US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kennedy-Wilson

6.96

+0.07001.02%

Post-market: 6.960.00000.00%16:34 EDT

Volume:2.79M

Turnover:19.39M

Market Cap:962.52M

PE:-6.64

High:7.06

Open:6.95

Low:6.87

Close:6.89

Loading ...

Overview Company News Filings

Kennedy-Wilson Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Q4 2024 Kennedy-Wilson Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Kennedy-Wilson Soars Nearly 9% on Q4 Earnings Beat and Better Outlook

Kennedy-Wilson Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Kennedy-Wilson: Q4 Earnings Snapshot

Associated Press Finance

Kennedy-Wilson Holdings Q4 EPS $0.24 Beats $(0.51) Estimate, Sales $135.50M Beat $100.74M Estimate

BRIEF-Kennedy Wilson Q4 Adjusted EBITDA USD 190.8 Million

Kennedy-Wilson Holdings Inc: Qtrly EPS $0.24

THOMSON REUTERS

Kennedy Wilson Q4 Adjusted Net Income USD 75.3 Million

THOMSON REUTERS

Kennedy-Wilson Holdings Inc: Qtrly REV $135.5 Mln

THOMSON REUTERS

Kennedy Wilson Reports Q4 and Full Year 2024 Results

Kennedy-Wilson Keeps Quarterly Dividend at $0.12 Per Share; Payable April 4 to Holders of Record March 31

MT Newswires Live

Press Release: Kennedy Wilson Announces Dividend of $0.12 Per Common Share for First Quarter 2025

Kennedy-Wilson Holdings Inc expected to post a loss of 51 cents a share - Earnings Preview

Kennedy Wilson assumed with a Hold at Deutsche Bank

Kennedy-Wilson Holdings Inc : Deutsche Bank Initiates Coverage With Hold Rating; Target Price $9

THOMSON REUTERS

Prem Watsa's Strategic Moves: CVS Health Corp Takes Center Stage with 7.82% Portfolio Share

Kennedy Wilson Closes $1.4 Billion of Senior Construction Loans in Q4

MT Newswires Live

Kennedy Wilson Closes $1.4 Billion in Construction Loans in Q4 2024

China Green Electricity Investment Gets Construction Quota for 2-Million-KW Wind Power Projects

