3027893234},{"date":"2020-07-02","current":-310.143066,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3288446928},{"date":"2020-07-10","current":-312.387688,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3312246652},{"date":"2020-07-17","current":-333.879103,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3540120128},{"date":"2020-07-24","current":-339.641415,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3601217926},{"date":"2020-07-31","current":-324.96762,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3445631672},{"date":"2020-08-07","current":-103.779011,"twenty":21.062049,"median":37.366879,"eighty":72.41129,"marketCap":3521118058},{"date":"2020-08-14","current":-104.398055,"twenty":20.758989,"median":37.366879,"eighty":72.41129,"marketCap":3542121594},{"date":"2020-08-21","current":-102.902907,"twenty":20.655342,"median":37.366879,"eighty":72.41129,"marketCap":3491392716},{"date":"2020-08-28","current":-102.761261,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3486586823},{"date":"2020-09-04","current":-101.365789,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3439239871},{"date":"2020-09-11","current":-97.179375,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3297199015},{"date":"2020-09-18","current":-96.187856,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3263557760},{"date":"2020-09-25","current":-90.170541,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3059396279},{"date":"2020-10-02","current":-95.841611,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3251810020},{"date":"2020-10-09","current":-102.021556,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3461489378},{"date":"2020-10-16","current":-103.333089,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3505988393},{"date":"2020-10-23","current":-103.469489,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3510616291},{"date":"2020-10-30","current":-100.090979,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3395986828},{"date":"2020-11-06","current":598.30652,"twenty":20.692639,"median":37.374434,"eighty":72.859497,"marketCap":3845914311},{"date":"2020-11-13","current":696.701978,"twenty":21.015331,"median":37.498305,"eighty":73.897785,"marketCap":4478400312},{"date":"2020-11-20","current":704.885417,"twenty":21.125346,"median":37.58006,"eighty":74.916137,"marketCap":4531003461},{"date":"2020-11-27","current":696.369092,"twenty":21.243184,"median":37.73202,"eighty":75.253593,"marketCap":4476260523},{"date":"2020-12-04","current":682.415634,"twenty":21.428009,"median":37.798074,"eighty":75.491284,"marketCap":4386567696},{"date":"2020-12-11","current":701.55656,"twenty":21.780057,"median":38.539174,"eighty":75.63133,"marketCap":4509605570},{"date":"2020-12-18","current":687.020553,"twenty":21.908654,"median":39.072472,"eighty":76.277887,"marketCap":4416168112},{"date":"2020-12-24","current":700.280499,"twenty":22.048983,"median":39.459233,"eighty":76.616907,"marketCap":4501403045},{"date":"2020-12-31","current":702.915843,"twenty":22.334534,"median":39.867854,"eighty":77.027873,"marketCap":4518343042},{"date":"2021-01-08","current":752.820954,"twenty":22.978978,"median":40.620079,"eighty":78.121197,"marketCap":4839133094},{"date":"2021-01-15","current":752.515809,"twenty":23.477224,"median":40.863799,"eighty":78.54158,"marketCap":4837171621},{"date":"2021-01-22","current":759.811554,"twenty":23.634179,"median":40.935252,"eighty":78.930655,"marketCap":4884068666},{"date":"2021-01-29","current":727.161017,"twenty":23.857997,"median":41.191561,"eighty":79.162102,"marketCap":4674191016},{"date":"2021-02-05","current":767.190519,"twenty":23.908776,"median":41.315994,"eighty":79.400888,"marketCap":4931500658},{"date":"2021-02-12","current":784.750239,"twenty":24.026111,"median":41.575351,"eighty":79.550237,"marketCap":5044374534},{"date