US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Klaviyo, Inc.

32.74

-0.2600-0.79%

Post-market: 32.740.00000.00%19:04 EDT

Volume:923.66K

Turnover:30.16M

Market Cap:9.72B

PE:-186.39

High:33.19

Open:32.93

Low:32.26

Close:33.00

Loading ...

Overview Company News Filings

Major Shareholder Sells Massive Stake in Klaviyo, Inc.

Summit Partners L P, 10% Owner, Reports Disposal of Common Shares of Klaviyo Inc

Chief Legal Officer Edmond Landon Reports Disposal of Common Shares of Klaviyo Inc

CFO Amanda Whalen Reports Disposal of Common Shares of Klaviyo Inc

Klaviyo management to meet virtually with Benchmark

Klaviyo Announces $372M Secondary Offering for Tax Obligations

BRIEF-Klaviyo Inc Files For Offering Of 11 Million Series A Common Stock

Klaviyo Inc Says in the Offering, All the Series a Common Shares Are Offered by Selling Stockholder

THOMSON REUTERS

Klaviyo Inc Files for Offering of 11 Mln Series a Common Stock - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com

BUZZ-Klaviyo slips after CEO sells stock in $373 mln secondary offering

Klaviyo Secondary Common Stock Offering by CEO Prices

MT Newswires Live

BRIEF-Klaviyo Prices Secondary Offering Of 10,969,078 Shares At $34 Per Share

Klaviyo Inc. Announces Pricing of Secondary Offering of Over 10.9 Million Series A Common Stock Shares by CEO Andrew Bialecki

Klaviyo Announces Pricing of Secondary Offering of 10,969,078 Shares of Series a Common Stock by Andrew Bialecki

THOMSON REUTERS

Refile: Klaviyo Inc - Secondary Offering at a Public Offering Price of $34.00 per Share

THOMSON REUTERS

Klaviyo's Stock Down on Plans $372M Secondary Share Sale

Stock Track | Klaviyo Plunges 5.60% After-Hours on $372 Million Secondary Offering Announcement

BRIEF-Klaviyo Announces Pre-Arranged Stock Sale Plan By Andrew Bialecki, CEO And Co-Founder