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","market":"US","secType":"STK","nameCN":"Kennedy-Wilson","latestPrice":6.96,"timestamp":1751054400000,"preClose":6.89,"halted":0,"volume":2787627,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:34 EDT","volume":667207,"amount":4643654.110072,"timestamp":1751056482351},"delay":0,"floatShares":121000000,"shares":138293288,"eps":-1.047988,"marketStatus":"Closed","change":0.07,"latestTime":"06-27 16:00:00 EDT","open":6.95,"high":7.06,"low":6.87,"amount":19393285.2057558,"amplitude":0.027576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.047988,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":6.89,"dividendRate":0.068966,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.895,"latestTime":"08:42 EDT","volume":110,"amount":751.7215970000001,"timestamp":1751028149810},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:34 EDT","volume":667207,"amount":4643654.110072,"timestamp":1751056482351},"volumeRatio":2.447938,"impliedVol":0.5204,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","floatShares":121000000,"roa":"0.50%","roe":"-5.98%","lyrEps":-0.555237,"volumeRatio":2.447938,"shares":138293288,"dividePrice":0.48,"high":7.06,"amplitude":0.027576,"preClose":6.89,"low":6.87,"week52Low":5.98,"pbRate":"1.25","psRate":"1.87","week52High":11.88,"institutionHeld":0,"latestPrice":6.96,"eps":-1.047988,"divideRate":0.068966,"volume":2787627,"delay":0,"ttmEps":-1.047988,"open":6.95,"prevYearClose":9.99,"prevWeekClose":6.67,"prevMonthClose":6.37,"prevQuarterClose":8.68,"fiveDayClose":6.67,"twentyDayClose":6.42,"sixtyDayClose":8.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514211503","title":"Kennedy-Wilson Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514211503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514211503?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:11","pubTimestamp":1740748273,"startTime":"0","endTime":"0","summary":"NYSE:KW Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 15%. Earnings per share  exceeded analyst estimates by 50%.Looking ahead, revenue is forecast to grow 27% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Real Estate industry in the US.The company's shares are up 9.0% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Kennedy-Wilson Holdings (2 can't be ignored!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-holdings-full-2024-131113202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW"],"gpt_icon":0},{"id":"2514341642","title":"Q4 2024 Kennedy-Wilson Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341642","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341642?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:03","pubTimestamp":1740736991,"startTime":"0","endTime":"0","summary":"Daven Bhavsar; Vice President - Investor Relations; Kennedy-Wilson Holdings Inc. William Mcmorrow; Chairman of the Board, Chief Executive Officer; Kennedy-Wilson Holdings Inc. Justin Enbody; Chief Financial Officer; Kennedy-Wilson Holdings Inc. Thank you, Daven, and thank you, everybody, for joining the call today. Yesterday, we reported our results for the fourth quarter, which represented a strong ending to a solid year of executing on our strategic initiatives, including increasing our baseline EBITDA, growing our investment management business, disposing of non-core assets, reducing unsecured debt, and finding meaningful ways to deploy new capital with our many institutional partners. We saw a great momentum in our earnings this quarter with improvements across all key components of adjusted EBITDA, which nearly tripled from $190 million in 2023 to $540 million in 2024. On today's call, I'll start by reviewing the progress made on our key initiatives in 2024, followed by a discussi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kennedy-wilson-holdings-100311204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW"],"gpt_icon":0},{"id":"1151070683","title":"Stock Track | Kennedy-Wilson Soars Nearly 9% on Q4 Earnings Beat and Better Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1151070683","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151070683?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:38","pubTimestamp":1740670717,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings Inc.  stock surged 8.83% in Thursday's trading session, following the company's strong Q4 2024 earnings report.The real estate investment company reported adjusted earnings per share  of $0.24 for the quarter ended December 31, 2024. This was significantly higher than the $-1.78 EPS reported in the same quarter last year, and beat analysts' consensus estimate of a $0.32 loss per share. Revenue fell 3.3% year-over-year to $135.5 million, but still exceeded Wall Street expe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kennedy-Wilson Soars Nearly 9% on Q4 Earnings Beat and Better Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KW"],"gpt_icon":0},{"id":"2514381165","title":"Kennedy-Wilson Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381165?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:36","pubTimestamp":1740670595,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryKennedy-Wilson Holdings Inc KW.N reported quarterly adjusted earnings of 24 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI29Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KW"],"gpt_icon":0},{"id":"2514995158","title":"Kennedy-Wilson: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514995158","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514995158?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:24","pubTimestamp":1740608645,"startTime":"0","endTime":"0","summary":"BEVERLY HILLS, Calif.  — BEVERLY HILLS, Calif.  — Kennedy-Wilson Holdings Inc.  on Wednesday reported earnings of $44 million in its fourth quarter.The Beverly Hills, California-based company said it had net income of 24 cents per share. Earnings, adjusted for non-recurring costs, came to 55 cents per share.The real estate investment and services company posted revenue of $135.5 million in the period.For the year, the company reported a loss of $33 million, or 56 cents per share. Revenue was reported as $531.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-q4-earnings-snapshot-222405072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KW"],"gpt_icon":0},{"id":"2514898495","title":"Kennedy-Wilson Holdings Q4 EPS $0.24 Beats $(0.51) Estimate, Sales $135.50M Beat $100.74M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898495","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898495?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605122,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings (NYSE:KW) reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $(0.51) by 147.06 percent. This is a 113.48 percent increase over losses of $(1.78) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990709/kennedy-wilson-holdings-q4-eps-0-24-beats-0-51-estimate-sales-135-50m-beat-100-74m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kennedy-Wilson Holdings Q4 EPS $0.24 Beats $(0.51) Estimate, Sales $135.50M Beat $100.74M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KW"],"gpt_icon":0},{"id":"2514860775","title":"BRIEF-Kennedy Wilson Q4 Adjusted EBITDA USD 190.