":"2021-02-19","current":817.511737,"twenty":24.125698,"median":41.62851,"eighty":79.640444,"marketCap":5254965447},{"date":"2021-02-26","current":127.103156,"twenty":24.179436,"median":41.969637,"eighty":79.968293,"marketCap":5040656946},{"date":"2021-03-05","current":117.518025,"twenty":24.307617,"median":42.40316,"eighty":80.544072,"marketCap":4660529848},{"date":"2021-03-12","current":111.332392,"twenty":24.773507,"median":42.627282,"eighty":81.044888,"marketCap":4415220010},{"date":"2021-03-19","current":111.75107,"twenty":24.995359,"median":42.967025,"eighty":81.375188,"marketCap":4431823951},{"date":"2021-03-26","current":106.04264,"twenty":25.354267,"median":43.132921,"eighty":81.598547,"marketCap":4205439035},{"date":"2021-04-01","current":110.023857,"twenty":25.691976,"median":43.275792,"eighty":81.724407,"marketCap":4363326107},{"date":"2021-04-09","current":110.059872,"twenty":25.897559,"median":43.470596,"eighty":81.974288,"marketCap":4364754423},{"date":"2021-04-16","current":109.852781,"twenty":26.02081,"median":43.648222,"eighty":82.302001,"marketCap":4356541607},{"date":"2021-04-23","current":109.114457,"twenty":26.112016,"median":43.822044,"eighty":82.527304,"marketCap":4327261134},{"date":"2021-04-30","current":109.105453,"twenty":26.875233,"median":44.00047,"eighty":83.300501,"marketCap":4326904055},{"date":"2021-05-07","current":40.650458,"twenty":27.370862,"median":44.207252,"eighty":84.304121,"marketCap":4335533900},{"date":"2021-05-14","current":39.338288,"twenty":30.33705,"median":44.207252,"eighty":84.304121,"marketCap":4195585718},{"date":"2021-05-21","current":38.848947,"twenty":31.30555,"median":44.207252,"eighty":84.304121,"marketCap":4143395592},{"date":"2021-05-28","current":40.647106,"twenty":31.811294,"median":44.207252,"eighty":84.304121,"marketCap":4335176434},{"date":"2021-06-04","current":40.303562,"twenty":31.907385,"median":44.207252,"eighty":84.304121,"marketCap":4298536105},{"date":"2021-06-11","current":40.392381,"twenty":32.326689,"median":44.207252,"eighty":84.304121,"marketCap":4308008970},{"date":"2021-06-18","current":38.986365,"twenty":32.458646,"median":44.207252,"eighty":84.304121,"marketCap":4158051723},{"date":"2021-06-25","current":39.649991,"twenty":32.506692,"median":44.133015,"eighty":84.215024,"marketCap":4228830114},{"date":"2021-07-02","current":39.968397,"twenty":32.590998,"median":44.133015,"eighty":84.215024,"marketCap":4262789443},{"date":"2021-07-09","current":39.88293,"twenty":32.616469,"median":44.133015,"eighty":84.215024,"marketCap":4253674044},{"date":"2021-07-16","current":38.317711,"twenty":32.731824,"median":44.133015,"eighty":84.215024,"marketCap":4086737133},{"date":"2021-07-23","current":40.186254,"twenty":32.839053,"median":44.133015,"eighty":84.215024,"marketCap":4286024773},{"date":"2021-07-30","current":42.187188,"twenty":32.924436,"median":44.133015,"eighty":84.215024,"marketCap":4499432345},{"date":"2021-08-06","current":31.13852,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4607224251},{"date":"2021-08-13","current":30.591149,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4526235792},{"date":"2021-08-20","current":28.891036,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4274688857},{"date":"2021-08-27","current":30.763939,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4551801686},{"date":"2021-09-03","current":31.681057,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4687497580},{"date":"2021-09-10","current":31.36206,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4640299008},{"date":"2021-09-17","current":28.976827,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4287382413},{"date":"2021-09-24","current":29.201576,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4320635952},{"date":"2021-10-01","current":29.339325,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