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KVYO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","market":"US","secType":"STK","nameCN":"Klaviyo, Inc.","latestPrice":32.74,"timestamp":1753387200000,"preClose":33,"halted":0,"volume":923658,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"19:04 EDT","volume":22627,"amount":740807.9800000001,"timestamp":1753398248822},"delay":0,"floatShares":90182388,"shares":297000000,"eps":-0.175657,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"07-24 19:12:37 EDT","open":32.93,"high":33.19,"low":32.26,"amount":30160832.76144,"amplitude":0.028182,"askPrice":36.03,"askSize":100,"bidPrice":29.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.175657,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"listingDate":1695182400000,"exchange":"NYSE","adjPreClose":33,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33,"latestTime":"09:21 EDT","volume":90,"amount":3000.6000000000004,"timestamp":1753363299539},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"19:04 EDT","volume":22627,"amount":740807.9800000001,"timestamp":1753398248822},"volumeRatio":0.927143,"impliedVol":0.6593,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","floatShares":90182388,"roa":"-4.36%","roe":"-4.73%","lyrEps":-0.173246,"volumeRatio":0.927143,"shares":297000000,"dividePrice":0,"high":33.19,"amplitude":0.028182,"preClose":33,"low":32.26,"week52Low":22.12,"pbRate":"9.14","psRate":"9.65","week52High":49.55,"institutionHeld":0,"latestPrice":32.74,"eps":-0.175657,"divideRate":0,"volume":923658,"delay":0,"ttmEps":-0.175657,"open":32.93,"prevYearClose":41.24,"prevWeekClose":32.22,"prevMonthClose":33.58,"prevQuarterClose":33.58,"fiveDayClose":32.12,"twentyDayClose":32.76,"sixtyDayClose":30.37,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVYO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537676801","title":"Major Shareholder Sells Massive Stake in Klaviyo, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676801","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676801?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793500,"startTime":"0","endTime":"0","summary":"New insider activity at Klaviyo, Inc. Class A ( ($KVYO) ) has taken place on May 21, 2025. Significant shareholder Summit Partners LP has offloaded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-massive-stake-in-klaviyo-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-massive-stake-in-klaviyo-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","KVYO","BK4023"],"gpt_icon":0},{"id":"2537629609","title":"Summit Partners L P, 10% Owner, Reports Disposal of Common Shares of Klaviyo Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629609","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629609?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:26","pubTimestamp":1747779968,"startTime":"0","endTime":"0","summary":"Summit Partners L.P., along with other reporting beneficial owners, reported a disposal of common shares of Klaviyo Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Klaviyo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLwBCPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2536320628","title":"Chief Legal Officer Edmond Landon Reports Disposal of Common Shares of Klaviyo Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320628?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:48","pubTimestamp":1747442912,"startTime":"0","endTime":"0","summary":"Edmond Landon, Chief Legal Officer of Klaviyo Inc., reported a disposal of common shares of Klaviyo Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Klaviyo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDL5MbB1q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","KVYO"],"gpt_icon":0},{"id":"2536532038","title":"CFO Amanda Whalen Reports Disposal of Common Shares of Klaviyo Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536532038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536532038?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:42","pubTimestamp":1747442537,"startTime":"0","endTime":"0","summary":"Amanda Whalen, the Chief Financial Officer of Klaviyo Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Klaviyo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDL4yVC7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","KVYO"],"gpt_icon":0},{"id":"2536343326","title":"Klaviyo management to meet virtually with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343326?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:25","pubTimestamp":1747430749,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on May 20 at 10:30 am hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/klaviyo-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/klaviyo-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2536287963","title":"Klaviyo Announces $372M Secondary Offering for Tax Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536287963","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536287963?