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860775?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604725,"startTime":"0","endTime":"0","summary":"BRIEF-Kennedy Wilson Q4 Adjusted EBITDA USD 190.8 Million\n\n\nFeb 26 (Reuters) - Kennedy Wilson Q4 adjusted net income USD 75.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6758C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4233","BK4205","KW","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514898687","title":"Kennedy-Wilson Holdings Inc: Qtrly EPS $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898687?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6758C3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","KW","IE0034390439.USD","BK4205","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514860724","title":"Kennedy Wilson Q4 Adjusted Net Income USD 75.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860724?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6758C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","IE0034390439.USD","KW","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514631898","title":"Kennedy-Wilson Holdings Inc: Qtrly REV $135.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6758C3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4233","KW","IE0034390439.USD","BK4205"],"gpt_icon":0},{"id":"2514985078","title":"Kennedy Wilson Reports Q4 and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604680,"startTime":"0","endTime":"0","summary":"Baseline EBITDA: Property NOI, loan income, and inv. mgt fees . Changes in the fair value of the Co-investment portfolio and carried interests. \"The fourth quarter capped off an active year of completing over $4 billion in capital deployment and achieving significant progress across our key initiatives,\" said William McMorrow, Chairman and CEO of Kennedy Wilson. \"In Q4, we successfully generated $122 million in cash through our asset sale plan, repaid $262 million in unsecured debt, and achieved an 83% growth in investment management fees compared to Q4-23. We also saw improved earnings for both the fourth quarter and the full year, with growth across all key components of Adjusted EBITDA. As we enter 2025, our global platform continues to gain momentum, focused on growing our rental housing and investment management business while reducing unsecured debt.\". Q4 Assets Sales Generate $122 million of Cash: Completed $615 million in gross asset sales, in which the Company's share was 43%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-reports-q4-full-211800957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","IE00B19Z6F94.USD","KW","IE0034390439.USD","BK4205"],"gpt_icon":0},{"id":"2514861451","title":"Kennedy-Wilson Keeps Quarterly Dividend at $0.12 Per Share; Payable April 4 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861451?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:28","pubTimestamp":1740598110,"startTime":"0","endTime":"0","summary":"Price: 9.18, Change: -0.11, Percent Change: -1.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KW"],"gpt_icon":0},{"id":"2514861833","title":"Press Release: Kennedy Wilson Announces Dividend of $0.12 Per Common Share for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861833","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861833?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:03","pubTimestamp":1740596580,"startTime":"0","endTime":"0","summary":"Global real estate investment company Kennedy Wilson  today announced that the company will pay a dividend of $0.12 per share  to common shareholders of record as of March 31, 2025, with a payment date of April 4, 2025.Statements in this press release that are not historical facts are \"forward-looking statements\" within the meaning of U.S. federal securities laws. These forward-looking statements are estimates that reflect our management's current expectations, are based on assumptions that may prove to be inaccurate and involve known and unknown risks. Accordingly, our actual results or performance may differ materially and adversely from the results or performance expressed or implied by these forward-looking statements, including for reasons that are beyond our control. Accordingly, you should not unduly rely on these statements, which speak only as of the date of this press release. We assume no duty to update the forward-looking statements, except as may be required by law.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","KW","IE0034390439.USD","IE00B19Z6F94.USD","CFA.SI"],"gpt_icon":0},{"id":"2514701019","title":"Kennedy-Wilson Holdings Inc  expected to post a loss of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701019?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:09","pubTimestamp":1740434945,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings Inc  expected to post a loss of51cents a share - Earnings Preview Kennedy-Wilson Holdings Inc KW.N, KW is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KW"],"gpt_icon":0},{"id":"2513778917","title":"Kennedy Wilson assumed with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778917?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409528,"startTime":"0","endTime":"0","summary":"Deutsche Bank assumed coverage of Kennedy Wilson (KW) with a Hold rating and $9 price target Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kennedy-wilson-assumed-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kennedy-wilson-assumed-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","BK4233","BK4205","KW","BK4118","DB","BK4566","BK4585","BK4588","BK4552","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2513224740","title":"Kennedy-Wilson Holdings Inc : Deutsche Bank Initiates Coverage With Hold Rating; Target Price $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:09","pubTimestamp":1740398943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4233","BK4205","KW","IE0034390439.USD"],"gpt_icon":0},{"id":"2511664038","title":"Prem Watsa's Strategic Moves: CVS Health Corp Takes Center Stage with 7.82% Portfolio Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664038","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664038?