4341017154},{"date":"2021-10-08","current":28.121334,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4160804424},{"date":"2021-10-15","current":28.471748,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4212651340},{"date":"2021-10-22","current":28.291708,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4186012752},{"date":"2021-10-29","current":29.705447,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4395188242},{"date":"2021-11-05","current":31.904174,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4840277895},{"date":"2021-11-12","current":31.893558,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4838667392},{"date":"2021-11-19","current":29.213744,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4432104806},{"date":"2021-11-26","current":27.98471,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4245644324},{"date":"2021-12-03","current":27.00337,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4096762251},{"date":"2021-12-10","current":28.154557,"twenty":32.846308,"median":44.083821,"eighty":84.036831,"marketCap":4271412376},{"date":"2021-12-17","current":26.498546,"twenty":32.811514,"median":44.083821,"eighty":84.036831,"marketCap":4020173876},{"date":"2021-12-23","current":27.489322,"twenty":32.765814,"median":44.083821,"eighty":84.036831,"marketCap":4170487508},{"date":"2021-12-31","current":27.220397,"twenty":32.741901,"median":44.083821,"eighty":84.036831,"marketCap":4129688094},{"date":"2022-01-07","current":26.848856,"twenty":32.627108,"median":44.065517,"eighty":83.947734,"marketCap":4073320482},{"date":"2022-01-14","current":25.480641,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3865744514},{"date":"2022-01-21","current":24.206786,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3672484130},{"date":"2022-01-28","current":24.000374,"twenty":32.423452,"median":44.065517,"eighty":83.947734,"marketCap":3641168790},{"date":"2022-02-04","current":23.246677,"twenty":32.008205,"median":44.065517,"eighty":83.947734,"marketCap":3526823063},{"date":"2022-02-11","current":23.149958,"twenty":31.664624,"median":44.065517,"eighty":83.947734,"marketCap":3512149589},{"date":"2022-02-18","current":24.437967,"twenty":31.463317,"median":44.065517,"eighty":83.947734,"marketCap":3707557311},{"date":"2022-02-25","current":27.936235,"twenty":31.315902,"median":44.065517,"eighty":83.947734,"marketCap":3390592901},{"date":"2022-03-04","current":26.255637,"twenty":30.970079,"median":44.065517,"eighty":83.947734,"marketCap":3186620390},{"date":"2022-03-11","current":24.963723,"twenty":30.69123,"median":44.065517,"eighty":83.947734,"marketCap":3029822128},{"date":"2022-03-18","current":27.470862,"twenty":30.334984,"median":44.065517,"eighty":83.947734,"marketCap":3334110993},{"date":"2022-03-25","current":27.69208,"twenty":29.942762,"median":44.065517,"eighty":83.947734,"marketCap":3360960010},{"date":"2022-04-01","current":26.511334,"twenty":29.764989,"median":44.065517,"eighty":83.947734,"marketCap":3217654098},{"date":"2022-04-08","current":24.223052,"twenty":29.557065,"median":44.065517,"eighty":83.947734,"marketCap":2939927656},{"date":"2022-04-14","current":23.590531,"twenty":29.366246,"median":44.065517,"eighty":83.947734,"marketCap":2863159200},{"date":"2022-04-22","current":23.067116,"twenty":29.199763,"median":44.065517,"eighty":83.947734,"marketCap":2799632855},{"date":"2022-04-29","current":23.990096,"twenty":28.89297,"median":44.065517,"eighty":83.947734,"marketCap":2911653958},{"date":"2022-05-06","current":28.75329,"twenty":28.709788,"median":44.065517,"eighty":83.947734,"marketCap":2949224959},{"date":"2022-05-13","current":25.719918,"twenty":28.559554,"median":44.065517,"eighty":83.947734,"marketCap":2638092026},{"date":"2022-05-20","current":24.307139,"twenty":28.377499,"median":44.065517,"