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:36","pubTimestamp":1747427796,"startTime":"0","endTime":"0","summary":"Klaviyo, Inc. Class A ( ($KVYO) ) has issued an update. On May 13, 2025, Klaviyo, Inc. announced a secondary offering of $372 million in Series A c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/klaviyo-announces-372m-secondary-offering-for-tax-obligations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/klaviyo-announces-372m-secondary-offering-for-tax-obligations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","KVYO","BK4023"],"gpt_icon":0},{"id":"2535091568","title":"BRIEF-Klaviyo Inc Files For Offering Of 11 Million Series A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535091568","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535091568?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:25","pubTimestamp":1747347905,"startTime":"0","endTime":"0","summary":"BRIEF-Klaviyo Inc Files For Offering Of 11 Million Series A Common StockMay 15  - Klaviyo Inc KVYO.N:KLAVIYO INC FILES FOR OFFERING OF 11 MILLION SERIES A COMMON STOCK - SEC FILINGKLAVIYO INC SAYS IN THE OFFERING, ALL THE SERIES A COMMON SHARES ARE OFFERED BY SELLING STOCKHOLDERFurther company coverage: KVYO.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2535291808","title":"Klaviyo Inc Says in the Offering, All the Series a Common Shares Are Offered by Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535291808","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535291808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:23","pubTimestamp":1747340626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","KVYO","BK4613"],"gpt_icon":0},{"id":"2535007870","title":"Klaviyo Inc Files for Offering of 11 Mln Series a Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007870","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:23","pubTimestamp":1747340626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4613","KVYO"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","VIRT","DE","ELV","CVX","ALL","BHVN","NFE","SVV","USAW.SI","WAY","XPOF","LU1732800096.USD","AKAM","LU1291159041.SGD","XOM","MOH","KVYO","LU0072462426.USD","LU0157215616.USD","LU1699723380.USD","TVRD","IE00B5TLWC47.USD","LU1435385759.SGD","HUM","TOL","LU0109392836.USD","COP","AURA","CVS","LOAR","ABT","CSIQ","LMT","PSX","TTWO","DLO","AMZN","BOOT","ISRG","LU0052756011.USD","ATRA"],"gpt_icon":1},{"id":"2535823227","title":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823227?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315091,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","CARA","LU1880398471.USD","IE00BJJMRX11.SGD","DKS","LU0198837287.USD","LU2226246903.HKD","VIRT","LU0203345920.USD","WAY","FL","SVV","LU1585245621.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU0612318385.USD","TVRD","COP","BHVN","DE","KVYO","LU0433182093.SGD","XOM","BABA","LU0368265418.SGD","LU0976567544.SGD","LU0985320562.USD","ALBmain","BK4588","LU0130102774.USD","LMT","LU0266512127.USD","IE00BKDWB100.SGD","AKAM","LU1769817096.USD","09988","LU2023250843.SGD","LU0149725797.USD","CSIQ","LOAR","BAC","LU1093756325.SGD","BOOT","BK4516","CVX"],"gpt_icon":1},{"id":"2535482038","title":"BUZZ-Klaviyo slips after CEO sells stock in $373 mln secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482038?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:43","pubTimestamp":1747305781,"startTime":"0","endTime":"0","summary":"BUZZ-Klaviyo slips after CEO sells stock in $373 mln secondary offering**  Shares of marketing automation firm Klaviyo Inc KVYO.N down 1% premarket to $34.48 after secondary offering priced** Boston, Massachusetts-based software firm late Weds announced ~10.97 mln shares sold by CEO Andrew Bialecki to cover tax obligations related to exercise of his stock options, which expire this year** Offering price of $34 equates to total raise of ~$372.9 mln and represents 2.4% discount to stock's last sale** KVYO shares on Weds fell 7.1% after co late Tues commenced $372 mln offering** Goldman Sachs, Morgan Stanley and Citigroup are jt lead bookrunners for offering** Klaviyo has 276 mln shares outstanding for $9.6 bln market cap** Through Weds, shares down 15.5% YTD. Stock hit record intraday high of $49.55 in Feb** Avg rating among 23 analysts is \"buy\" and median PT is $43.88, per LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2750360997.AUD","LU2237443549.SGD","LU2125154935.USD","LU0648001328.SGD","BK4559","LU2471134523.USD","LU1201861249.SGD","LU1868836757.USD","IE00BSNM7G36.USD","KVYO","IE0004091025.USD","LU0096364046.USD","LU0477156953.USD","LU0742534661.SGD","LU1868836914.USD","BK4613","LU2237443622.USD","LU2750360641.GBP","IE00B19Z3581.USD","BK4588","LU1868837300.USD","BK4566","LU0072461881.USD","LU0980610538.SGD","BK4127","LU2237443465.HKD","BK4552","LU0130102774.USD","LU2471134879.HKD","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2471134952.CNY","BK4504","LU0310800965.SGD","BK4550","IE0002270589.USD","LU0320765646.SGD","LU1868836591.USD","LU0052756011.USD","LU1267930227.SGD","LU2471134796.USD","LU0130517989.USD","IE0034235188.USD","IE0004086264.USD","LU1791807156.HKD","LU2125154778.USD","LU0048573561.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2535189934","title":"Klaviyo Secondary Common Stock Offering by CEO Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535189934","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535189934?