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:03","pubTimestamp":1739534611,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Prem Watsa 's Fourth Quarter 2024 13F Filing. Prem Watsa  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Born on August 5, 1950, Prem Watsa  hails from a small Christian community in Mangalore, India. He pursued chemical engineering at the Indian Institute of Technology before moving to Canada in 1972 with just $8. Watsa completed his MBA at the University of Western Ontario and began his career at Confederation Life. Inspired by Warren Buffett 's investment strategies, Watsa founded Fairfax Financial, a holding company focused on property and casualty insurance, reinsurance, and investment management. Fairfax aims to achieve high returns on invested capital through disciplined underwriting and a total return investment approach. Watsa's conservative value investment philosophy emphasizes long-term gains, both realized and unrealized.The most significant addition was CVS Health Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prem-watsas-strategic-moves-cvs-120331075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU0158827948.USD","TSYW.SI","LU1868837136.USD","LU1066051498.USD","LU0211331839.USD","LU0306806265.USD","LU0477156953.USD","LU2063271972.USD","BK4512","BK4559","SQQQ","SSI","KW","TAP","LU2054465674.USD","USAW.SI","PSQ","LU1674673691.USD","LU0077335932.USD","NVIW.SI","CLF","QID","USJW.SI","LU0251131958.USD","LU0170899867.USD","LU1935043023.USD","ORLA","LU0528227936.USD","LU1989764664.SGD","CPRI","INTC",".IXIC","CVS","LU1629891620.HKD","LU0985481810.HKD","LU0130518102.USD","NQmain","GOOGL","BK4205","KHC","ATS","MNQmain","LU2403377893.USD","XERS","QLD","LU0006061336.USD"],"gpt_icon":1},{"id":"2510891855","title":"Kennedy Wilson Closes $1.4 Billion of Senior Construction Loans in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:48","pubTimestamp":1739188102,"startTime":"0","endTime":"0","summary":"Kennedy Wilson (KW) said Monday it closed over $1.4 billion in senior construction loans during Q4 last year.The company said its debt investment platform totaled $3.5 billion of new loans originated throughout 2024 for real estate projects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KW","IE0034390439.USD","BK4233","IE00B19Z6F94.USD","BK4205"],"gpt_icon":0},{"id":"2510830680","title":"Kennedy Wilson Closes $1.4 Billion in Construction Loans in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830680?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"New Deals Contribute to $3.5 Billion of Total Loan Originations in 2024. BEVERLY HILLS, Calif., February 10, 2025----Kennedy Wilson, a leading global real estate investment company and one of the most active construction lenders in the country, closed over $1.4 billion in senior construction loans during Q4 2024. Kennedy Wilson’s debt investment platform totaled $3.5 billion of new loans originated throughout the year for real estate projects that are on track to deliver over 12,000 multifamily and student housing units.Senior Construction Loan for a 1,688-Bed Student Housing Project Adjacent to Purdue University in West Lafayette, Indiana. Senior Construction Loan for a 735-Unit Multifamily Community in Los Angeles, California. Senior Construction Loan for a 465-Unit Multifamily Community in Jersey City, New Jersey. Total capital commitments across the platform’s various partners now exceed $12 billion, with $3 billion of dry powder. The company has a 2.5% average ownership in loans c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennedy-wilson-closes-1-4-110000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4233","BK4205","KW","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2509600847","title":"China Green Electricity Investment Gets Construction Quota for 2-Million-KW Wind Power Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509600847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509600847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:29","pubTimestamp":1738913388,"startTime":"0","endTime":"0","summary":"China Green Electricity Investment of Tianjin , through its subsidiaries, received the construction quota for two wind power plants with a total of 2 million kilowatts after being filed with the Development and Reform Commission of China's Altay City, according to a Shenzhen Stock Exchange disclosure on Friday.The projects, the Altay City 800,000KW wind power project and Burqin County Wind Power Project  are managed by subsidiaries Zhonglu Electric  New Energy Power Generation and Zhonglu Electric  New Energy Power Generation, respectively.The quota will help the implementation of the projects, which are both still in their preliminary stages, the Chinese power services provider said.The company's shares closed 1% higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","BK0102","IE0034390439.USD","PW","BK4233","BK4234","IE00B19Z6F94.USD","BK0188","000537","BK4084","BK4205","KW","BK0273"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KW\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-07","symbol":"KW","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-03-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-26","symbol":"KW","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-08","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.14,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.14,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KW","date":"2025-06-26","current":-9.201242,"percent":0.109656,"low":-50.280266,"twenty":-4.640317,"median":9.443395,"eighty":24.909592,"high":116.024354,"avg":11.239732,"sd":29.081859,"marketCap":926565029},"quantilePoints":[{"date":"2020-07-02","current":9.766625,"twenty":19.920037,"median":35.318839,"eighty":152.984262,"marketCap":2211163949},{"date":"2020-07-10","current":9.462408,"twenty":19.910249,"median":35.133205,"eighty":152.640563,"marketCap":2142289277},{"date":"2020-07-17","current":9.785639,"twenty":19.826757,"median":34.70544,"eighty":152.009003,"marketCap":2215468616},{"date":"2020-07-24","current":9.538463,"twenty":19.711532,"median":34.552091,"eighty":151.305692,"marketCap":2159507945},{"date":"2020-07-31","current":9.405368,"twenty":16.004882,"median":34.326102,"eighty":150.704482,"marketCap":2129375276},{"date":"2020-08-07","current":15.33811,"twenty":15.807742,"median":34.205036,"eighty":150.310624,"marketCap":2113591497},{"date":"2020-08-14","current":15.379761,"twenty":15.771235,"median":34.031965,"eighty":149.925694,"marketCap":2119331053},{"date":"2020-08-21","current":14.848706,"twenty":15.734541,"median":33.887017,"eighty":149.575801,"marketCap":2046151714},{"date":"2020-08-28","current":14.952835,"twenty":15.661712,"median":33.838033,"eighty":149.083894,"marketCap":2060500604},{"date":"2020-09-04","current":15.296458,"twenty":15.625205,"median":33.751988,"eighty":148.675451,"marketCap":2107851941},{"date":"2020-09-11","current":15.067376,"twenty":15.596483,"median":33.675384,"eighty":148.2205,"marketCap":2076284383},{"date":"2020-09-18","current":16.004531,"twenty":15.588697,"median":33.480691,"eighty":147.871533,"marketCap":2205424393},{"date":"2020-09-25","current":15.161091,"twenty":15.527364,"median":33.421889,"eighty":147.537993,"marketCap":2089198384},{"date":"2020-10-02","current":15.629669,"twenty":15.458985,"median":33.297763,"eighty":147.12789,"marketCap":2153768389},{"date":"2020-10-09","current":15.286045,"twenty":15.442667,"median":33.239334,"eighty":146.240741,"marketCap":2106417052},{"date":"2020-10-16","current":14.734165,"twenty":15.405045,"median":33.191778,"eighty":145.406623,"marketCap":2030367935},{"date":"2020-10-23","current":14.786229,"twenty":15.358158,"median":33.134487,"eighty":144.903291,"marketCap":2037542380},{"date":"2020-10-30","current":13.72412,"twenty":15.315201,"median":33.054373,"eighty":144.349282,"marketCap":1891183702},{"date":"2020-11-06","current":20.442618,"twenty":15.304788,"median":33.029494,"eighty":144.132253,"marketCap":1968624116},{"date":"2020-11-13","current":22.370612,"twenty":15.