eighty":83.947734,"marketCap":2493183250},{"date":"2022-05-27","current":27.085547,"twenty":28.273001,"median":44.065517,"eighty":83.947734,"marketCap":2778164538},{"date":"2022-06-03","current":28.06349,"twenty":28.181931,"median":44.065517,"eighty":83.947734,"marketCap":2878472220},{"date":"2022-06-10","current":25.903283,"twenty":28.081616,"median":44.065517,"eighty":83.947734,"marketCap":2656899716},{"date":"2022-06-17","current":23.507321,"twenty":27.970156,"median":44.065517,"eighty":83.947734,"marketCap":2411145896},{"date":"2022-06-24","current":26.648965,"twenty":27.80224,"median":44.083821,"eighty":84.036831,"marketCap":2733384323},{"date":"2022-07-01","current":26.271758,"twenty":27.65681,"median":44.083821,"eighty":84.036831,"marketCap":2694694217},{"date":"2022-07-08","current":24.611,"twenty":27.51886,"median":44.083821,"eighty":84.036831,"marketCap":2524350279},{"date":"2022-07-15","current":23.765777,"twenty":27.347022,"median":44.083821,"eighty":84.036831,"marketCap":2437655783},{"date":"2022-07-22","current":25.534808,"twenty":27.242369,"median":44.083821,"eighty":84.036831,"marketCap":2619105214},{"date":"2022-07-29","current":28.327186,"twenty":27.127534,"median":44.083821,"eighty":84.036831,"marketCap":2905519470},{"date":"2022-08-05","current":40.219506,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3352014253},{"date":"2022-08-12","current":41.678043,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3473573178},{"date":"2022-08-19","current":40.791734,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3399705512},{"date":"2022-08-26","current":39.139585,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3262010447},{"date":"2022-09-02","current":36.237568,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3020147630},{"date":"2022-09-09","current":38.739455,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3228662423},{"date":"2022-09-16","current":33.851847,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2821314521},{"date":"2022-09-23","current":31.851198,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2654574402},{"date":"2022-09-30","current":31.059543,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2588595517},{"date":"2022-10-07","current":29.794617,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2483172732},{"date":"2022-10-14","current":28.856678,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2405002096},{"date":"2022-10-21","current":31.287574,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2607600304},{"date":"2022-10-28","current":35.807321,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2984289540},{"date":"2022-11-04","current":37.750751,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2950296677},{"date":"2022-11-11","current":46.637194,"twenty":27.081356,"median":44.281489,"eighty":84.036831,"marketCap":3644790024},{"date":"2022-11-18","current":43.229921,"twenty":27.081356,"median":44.301099,"eighty":84.036831,"marketCap":3378504814},{"date":"2022-11-25","current":44.143116,"twenty":27.081356,"median":44.306908,"eighty":84.036831,"marketCap":3449872836},{"date":"2022-12-02","current":44.379446,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3468342450},{"date":"2022-12-09","current":40.336607,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3152386531},{"date":"2022-12-16","current":38.005436,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2970200824},{"date":"2022-12-23","current":37.929719,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2964283375},{"date":"2022-12-30","current":38.294538,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2992794721},{"date":"2023-01-06","current":40.088806,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3133020334},{"date":"2023-01-13","current":44.416157,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3471211