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:11","pubTimestamp":1747296700,"startTime":"0","endTime":"0","summary":"Klaviyo (KVYO) said late Wednesday that a secondary public offering of about 11 million series A common shares of the company by Chief Executive Andrew Bialecki priced at $34 each.The company expects the offering to close Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4613","KVYO"],"gpt_icon":0},{"id":"2535985656","title":"BRIEF-Klaviyo Prices Secondary Offering Of 10,969,078 Shares At $34 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535985656","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535985656?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:27","pubTimestamp":1747279676,"startTime":"0","endTime":"0","summary":"BRIEF-Klaviyo Prices Secondary Offering Of 10,969,078 Shares At $34 Per Share May 14 (Reuters) - Klaviyo Inc KVYO.N:KLAVIYO ANNOUNCES PRICING OF SECONDARY OFFERING OF 10,969,078 SHARES OF SERIES A COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM2WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO","BK4023","BK4613"],"gpt_icon":0},{"id":"2535856330","title":"Klaviyo Inc. Announces Pricing of Secondary Offering of Over 10.9 Million Series A Common Stock Shares by CEO Andrew Bialecki","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856330?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:23","pubTimestamp":1747279397,"startTime":"0","endTime":"0","summary":"Klaviyo Inc. Announces Pricing of Secondary Offering of Over 10.9 Million Series A Common Stock Shares by CEO Andrew Bialecki. Klaviyo Inc. has announced the pricing of a public offering of 10,969,078 shares of its Series A common stock, at a price of $34.00 per share. The shares are being offered by Andrew Bialecki, the company's CEO and co-founder, to cover tax obligations related to his stock options. The offering is listed on the New York Stock Exchange under the ticker symbol KVYO, and is expected to close on May 16, 2025, subject to customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Klaviyo Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4tSKH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","KVYO"],"gpt_icon":0},{"id":"2535856889","title":"Klaviyo Announces Pricing of Secondary Offering of 10,969,078 Shares of Series a Common Stock by Andrew Bialecki","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856889","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856889?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:23","pubTimestamp":1747279393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM2WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KVYO","BK4023","BK4613"],"gpt_icon":0},{"id":"2535856829","title":"Refile: Klaviyo Inc  - Secondary Offering at a Public Offering Price of $34.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856829","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856829?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:23","pubTimestamp":1747279393,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM2WW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KVYO","BK4613","BK4023"],"gpt_icon":0},{"id":"2535417035","title":"Klaviyo's Stock Down on Plans $372M Secondary Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535417035","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535417035?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:15","pubTimestamp":1747174500,"startTime":"0","endTime":"0","summary":"Shares of Klaviyo declined after the company disclosed plans for a secondary public offering of its Series A common stock worth $372 million by Chief Executive Officer Andrew Bialecki.The stock fell 5.6% to $35.39 on Tuesday in after-hours trading. Shares are up 56% in the past 12 months.Klaviyo said the offering covers tax obligations related to the exercise of Bialecki's stock options, which expire this year.In connection with the offering Bialecki will also exercise stock options to purchase 21.4 million shares of Series B common stock that are set to expire this year, according to a filing with the Securities and Exchange Commission.Klaviyo will not receive any proceeds from the share sale. The marketing automation platform company is based in Boston.The transaction represents 8.1% of Bialecki's current ownership of the company's Series B common stock, and lets him diversify his personal assets, the company said. He continues to receive an annual base salary of $75,000, with no bon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","KVYO"],"gpt_icon":0},{"id":"1167780046","title":"Stock Track | Klaviyo Plunges 5.60% After-Hours on $372 Million Secondary Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1167780046","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167780046?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168468,"startTime":"0","endTime":"0","summary":"Shares of Klaviyo, Inc.  tumbled 5.60% in after-hours trading on Tuesday following the company's announcement of a proposed secondary offering of its Series A common stock. The offering, valued at $372 million, is primarily aimed at covering tax obligations for the company's CEO and co-founder, Andrew Bialecki.The secondary offering, which will be underwritten by Goldman Sachs & Co. LLC and Morgan Stanley, comes as Bialecki seeks to sell shares to meet tax obligations related to his stock option","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Klaviyo Plunges 5.60% After-Hours on $372 Million Secondary Offering Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KVYO"],"gpt_icon":0},{"id":"2535082068","title":"BRIEF-Klaviyo Announces Pre-Arranged Stock Sale Plan By Andrew Bialecki, CEO And Co-Founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082068","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082068?