304788,"median":32.99557,"eighty":144.02961,"marketCap":2154289889},{"date":"2020-11-20","current":23.886515,"twenty":15.304788,"median":32.966161,"eighty":144.02961,"marketCap":2300271375},{"date":"2020-11-27","current":24.121995,"twenty":15.304788,"median":32.936768,"eighty":144.02961,"marketCap":2322948111},{"date":"2020-12-04","current":24.74013,"twenty":15.304788,"median":32.877966,"eighty":144.02961,"marketCap":2382474542},{"date":"2020-12-11","current":25.166938,"twenty":15.304788,"median":32.855914,"eighty":144.02961,"marketCap":2423576125},{"date":"2020-12-18","current":25.637898,"twenty":15.304788,"median":32.787381,"eighty":144.02961,"marketCap":2468929597},{"date":"2020-12-24","current":26.476796,"twenty":15.304788,"median":32.722695,"eighty":144.02961,"marketCap":2549715468},{"date":"2020-12-31","current":26.329621,"twenty":15.304788,"median":32.672156,"eighty":144.02961,"marketCap":2535542508},{"date":"2021-01-08","current":26.756429,"twenty":15.304788,"median":32.591303,"eighty":144.02961,"marketCap":2576644091},{"date":"2021-01-15","current":26.359056,"twenty":15.304788,"median":32.556935,"eighty":144.02961,"marketCap":2538377100},{"date":"2021-01-22","current":26.094141,"twenty":15.304788,"median":32.52515,"eighty":144.02961,"marketCap":2512865772},{"date":"2021-01-29","current":25.299396,"twenty":15.304788,"median":32.431579,"eighty":144.02961,"marketCap":2436331789},{"date":"2021-02-05","current":26.256034,"twenty":15.304788,"median":32.289566,"eighty":144.02961,"marketCap":2528456028},{"date":"2021-02-12","current":26.123576,"twenty":15.304788,"median":32.210936,"eighty":144.02961,"marketCap":2515700364},{"date":"2021-02-19","current":25.917531,"twenty":15.304788,"median":32.095027,"eighty":144.02961,"marketCap":2495858220},{"date":"2021-02-26","current":24.039447,"twenty":15.304788,"median":31.937124,"eighty":144.02961,"marketCap":2646743100},{"date":"2021-03-05","current":25.295239,"twenty":15.302706,"median":31.821279,"eighty":144.055271,"marketCap":2785005799},{"date":"2021-03-12","current":26.576659,"twenty":15.302706,"median":31.44779,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-03-19","current":26.794501,"twenty":15.302706,"median":31.373092,"eighty":144.055271,"marketCap":2950074532},{"date":"2021-03-26","current":26.781687,"twenty":15.304788,"median":31.298394,"eighty":144.02961,"marketCap":2948663688},{"date":"2021-04-01","current":26.269118,"twenty":15.304788,"median":31.223696,"eighty":144.02961,"marketCap":2892229933},{"date":"2021-04-09","current":26.576659,"twenty":15.302706,"median":31.148998,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-04-16","current":26.179419,"twenty":15.302706,"median":30.990769,"eighty":144.055271,"marketCap":2882354026},{"date":"2021-04-23","current":26.333189,"twenty":15.302706,"median":30.908347,"eighty":144.055271,"marketCap":2899284152},{"date":"2021-04-30","current":26.284978,"twenty":15.302706,"median":30.775509,"eighty":144.055271,"marketCap":2893976128},{"date":"2021-05-07","current":25.040793,"twenty":15.302706,"median":30.578658,"eighty":143.926268,"marketCap":2864666691},{"date":"2021-05-14","current":24.093303,"twenty":15.302706,"median":30.248969,"eighty":143.712097,"marketCap":2756273897},{"date":"2021-05-21","current":24.327099,"twenty":15.302706,"median":29.879135,"eighty":143.368923,"marketCap":2783020171},{"date":"2021-05-28","current":24.413235,"twenty":15.302706,"median":29.580344,"eighty":142.951267,"marketCap":2792874062},{"date":"2021-06-04","current":24.647031,"twenty":15.302706,"median":29.505646,"eighty":142.644402,"marketCap":2819620335},{"date":"2021-06-11","current":25.397639,"twenty":15.302706,"median":29.057459,"eighty":142.070083,"marketCap":2905489951},{"date":"2021-06-18","current":24.080998,"twenty":15.302706,"median":27.62601,"eighty":141.586616,"marketCap":2754866199},{"date":"2021-06-25","current":25.434555,"twenty":15.302706,"median":26.94588,"eighty":141.255278,"marketCap":2909713047},{"date":"2021-07-02","current":24.696251,"twenty":15.302706,"median":26.800581,"eighty":141.014173,"marketCap":2825251130},{"date":"2021-07-09","current":24.560895,"twenty":15.302706,"median":26.756429,"eighty":139.998083,"marketCap":2809766445},{"date":"2021-07-16","current":24.327099,"twenty":15.302706,"median":26.658458,"eighty":139.313413,"marketCap":2783020171},{"date":"2021-07-23","current":24.228659,"twenty":15.302706,"median":26.576659,"eighty":138.831932,"marketCap":2771758582},{"date":"2021-07-30","current":24.843912,"twenty":15.302706,"median":26.514746,"eighty":138.581794,"marketCap":2842143513},{"date":"2021-08-06","current":7.872749,"twenty":15.263137,"median":26.476796,"eighty":137.895852,"marketCap":2927875454},{"date":"2021-08-13","current":8.080923,"twenty":15.167339,"median":26.39726,"eighty":137.125336,"marketCap":3005295238},{"date":"2021-08-20","current":8.046858,"twenty":15.079871,"median":26.333189,"eighty":134.313264,"marketCap":2992626546},{"date":"2021-08-27","current":8.292882,"twenty":14.923679,"median":26.320375,"eighty":81.588884,"marketCap":3084122654},{"date":"2021-09-03","current":8.429141,"twenty":14.879945,"median":26.298786,"eighty":69.846297,"marketCap":3134797421},{"date":"2021-09-10","current":8.054428,"twenty":14.812096,"median":26.284978,"eighty":61.815921,"marketCap":2995441811},{"date":"2021-09-17","current":8.012793,"twenty":14.696679,"median":26.256304,"eighty":61.251105,"marketCap":2979957854},{"date":"2021-09-24","current":8.156622,"twenty":14.519661,"median":26.182446,"eighty":60.780426,"marketCap":3033447886},{"date":"2021-10-01","current":8.152837,"twenty":14.275778,"median":26.166605,"eighty":60.246989,"marketCap":3032040254},{"date":"2021-10-08","current":8.266387,"twenty":14.112035,"median":26.148508,"eighty":59.933203,"marketCap":3074269227},{"date":"2021-10-15","current":8.569185,"twenty":14.063824,"median":26.073368,"eighty":59.619416,"marketCap":3186879821},{"date":"2021-10-22","current":8.57297,"twenty":13.84416,"median":26.00002,"eighty":59.619416,"marketCap":3188287453},{"date":"2021-10-29","current":8.46699,"twenty":13.741301,"median":25.976401,"eighty":59.368387,"marketCap":3148873745},{"date":"2021-11-05","current":7.197406,"twenty":13.631265,"median":25.917531,"eighty":59.30563,"marketCap":3331679068},{"date":"2021-11-12","current":7.137227,"twenty":13.447637,"median":25.833435,"eighty":59.054601,"marketCap":3303822220},{"date":"2021-11-19","current":7.004833,"twenty":13.186481,"median":25.726203,"eighty":58.270135,"marketCap":3242537153},{"date":"2021-11-26","current":6.800224,"twenty":13.075616,"median":25.652478,"eighty":36.803908,"marketCap":3147823869},{"date":"2021-12-03","current":6.679866,"twenty":13.004343,"median":25.561828,"eighty":36.403585,"marketCap":3092110172},{"date":"2021-12-10","current":6.752081,"twenty":12.927793,"median":25.486425,"eighty":36.148541,"marketCap":3125538390},{"date":"2021-12-17","current":6.776153,"twenty":12.848603,"median":25.397114,"eighty":35.816015,"marketCap":3136681129},{"date":"2021-12-23","current":7.049967,"twenty":12.803728,"median":25.299396,"eighty":35.673964,"marketCap":3263429790},{"date":"2021-12-31","current":7.18537,"twenty":12.773372,"median":25.249979,"eighty":35.263956