517},{"date":"2023-01-20","current":43.441012,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3395001945},{"date":"2023-01-27","current":43.408889,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3392491512},{"date":"2023-02-03","current":48.179072,"twenty":27.081356,"median":44.465367,"eighty":84.036831,"marketCap":3765290806},{"date":"2023-02-10","current":45.728588,"twenty":27.081356,"median":44.650236,"eighty":84.036831,"marketCap":3573780635},{"date":"2023-02-17","current":46.712912,"twenty":27.081356,"median":44.850511,"eighty":84.036831,"marketCap":3650707473},{"date":"2023-02-24","current":-220.70266,"twenty":27.062707,"median":44.850511,"eighty":84.036831,"marketCap":3516014071},{"date":"2023-03-03","current":-225.063081,"twenty":26.960436,"median":44.696081,"eighty":82.990198,"marketCap":3585479940},{"date":"2023-03-10","current":-209.638232,"twenty":26.806936,"median":44.579064,"eighty":82.515014,"marketCap":3339746672},{"date":"2023-03-17","current":-197.762563,"twenty":26.506219,"median":44.456564,"eighty":82.258989,"marketCap":3150555390},{"date":"2023-03-24","current":-208.488974,"twenty":26.271819,"median":44.317495,"eighty":81.95709,"marketCap":3321437838},{"date":"2023-03-31","current":-223.157095,"twenty":26.179463,"median":44.050422,"eighty":81.746938,"marketCap":3555115686},{"date":"2023-04-06","current":-216.359231,"twenty":26.059065,"median":43.923313,"eighty":81.609707,"marketCap":3446818906},{"date":"2023-04-14","current":-223.213462,"twenty":25.890709,"median":43.739097,"eighty":81.313638,"marketCap":3556013670},{"date":"2023-04-21","current":-210.767621,"twenty":25.781621,"median":43.600445,"eighty":80.903419,"marketCap":3357738968},{"date":"2023-04-28","current":-207.374325,"twenty":25.598723,"median":43.455191,"eighty":80.498943,"marketCap":3303680376},{"date":"2023-05-05","current":-535.894763,"twenty":25.527918,"median":43.349552,"eighty":80.498943,"marketCap":3329514161},{"date":"2023-05-12","current":-593.457436,"twenty":25.451776,"median":43.205638,"eighty":80.513986,"marketCap":3687151050},{"date":"2023-05-19","current":-602.342223,"twenty":25.189413,"median":42.926602,"eighty":80.513986,"marketCap":3742352229},{"date":"2023-05-24","current":-577.597947,"twenty":25.072333,"median":42.816919,"eighty":80.505164,"marketCap":3588616047},{"date":"2023-06-02","current":-559.249561,"twenty":24.900383,"median":42.541851,"eighty":80.545926,"marketCap":3474617521},{"date":"2023-06-08","current":-589.492564,"twenty":24.824052,"median":42.218004,"eighty":80.215257,"marketCap":3662517299},{"date":"2023-06-15","current":-553.056257,"twenty":24.695097,"median":42.163726,"eighty":79.722458,"marketCap":3436138524},{"date":"2023-06-23","current":-544.055708,"twenty":24.563849,"median":41.678043,"eighty":79.422391,"marketCap":3380218111},{"date":"2023-06-30","current":-561.449052,"twenty":24.487977,"median":41.577891,"eighty":79.412801,"marketCap":3488282960},{"date":"2023-07-06","current":-564.024772,"twenty":24.421368,"median":41.514323,"eighty":79.037149,"marketCap":3504285907},{"date":"2023-07-14","current":-573.025321,"twenty":24.374857,"median":41.38437,"eighty":78.084432,"marketCap":3560206320},{"date":"2023-07-21","current":-570.883711,"twenty":24.307139,"median":41.274178,"eighty":76.86539,"marketCap":3546900498},{"date":"2023-07-24","current":-566.918839,"twenty":24.223052,"median":41.253754,"eighty":76.624257,"marketCap":3522266747},{"date":"2023-07-31","current":-574.067185,"twenty":24.168318,"median":41.241166,"eighty":76.069095,"marketCap":3566679422},{"date":"2023-08-08","current":367.392662,"twenty":24.131154,"median":41.027462,"eighty":76.452226,"marketCap":3229381498},{"date":"2023-08-18","current":340.283043,"twenty":24.113592,"median":40.935252,"eighty":77.573223,"marketCap":2991087952},{"date":"2023-08-25","current":339.259