,"marketCap":3326107698},{"date":"2022-01-07","current":7.287674,"twenty":12.729208,"median":25.137503,"eighty":35.099307,"marketCap":3373464341},{"date":"2022-01-14","current":7.203424,"twenty":12.670857,"median":25.039874,"eighty":34.695755,"marketCap":3334464753},{"date":"2022-01-21","current":6.685884,"twenty":12.563518,"median":24.997726,"eighty":34.579532,"marketCap":3094895857},{"date":"2022-01-28","current":6.661813,"twenty":12.502805,"median":24.904936,"eighty":34.34063,"marketCap":3083753117},{"date":"2022-02-04","current":6.818278,"twenty":12.46321,"median":24.807651,"eighty":34.224497,"marketCap":3156180923},{"date":"2022-02-11","current":6.709956,"twenty":12.406458,"median":24.696251,"eighty":34.064273,"marketCap":3106038596},{"date":"2022-02-18","current":7.007842,"twenty":12.076499,"median":24.628574,"eighty":33.898601,"marketCap":3243929996},{"date":"2022-02-25","current":9.506023,"twenty":11.935276,"median":24.565737,"eighty":33.853139,"marketCap":3140790108},{"date":"2022-03-04","current":9.176359,"twenty":11.581806,"median":24.52398,"eighty":33.793156,"marketCap":3031868941},{"date":"2022-03-11","current":9.47264,"twenty":10.677487,"median":24.437845,"eighty":33.710733,"marketCap":3129760116},{"date":"2022-03-18","current":9.714672,"twenty":10.209007,"median":24.35171,"eighty":33.502304,"marketCap":3209727555},{"date":"2022-03-25","current":10.173698,"twenty":10.08732,"median":24.314794,"eighty":33.436108,"marketCap":3361389940},{"date":"2022-04-01","current":10.399039,"twenty":10.08732,"median":24.241445,"eighty":33.304141,"marketCap":3435842383},{"date":"2022-04-08","current":9.927493,"twenty":10.031547,"median":24.160981,"eighty":33.242961,"marketCap":3280043752},{"date":"2022-04-14","current":9.885764,"twenty":9.944185,"median":24.090704,"eighty":33.210218,"marketCap":3266256262},{"date":"2022-04-22","current":9.948358,"twenty":9.927009,"median":24.041765,"eighty":33.135226,"marketCap":3286937496},{"date":"2022-04-29","current":9.404303,"twenty":9.879439,"median":23.955406,"eighty":33.082304,"marketCap":3107181840},{"date":"2022-05-06","current":7.949467,"twenty":9.823567,"median":23.592165,"eighty":33.047023,"marketCap":2955611973},{"date":"2022-05-13","current":7.738223,"twenty":9.771695,"median":22.436841,"eighty":33.005626,"marketCap":2877071235},{"date":"2022-05-20","current":7.612217,"twenty":9.752228,"median":21.620023,"eighty":32.969048,"marketCap":2830222374},{"date":"2022-05-27","current":7.87164,"twenty":9.707317,"median":21.071074,"eighty":32.959739,"marketCap":2926675912},{"date":"2022-06-03","current":7.727105,"twenty":9.65758,"median":20.930968,"eighty":32.959739,"marketCap":2872937512},{"date":"2022-06-10","current":7.393561,"twenty":9.559249,"median":20.832252,"eighty":32.959739,"marketCap":2748925821},{"date":"2022-06-17","current":6.930305,"twenty":9.506623,"median":20.709919,"eighty":32.959739,"marketCap":2576687361},{"date":"2022-06-24","current":7.501036,"twenty":9.468547,"median":20.629219,"eighty":32.960659,"marketCap":2788885144},{"date":"2022-07-01","current":7.085959,"twenty":9.432354,"median":20.580771,"eighty":32.960659,"marketCap":2634559484},{"date":"2022-07-08","current":7.00072,"twenty":9.397123,"median":20.522461,"eighty":32.960659,"marketCap":2602867607},{"date":"2022-07-15","current":7.026662,"twenty":9.312271,"median":20.493564,"eighty":32.960659,"marketCap":2612512961},{"date":"2022-07-22","current":7.282379,"twenty":9.248855,"median":20.474185,"eighty":32.951101,"marketCap":2707588591},{"date":"2022-07-29","current":7.65669,"twenty":9.183002,"median":20.425737,"eighty":32.897076,"marketCap":2846757266},{"date":"2022-08-05","current":17.842489,"twenty":9.137057,"median":20.331821,"eighty":32.867049,"marketCap":2692431606},{"date":"2022-08-12","current":18.846928,"twenty":9.137057,"median":20.222255,"eighty":32.800135,"marketCap":2844001451},{"date":"2022-08-19","current":18.289921,"twenty":9.137057,"median":20.179308,"eighty":32.714788,"marketCap":2759949083},{"date":"2022-08-26","current":16.54585,"twenty":9.137057,"median":20.122116,"eighty":32.606004,"marketCap":2496768716},{"date":"2022-09-02","current":16.134943,"twenty":9.137057,"median":20.067221,"eighty":32.555623,"marketCap":2434762870},{"date":"2022-09-09","current":16.728475,"twenty":9.137057,"median":20.036328,"eighty":32.508979,"marketCap":2524326869},{"date":"2022-09-16","current":16.107549,"twenty":9.137057,"median":20.018773,"eighty":32.372456,"marketCap":2430629147},{"date":"2022-09-23","current":14.920485,"twenty":9.137057,"median":19.960635,"eighty":32.093217,"marketCap":2251501149},{"date":"2022-09-30","current":14.116934,"twenty":9.137057,"median":19.912411,"eighty":31.864677,"marketCap":2130245273},{"date":"2022-10-07","current":13.349907,"twenty":9.137057,"median":19.873428,"eighty":31.636137,"marketCap":2014501028},{"date":"2022-10-14","current":13.605583,"twenty":9.137057,"median":19.81529,"eighty":31.373092,"marketCap":2053082443},{"date":"2022-10-21","current":14.336084,"twenty":9.137057,"median":19.689325,"eighty":31.223696,"marketCap":2163315057},{"date":"2022-10-28","current":15.203554,"twenty":9.137057,"median":18.837797,"eighty":31.148998,"marketCap":2294216287},{"date":"2022-11-04","current":21.27227,"twenty":9.137057,"median":18.563859,"eighty":30.880086,"marketCap":2233588349},{"date":"2022-11-11","current":22.269613,"twenty":9.137057,"median":18.563859,"eighty":30.641053,"marketCap":2338309332},{"date":"2022-11-18","current":21.849679,"twenty":9.137057,"median":18.563859,"eighty":29.879135,"marketCap":2294216287},{"date":"2022-11-25","current":22.243367,"twenty":9.137057,"median":18.563859,"eighty":29.610223,"marketCap":2335553517},{"date":"2022-12-02","current":22.400842,"twenty":9.137057,"median":18.563859,"eighty":29.505646,"marketCap":2352088409},{"date":"2022-12-09","current":21.534729,"twenty":9.137057,"median":18.563859,"eighty":28.743728,"marketCap":2261146502},{"date":"2022-12-16","current":20.668615,"twenty":9.137057,"median":18.563859,"eighty":27.495835,"marketCap":2170204596},{"date":"2022-12-23","current":20.393034,"twenty":9.137057,"median":18.563859,"eighty":26.94588,"marketCap":2141268534},{"date":"2022-12-30","current":20.642369,"twenty":9.137057,"median":18.563859,"eighty":26.801216,"marketCap":2167448780},{"date":"2023-01-06","current":20.82609,"twenty":9.137057,"median":18.563859,"eighty":26.756429,"marketCap":2186739488},{"date":"2023-01-13","current":21.416622,"twenty":9.137057,"median":18.563859,"eighty":26.658458,"marketCap":2248745333},{"date":"2023-01-20","current":21.889048,"twenty":9.137057,"median":18.563859,"eighty":26.590466,"marketCap":2298350010},{"date":"2023-01-27","current":23.266955,"twenty":9.137057,"median":18.563859,"eighty":26.540779,"marketCap":2443030316},{"date":"2023-02-03","current":23.857487,"twenty":9.137057,"median":18.563859,"eighty":26.482683,"marketCap":2505036162},{"date":"2023-02-10","current":23.686889,"twenty":9.137057,"median":18.563859,"eighty":26.426676,"marketCap":2487123362},{"date":"2023-02-17","current":23.33257,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2449919855},{"date":"2023-02-24","current":24.928318,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2335783426