266,"twenty":24.113592,"median":40.935252,"eighty":78.79501,"marketCap":2982088951},{"date":"2023-09-01","current":363.399931,"twenty":24.113592,"median":40.935252,"eighty":79.425588,"marketCap":3194285394},{"date":"2023-09-08","current":346.425706,"twenty":24.113592,"median":40.935252,"eighty":79.719435,"marketCap":3045081958},{"date":"2023-09-15","current":346.036671,"twenty":24.113592,"median":40.935252,"eighty":80.54778,"marketCap":3041662338},{"date":"2023-09-22","current":324.926386,"twenty":24.113592,"median":40.935252,"eighty":81.111576,"marketCap":2856102937},{"date":"2023-09-29","current":333.157555,"twenty":24.108255,"median":40.924248,"eighty":81.499212,"marketCap":2928454905},{"date":"2023-10-03","current":322.653601,"twenty":24.102917,"median":40.913244,"eighty":81.557124,"marketCap":2836125155},{"date":"2023-10-19","current":298.594839,"twenty":24.03458,"median":40.799902,"eighty":85.344368,"marketCap":2624648631},{"date":"2023-10-27","current":286.248086,"twenty":24.019318,"median":40.762642,"eighty":87.303974,"marketCap":2516120679},{"date":"2023-11-03","current":157.206787,"twenty":24.019318,"median":40.762642,"eighty":91.493515,"marketCap":2608532216},{"date":"2023-11-10","current":172.576287,"twenty":24.019318,"median":40.762642,"eighty":105.465544,"marketCap":2863558325},{"date":"2023-11-17","current":186.991967,"twenty":24.019318,"median":40.762642,"eighty":105.87204,"marketCap":3102757708},{"date":"2023-11-24","current":191.251638,"twenty":24.019318,"median":40.762642,"eighty":107.559473,"marketCap":3173438428},{"date":"2023-12-01","current":193.787931,"twenty":24.019318,"median":40.762642,"eighty":108.344474,"marketCap":3215523131},{"date":"2023-12-08","current":208.97317,"twenty":24.023133,"median":40.791734,"eighty":108.931074,"marketCap":3467491804},{"date":"2023-12-15","current":220.885074,"twenty":24.023133,"median":40.791734,"eighty":109.260321,"marketCap":3665146031},{"date":"2023-12-22","current":230.770112,"twenty":24.019318,"median":40.762642,"eighty":109.457205,"marketCap":3829168465},{"date":"2023-12-29","current":239.116032,"twenty":24.015502,"median":40.733549,"eighty":109.744734,"marketCap":3967652318},{"date":"2024-01-05","current":215.649906,"twenty":24.014844,"median":40.728871,"eighty":109.977036,"marketCap":3578278887},{"date":"2024-01-12","current":216.094299,"twenty":24.014844,"median":40.728871,"eighty":110.234015,"marketCap":3585652702},{"date":"2024-01-19","current":210.707387,"twenty":24.014186,"median":40.724194,"eighty":110.434726,"marketCap":3496267670},{"date":"2024-01-26","current":211.43359,"twenty":24.014844,"median":40.728871,"eighty":111.005007,"marketCap":3508317564},{"date":"2024-02-02","current":208.713037,"twenty":24.014844,"median":40.728871,"eighty":111.877702,"marketCap":3463175424},{"date":"2024-02-09","current":206.436877,"twenty":24.014844,"median":40.728871,"eighty":115.232522,"marketCap":3425407101},{"date":"2024-02-16","current":219.627766,"twenty":24.014844,"median":40.728871,"eighty":116.838086,"marketCap":3644283529},{"date":"2024-02-23","current":219.009952,"twenty":24.014844,"median":40.728871,"eighty":118.936315,"marketCap":3634032126},{"date":"2024-03-01","current":31.995189,"twenty":24.015502,"median":40.724194,"eighty":120.036016,"marketCap":3607393594},{"date":"2024-03-08","current":31.543218,"twenty":24.015502,"median":40.647106,"eighty":120.036016,"marketCap":3556434757},{"date":"2024-03-15","current":31.777794,"twenty":24.015502,"median":40.404512,"eighty":120.036016,"marketCap":3582882670},{"date":"2024-03-22","current":32.483116,"twenty":24.015502,"median":40.303562,"eighty":120.036016,"marketCap":3662406329},{"date":"2024-03-28","current":33.107055,"twenty":24.015502,"median":40.254963,"eighty":120.036016,"marketCap":3732754181},{"date":"2024-04-05","current":31.315026,"twenty":24.