},{"date":"2023-03-03","current":24.619107,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2306810330},{"date":"2023-03-10","current":24.869421,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2330264741},{"date":"2023-03-17","current":24.089031,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2257142165},{"date":"2023-03-24","current":23.161397,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2170222876},{"date":"2023-03-31","current":24.427691,"twenty":9.14343,"median":18.64604,"eighty":26.361571,"marketCap":2288874603},{"date":"2023-04-06","current":23.691473,"twenty":9.130683,"median":18.554727,"eighty":26.366602,"marketCap":2219891041},{"date":"2023-04-14","current":24.103755,"twenty":9.117937,"median":18.49994,"eighty":26.371632,"marketCap":2258521836},{"date":"2023-04-21","current":24.192101,"twenty":9.117115,"median":18.454284,"eighty":26.333189,"marketCap":2266799863},{"date":"2023-04-28","current":24.679765,"twenty":9.115471,"median":18.335577,"eighty":26.318187,"marketCap":2312493985},{"date":"2023-05-05","current":99.795759,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2065772204},{"date":"2023-05-12","current":99.997774,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2069953929},{"date":"2023-05-19","current":101.883254,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2108983363},{"date":"2023-05-26","current":102.623979,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2124316355},{"date":"2023-06-02","current":103.634057,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2145224981},{"date":"2023-06-09","current":115.350968,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2387765037},{"date":"2023-06-16","current":114.677582,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2373825954},{"date":"2023-06-23","current":107.539694,"twenty":9.113497,"median":18.276224,"eighty":26.270751,"marketCap":2226071666},{"date":"2023-06-30","current":108.953804,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2255343742},{"date":"2023-07-07","current":107.405017,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2223283850},{"date":"2023-07-14","current":116.024354,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2401704121},{"date":"2023-07-21","current":113.667504,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2352917328},{"date":"2023-07-28","current":113.465488,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2348735603},{"date":"2023-08-04","current":33.087724,"twenty":9.113166,"median":18.454284,"eighty":26.285174,"marketCap":2292979268},{"date":"2023-08-11","current":33.188295,"twenty":9.113166,"median":18.846928,"eighty":26.329621,"marketCap":2299948810},{"date":"2023-08-18","current":31.01597,"twenty":9.113166,"median":19.708704,"eighty":26.35757,"marketCap":2149406706},{"date":"2023-08-25","current":31.317682,"twenty":9.113166,"median":19.817091,"eighty":26.40351,"marketCap":2170315332},{"date":"2023-09-01","current":32.122246,"twenty":9.113166,"median":19.902497,"eighty":26.476796,"marketCap":2226071666},{"date":"2023-09-08","current":32.886583,"twenty":9.113166,"median":19.912411,"eighty":26.52855,"marketCap":2279040184},{"date":"2023-09-15","current":33.228523,"twenty":9.113166,"median":19.960635,"eighty":26.581785,"marketCap":2302736627},{"date":"2023-09-22","current":30.33209,"twenty":9.113166,"median":20.018773,"eighty":26.710826,"marketCap":2102013821},{"date":"2023-09-29","current":29.487297,"twenty":9.113166,"median":20.036328,"eighty":26.796933,"marketCap":2043469670},{"date":"2023-10-06","current":28.018966,"twenty":9.113166,"median":20.0866,"eighty":27.144128,"marketCap":1941714359},{"date":"2023-10-13","current":28.159765,"twenty":9.113166,"median":20.122116,"eighty":28.006898,"marketCap":1951471718},{"date":"2023-10-20","current":26.490293,"twenty":9.113166,"median":20.169944,"eighty":28.059194,"marketCap":1835777323},{"date":"2023-10-27","current":26.369609,"twenty":9.112175,"median":20.194688,"eighty":28.119537,"marketCap":1827413873},{"date":"2023-11-03","current":-47.331614,"twenty":9.074547,"median":20.219845,"eighty":28.119537,"marketCap":1722870745},{"date":"2023-11-10","current":-41.893839,"twenty":8.959697,"median":20.219845,"eighty":28.119537,"marketCap":1524935756},{"date":"2023-11-17","current":-44.306373,"twenty":8.870905,"median":20.222255,"eighty":28.127583,"marketCap":1612751984},{"date":"2023-11-24","current":-44.191491,"twenty":8.722754,"median":20.222255,"eighty":28.127583,"marketCap":1608570258},{"date":"2023-12-01","current":-43.463901,"twenty":8.600983,"median":20.222255,"eighty":28.127583,"marketCap":1582085999},{"date":"2023-12-08","current":-45.723258,"twenty":8.554045,"median":20.219845,"eighty":28.119537,"marketCap":1664326593},{"date":"2023-12-15","current":-50.280266,"twenty":8.537083,"median":20.219845,"eighty":28.119537,"marketCap":1830201689},{"date":"2023-12-22","current":-47.676262,"twenty":8.501055,"median":20.219845,"eighty":28.119537,"marketCap":1735415920},{"date":"2023-12-29","current":-47.791144,"twenty":8.482887,"median":20.222255,"eighty":28.127583,"marketCap":1739597645},{"date":"2024-01-05","current":-45.570081,"twenty":8.442767,"median":20.222255,"eighty":28.135628,"marketCap":1658750960},{"date":"2024-01-12","current":-44.574432,"twenty":8.378888,"median":20.222255,"eighty":28.135628,"marketCap":1622509342},{"date":"2024-01-19","current":-41.778957,"twenty":8.320423,"median":20.222255,"eighty":28.143674,"marketCap":1520754031},{"date":"2024-01-26","current":-42.583135,"twenty":8.30333,"median":20.222255,"eighty":28.135628,"marketCap":1550026107},{"date":"2024-02-02","current":-39.443012,"twenty":8.256802,"median":20.222255,"eighty":28.135628,"marketCap":1435725621},{"date":"2024-02-09","current":-37.604891,"twenty":8.191444,"median":20.222255,"eighty":28.135628,"marketCap":1368818019},{"date":"2024-02-16","current":-39.251541,"twenty":8.162703,"median":20.222255,"eighty":28.135628,"marketCap":1428756079},{"date":"2024-02-23","current":-4.347222,"twenty":8.149708,"median":20.222255,"eighty":28.135628,"marketCap":1320685999},{"date":"2024-03-01","current":-4.016538,"twenty":8.112198,"median":20.222255,"eighty":28.127583,"marketCap":1220224188},{"date":"2024-03-08","current":-3.902172,"twenty":8.069568,"median":20.222255,"eighty":28.127583,"marketCap":1185479763},{"date":"2024-03-15","current":-3.673439,"twenty":8.038531,"median":20.222255,"eighty":28.127583,"marketCap":1115990914},{"date":"2024-03-22","current":-3.879298,"twenty":8.009764,"median":20.212565,"eighty":28.127583,"marketCap":1178530879},{"date":"2024-03-28","current":-3.810679,"twenty":7.963788,"median":20.19619,"eighty":28.127583,"marketCap":1157684224},{"date":"2024-04-05","current":-3.874724,"twenty":7.935526,"median":20.139892,"eighty":28.135628,"marketCap":1177141102},{"date":"2024-04-12","current":-3.883873,"twenty":7.903029,"median":20.076911,"eighty":28.135628,"marketCap":1179920656},{"date":"2024-04-19","current":-3.833552,"twenty":7.839768,"median":20.023618,"eighty":28.135628,"marketCap":1164633109},{"date":"2024-04-26","current":-3.870149,"twenty":7.788625,"median":19.960635,"eighty":28.127583,"marketCap":1175751325},{"date":"2024-05-03","current":-3.976747,"twenty":7.72414,"median