014844,"median":40.1708,"eighty":120.068274,"marketCap":3530706514},{"date":"2024-04-12","current":31.369281,"twenty":24.014844,"median":40.083904,"eighty":120.068274,"marketCap":3536823719},{"date":"2024-04-19","current":30.000127,"twenty":24.014844,"median":39.939208,"eighty":120.068274,"marketCap":3382454264},{"date":"2024-04-26","current":29.909169,"twenty":24.015502,"median":39.804031,"eighty":120.036016,"marketCap":3372198950},{"date":"2024-05-03","current":29.27209,"twenty":24.015502,"median":39.651667,"eighty":120.036016,"marketCap":3467015620},{"date":"2024-05-10","current":28.784496,"twenty":24.015502,"median":39.452244,"eighty":120.036016,"marketCap":3409264432},{"date":"2024-05-17","current":28.930309,"twenty":24.015502,"median":39.338288,"eighty":120.036016,"marketCap":3426534729},{"date":"2024-05-24","current":27.859491,"twenty":24.015502,"median":39.244996,"eighty":120.036016,"marketCap":3299705990},{"date":"2024-05-31","current":27.177509,"twenty":24.015502,"median":39.127427,"eighty":120.036016,"marketCap":3218931375},{"date":"2024-06-07","current":27.09397,"twenty":24.015502,"median":38.919332,"eighty":120.036016,"marketCap":3209036934},{"date":"2024-06-14","current":26.580585,"twenty":24.014844,"median":38.811964,"eighty":120.068274,"marketCap":3148231100},{"date":"2024-06-21","current":25.289528,"twenty":24.014186,"median":38.584167,"eighty":120.100532,"marketCap":2995317018},{"date":"2024-06-28","current":25.796838,"twenty":24.012212,"median":38.321039,"eighty":120.197305,"marketCap":3055403257},{"date":"2024-07-05","current":25.816583,"twenty":24.012212,"median":38.016908,"eighty":120.197305,"marketCap":3057741943},{"date":"2024-07-12","current":26.372497,"twenty":24.012212,"median":37.654383,"eighty":120.197305,"marketCap":3123584947},{"date":"2024-07-15","current":26.623114,"twenty":24.012212,"median":37.61899,"eighty":120.197305,"marketCap":3153268269},{"date":"2024-08-02","current":27.033215,"twenty":23.97948,"median":36.975442,"eighty":120.839531,"marketCap":3201840978},{"date":"2024-08-09","current":23.224544,"twenty":23.865513,"median":35.680398,"eighty":120.839531,"marketCap":2879378916},{"date":"2024-08-16","current":23.4297,"twenty":23.74163,"median":34.101391,"eighty":120.839531,"marketCap":2904814176},{"date":"2024-08-23","current":23.57851,"twenty":23.594529,"median":33.251653,"eighty":120.839531,"marketCap":2923263696},{"date":"2024-08-30","current":24.381798,"twenty":23.594529,"median":32.920362,"eighty":120.839531,"marketCap":3022855277},{"date":"2024-09-06","current":23.886244,"twenty":23.594529,"median":32.752798,"eighty":120.839531,"marketCap":2961416586},{"date":"2024-09-13","current":23.27511,"twenty":23.490844,"median":32.360243,"eighty":120.839531,"marketCap":2885648170},{"date":"2024-09-20","current":24.906246,"twenty":23.490844,"median":32.125667,"eighty":120.839531,"marketCap":3087876400},{"date":"2024-09-27","current":24.402024,"twenty":23.490844,"median":31.995189,"eighty":120.839531,"marketCap":3025362979},{"date":"2024-10-04","current":23.173977,"twenty":23.478091,"median":31.913432,"eighty":120.839531,"marketCap":2873109662},{"date":"2024-10-11","current":23.120521,"twenty":23.377836,"median":31.874862,"eighty":120.839531,"marketCap":2866482164},{"date":"2024-10-18","current":23.82412,"twenty":23.356146,"median":31.768219,"eighty":120.839531,"marketCap":2953714359},{"date":"2024-10-25","current":22.392361,"twenty":23.266442,"median":31.543218,"eighty":120.839531,"marketCap":2776204903},{"date":"2024-10-31","current":22.336015,"twenty":23.233397,"median":31.463559,"eighty":120.839531,"marketCap":2769219163},{"date":"2024-11-08","current":24.63923,"twenty":23.227589,"median":31.381162,"eighty":120.91431,"marketCap":3022149428},{"date":"2024-11-15","current":24.447801,"twenty":23.227589,"median":31.316189,"eighty":120.91