":19.912187,"eighty":28.127583,"marketCap":1208135750},{"date":"2024-05-10","current":-5.863312,"twenty":7.655208,"median":19.708704,"eighty":28.127583,"marketCap":1366738046},{"date":"2024-05-17","current":-6.177261,"twenty":7.600862,"median":18.846928,"eighty":28.127583,"marketCap":1439919615},{"date":"2024-05-24","current":-5.882263,"twenty":7.501036,"median":18.454284,"eighty":28.127583,"marketCap":1371155545},{"date":"2024-05-31","current":-6.012062,"twenty":7.412359,"median":18.162083,"eighty":28.127583,"marketCap":1401411736},{"date":"2024-06-07","current":-5.953063,"twenty":7.357241,"median":17.376795,"eighty":28.127583,"marketCap":1387658922},{"date":"2024-06-14","current":-5.752464,"twenty":7.285556,"median":16.58694,"eighty":28.135628,"marketCap":1340899355},{"date":"2024-06-21","current":-5.817364,"twenty":7.205358,"median":16.445406,"eighty":28.143674,"marketCap":1356027450},{"date":"2024-06-28","current":-5.734764,"twenty":7.191388,"median":16.221444,"eighty":28.216085,"marketCap":1336773511},{"date":"2024-07-05","current":-5.905863,"twenty":7.165651,"median":16.093852,"eighty":28.216085,"marketCap":1376656671},{"date":"2024-07-12","current":-5.929463,"twenty":7.146054,"median":15.936848,"eighty":28.216085,"marketCap":1382157796},{"date":"2024-07-15","current":-5.958963,"twenty":7.145256,"median":15.848339,"eighty":28.216085,"marketCap":1389034203},{"date":"2024-08-02","current":-6.141862,"twenty":7.132413,"median":15.514017,"eighty":28.385043,"marketCap":1431667926},{"date":"2024-08-09","current":-4.356046,"twenty":7.088991,"median":15.367917,"eighty":27.970692,"marketCap":1431832237},{"date":"2024-08-16","current":-4.360226,"twenty":7.048898,"median":15.306871,"eighty":27.149173,"marketCap":1433206356},{"date":"2024-08-23","current":-4.389489,"twenty":7.027712,"median":15.244394,"eighty":26.836723,"marketCap":1442825191},{"date":"2024-08-30","current":-4.636137,"twenty":7.004507,"median":15.17616,"eighty":26.749116,"marketCap":1523898226},{"date":"2024-09-06","current":-4.615235,"twenty":6.987344,"median":15.129853,"eighty":26.620724,"marketCap":1517027629},{"date":"2024-09-13","current":-4.535806,"twenty":6.978354,"median":15.015312,"eighty":26.574096,"marketCap":1490919364},{"date":"2024-09-20","current":-4.657039,"twenty":6.931046,"median":14.932009,"eighty":26.49127,"marketCap":1530768822},{"date":"2024-09-27","current":-4.640317,"twenty":6.882068,"median":14.890358,"eighty":26.447361,"marketCap":1525272345},{"date":"2024-10-04","current":-4.556708,"twenty":6.849293,"median":14.838293,"eighty":26.373346,"marketCap":1497789960},{"date":"2024-10-11","current":-4.422933,"twenty":6.815871,"median":14.734165,"eighty":26.351902,"marketCap":1453818145},{"date":"2024-10-18","current":-4.623596,"twenty":6.77856,"median":14.588385,"eighty":26.327772,"marketCap":1519775868},{"date":"2024-10-25","current":-4.682122,"twenty":6.752081,"median":14.38174,"eighty":26.282133,"marketCap":1539013537},{"date":"2024-10-31","current":-4.648678,"twenty":6.744258,"median":14.253903,"eighty":26.266555,"marketCap":1528020583},{"date":"2024-11-08","current":-4.924766,"twenty":6.691902,"median":14.113164,"eighty":26.179419,"marketCap":1545884133},{"date":"2024-11-15","current":-4.736531,"twenty":6.637741,"median":13.756164,"eighty":26.166605,"marketCap":1486797006},{"date":"2024-11-22","current":-4.802194,"twenty":-3.673439,"median":13.463563,"eighty":26.051277,"marketCap":1507408795},{"date":"2024-11-29","current":-5.069226,"twenty":-3.742059,"median":13.181909,"eighty":25.991118,"marketCap":1591230068},{"date":"2024-12-06","current":-4.902878,"twenty":-3.778656,"median":12.855007,"eighty":25.961683,"marketCap":1539013537},{"date":"2024-12-13","current":-4.894123,"twenty":-3.815253,"median":11.501966,"eighty":25.88687,"marketCap":1536265299},{"date":"2024-12-20","current":-4.368815,"twenty":-3.838127,"median":10.657093,"eighty":25.740921,"marketCap":1371370991},{"date":"2024-12-27","current":-4.390703,"twenty":-3.865575,"median":10.363568,"eighty":25.696768,"marketCap":1378241587},{"date":"2025-01-03","current":-4.342549,"twenty":-3.874724,"median":10.207106,"eighty":25.637898,"marketCap":1363126276},{"date":"2025-01-10","current":-4.049252,"twenty":-3.883873,"median":10.140315,"eighty":25.405022,"marketCap":1271060287},{"date":"2025-01-17","current":-3.913548,"twenty":-3.884788,"median":10.061028,"eighty":25.324222,"marketCap":1228462591},{"date":"2025-01-24","current":-4.027364,"twenty":-3.897992,"median":9.969436,"eighty":25.29559,"marketCap":1264189691},{"date":"2025-01-31","current":-4.009854,"twenty":-3.925045,"median":9.927493,"eighty":25.183015,"marketCap":1258693214},{"date":"2025-02-07","current":-4.058007,"twenty":-3.968226,"median":9.880706,"eighty":25.071596,"marketCap":1273808526},{"date":"2025-02-14","current":-3.856639,"twenty":-3.968226,"median":9.823666,"eighty":25.009998,"marketCap":1210599041},{"date":"2025-02-21","current":-3.843506,"twenty":-3.968226,"median":9.773093,"eighty":24.936521,"marketCap":1206476683},{"date":"2025-02-28","current":-39.858406,"twenty":-3.977386,"median":9.752228,"eighty":24.902444,"marketCap":1315327385},{"date":"2025-03-07","current":-40.984165,"twenty":-4.011605,"median":9.72422,"eighty":24.906018,"marketCap":1352477439},{"date":"2025-03-14","current":-36.551184,"twenty":-4.028908,"median":9.662821,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-03-21","current":-37.262134,"twenty":-4.061509,"median":9.653315,"eighty":24.906018,"marketCap":1229650406},{"date":"2025-03-28","current":-36.551184,"twenty":-4.183339,"median":9.653315,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-04-04","current":-33.121896,"twenty":-4.306397,"median":9.653315,"eighty":24.906018,"marketCap":1093022583},{"date":"2025-04-11","current":-28.187068,"twenty":-4.349357,"median":9.646206,"eighty":24.902444,"marketCap":930173259},{"date":"2025-04-17","current":-27.852504,"twenty":-4.36969,"median":9.646206,"eighty":24.902444,"marketCap":919132627},{"date":"2025-04-25","current":-26.84881,"twenty":-4.398493,"median":9.653315,"eighty":24.906018,"marketCap":886010730},{"date":"2025-05-02","current":-27.281494,"twenty":-4.446339,"median":9.653315,"eighty":24.906018,"marketCap":900289304},{"date":"2025-05-09","current":-8.445916,"twenty":-4.489821,"median":9.653315,"eighty":24.906018,"marketCap":850503721},{"date":"2025-05-16","current":-8.789246,"twenty":-4.494001,"median":9.653315,"eighty":24.906018,"marketCap":885077043},{"date":"2025-05-23","current":-8.349783,"twenty":-4.53915,"median":9.653315,"eighty":24.906018,"marketCap":840823191},{"date":"2025-05-30","current":-8.816712,"twenty":-4.561725,"median":9.653315,"eighty":24.906018,"marketCap":887842908},{"date":"2025-06-06","current":-10.980207,"twenty":-4.591824,"median":9.597748,"eighty":24.906018,"marketCap":1105706830},{"date":"2025-06-13","current":-11.38814,"twenty":-4.602693,"median":9.509942,"eighty":24.906018,"marketCap":1146785721},{"date":"2025-06-20","current":-11.252162,"twenty":-4.623596,"median":9.48776,"eighty":24.909592,"marketCap":1133092757},{"date":"2025-06-26","current":-9.201242,"twenty":-4.640317,"median":9.443395,"eighty":24.909592,"marketCap":926565029}],"updateTime":1751069754793}}}