431,"marketCap":2998669515},{"date":"2024-11-22","current":24.138905,"twenty":23.227589,"median":31.157115,"eighty":120.91431,"marketCap":2960781473},{"date":"2024-11-29","current":22.869962,"twenty":23.182068,"median":31.01867,"eighty":120.91431,"marketCap":2805138110},{"date":"2024-12-06","current":22.376888,"twenty":23.135258,"median":30.827376,"eighty":120.91431,"marketCap":2744659545},{"date":"2024-12-13","current":22.117298,"twenty":23.018521,"median":30.631659,"eighty":120.91431,"marketCap":2712819360},{"date":"2024-12-20","current":20.456797,"twenty":22.884866,"median":30.401353,"eighty":120.91431,"marketCap":2509148901},{"date":"2024-12-27","current":20.375585,"twenty":22.83,"median":30.355753,"eighty":120.499357,"marketCap":2499187726},{"date":"2025-01-03","current":19.722986,"twenty":22.671991,"median":30.15637,"eighty":116.180957,"marketCap":2419142568},{"date":"2025-01-10","current":19.034132,"twenty":22.392361,"median":30.000127,"eighty":111.67904,"marketCap":2334650456},{"date":"2025-01-17","current":19.271968,"twenty":22.230548,"median":29.867363,"eighty":110.379513,"marketCap":2363822469},{"date":"2025-01-24","current":20.332078,"twenty":21.958932,"median":29.777947,"eighty":110.154414,"marketCap":2493851382},{"date":"2025-01-31","current":20.435044,"twenty":20.594568,"median":29.707681,"eighty":109.852781,"marketCap":2506480729},{"date":"2025-02-07","current":20.098593,"twenty":20.432143,"median":29.574319,"eighty":109.285532,"marketCap":2465213003},{"date":"2025-02-14","current":20.442295,"twenty":20.350931,"median":29.446866,"eighty":108.851836,"marketCap":2507370120},{"date":"2025-02-21","current":21.084742,"twenty":20.332078,"median":29.317575,"eighty":108.137528,"marketCap":2586170132},{"date":"2025-02-28","current":21.061635,"twenty":20.332078,"median":29.192513,"eighty":106.04264,"marketCap":2456713339},{"date":"2025-03-07","current":21.244951,"twenty":20.280517,"median":28.911881,"eighty":105.92379,"marketCap":2478096040},{"date":"2025-03-14","current":19.752668,"twenty":20.166704,"median":28.815632,"eighty":105.92379,"marketCap":2304030248},{"date":"2025-03-21","current":19.607228,"twenty":20.061467,"median":28.733351,"eighty":105.92379,"marketCap":2287065460},{"date":"2025-03-28","current":19.663283,"twenty":19.98129,"median":28.564397,"eighty":105.92379,"marketCap":2293603972},{"date":"2025-04-04","current":16.940814,"twenty":19.804488,"median":28.451171,"eighty":105.92379,"marketCap":1976044350},{"date":"2025-04-11","current":15.750018,"twenty":19.707218,"median":28.327186,"eighty":105.894077,"marketCap":1837145149},{"date":"2025-04-17","current":15.287302,"twenty":19.607228,"median":28.260826,"eighty":105.894077,"marketCap":1783172032},{"date":"2025-04-25","current":16.005385,"twenty":19.271968,"median":28.148316,"eighty":105.92379,"marketCap":1866932169},{"date":"2025-05-02","current":19.867989,"twenty":19.029975,"median":28.082939,"eighty":105.92379,"marketCap":1874326236},{"date":"2025-05-09","current":19.586865,"twenty":18.73428,"median":27.995627,"eighty":105.92379,"marketCap":1847805254},{"date":"2025-05-16","current":19.909221,"twenty":19.185701,"median":27.995627,"eighty":105.92379,"marketCap":1878215980},{"date":"2025-05-23","current":19.982313,"twenty":19.387829,"median":27.995627,"eighty":105.92379,"marketCap":1885111436},{"date":"2025-05-30","current":20.473343,"twenty":19.575416,"median":27.995627,"eighty":105.92379,"marketCap":1931434752},{"date":"2025-06-06","current":20.038538,"twenty":19.658435,"median":27.995627,"eighty":105.92379,"marketCap":1890415632},{"date":"2025-06-13","current":22.38124,"twenty":19.748123,"median":27.995627,"eighty":105.92379,"marketCap":2111423820},{"date":"2025-06-18","current":21.31859,"twenty":19.830012,"median":27.995627,"eighty":105.92379,"marketCap":2011174506}],"updateTime":1750411711648}}}