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168404,"startTime":"0","endTime":"0","summary":"BRIEF-Klaviyo Announces Pre-Arranged Stock Sale Plan By Andrew Bialecki, CEO And Co-FounderMay 13 (Reuters) - Klaviyo Inc KVYO.N:KLAVIYO ANNOUNCES PRE-ARRANGED STOCK SALE PLAN BY ANDREW BIALECKI, CEO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUABRXXJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","KVYO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVYO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"KVYO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"date":"2025-02-19","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KVYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"KVYO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVYO","date":"2025-07-23","current":-190.90177,"percent":0.386946,"low":-966.082902,"twenty":-232.056649,"median":-30.045641,"eighty":-22.057631,"high":-17.481204,"avg":-160.500596,"sd":213.9854,"marketCap":9039007892},"quantilePoints":[{"date":"2023-09-22","current":-897.419159,"twenty":-887.199439,"median":-871.869859,"eighty":-385.269131,"marketCap":8492277501},{"date":"2023-09-29","current":-966.082902,"twenty":-928.98319,"median":-902.60886,"eighty":-878.57655,"marketCap":9142042506},{"date":"2023-10-06","current":-833.013632,"twenty":-920.732895,"median":-890.765695,"eighty":-848.556123,"marketCap":7882808001},{"date":"2023-10-13","current":-878.789461,"twenty":-920.732895,"median":-891.69718,"eighty":-869.634295,"marketCap":8315984671},{"date":"2023-10-20","current":-798.415622,"twenty":-914.026204,"median":-878.789461,"eighty":-835.462107,"marketCap":7555407030},{"date":"2023-10-27","current":-719.904752,"twenty":-909.874443,"median":-873.46669,"eighty":-828.382822,"marketCap":6812458672},{"date":"2023-11-03","current":-806.932055,"twenty":-900.772504,"median":-862.821148,"eighty":-769.300065,"marketCap":7635998038},{"date":"2023-11-10","current":-22.813327,"twenty":-897.738525,"median":-839.134819,"eighty":-754.449535,"marketCap":6449167801},{"date":"2023-11-17","current":-24.57031,"twenty":-893.586764,"median":-834.344325,"eighty":-54.644867,"marketCap":6945854611},{"date":"2023-11-24","current":-26.125972,"twenty":-891.510883,"median":-823.831852,"eighty":-25.836802,"marketCap":7385629391},{"date":"2023-11-30","current":-28.422861,"twenty":-889.914052,"median":-802.673838,"eighty":-26.125972,"marketCap":8034943919},{"date":"2023-12-08","current":-26.29984,"twenty":-886.667162,"median":-765.148304,"eighty":-26.153425,"marketCap":7434780690},{"date":"2023-12-14","current":-27.54437,"twenty":-882.728311,"median":-757.829495,"eighty":-26.20833,"marketCap":7786600514},{"date":"2023-12-22","current":-26.162576,"twenty":-878.789461,"median":-749.978408,"eighty":-26.125972,"marketCap":7395977033},{"date":"2023-12-29","current":-25.769085,"twenty":-875.595798,"median":-719.904752,"eighty":-26.056425,"marketCap":7284739883},{"date":"2024-01-05","current":-24.231725,"twenty":-873.147324,"median":-389.588283,"eighty":-25.476255,"marketCap":6850138924},{"date":"2024-01-12","current":-23.746724,"twenty":-871.124671,"median":-28.935315,"eighty":-25.155971,"marketCap":6713032669},{"date":"2024-01-19","current":-22.428987,"twenty":-868.143919,"median":-28.038521,"eighty":-24.853989,"marketCap":6340517561},{"date":"2024-01-26","current":-23.13361,"twenty":-857.498378,"median":-27.654181,"eighty":-24.304932,"marketCap":6539709668},{"date":"2024-02-02","current":-24.121913,"twenty":-839.134819,"median":-27.324747,"eighty":-23.966347,"marketCap":6819095998},{"date":"2024-02-09","current":-25.805689,"twenty":-839.134819,"median":-26.281538,"eighty":-24.085309,"marketCap":7295087525},{"date":"2024-02-16","current":-27.187483,"twenty":-838.070264,"median":-27.141728,"eighty":-24.121913,"marketCap":7685711006},{"date":"2024-02-23","current":-26.501161,"twenty":-836.154067,"median":-26.592671,"eighty":-24.209763,"marketCap":7491692721},{"date":"2024-03-01","current":-22.459357,"twenty":-833.545909,"median":-26.505736,"eighty":-24.114592,"marketCap":6922715018},{"date":"2024-03-08","current":-22.340704,"twenty":-831.736167,"median":-26.263236,"eighty":-23.746724,"marketCap":6886142184},{"date":"2024-03-15","current":-20.255798,"twenty":-819.280883,"median":-26.162576,"eighty":-23.541519,"marketCap":6243505243},{"date":"2024-03-22","current":-22.832267,"twenty":-808.795025,"median":-26.125972,"eighty":-23.148252,"marketCap":7037658211},{"date":"2024-03-28","current":-22.264427,"twenty":-801.822195,"median":-25.9155,"eighty":-22.941696,"marketCap":6862631076},{"date":"2024-04-05","current":-20.645658,"twenty":-782.606992,"median":-25.62267,"eighty":-22.694122,"marketCap":6363673126},{"date":"2024-04-12","current":-20.543955,"twenty":-763.764384,"median":-25.412198,"eighty":-22.397064,"marketCap":6332324982},{"date":"2024-04-19","current":-19.315047,"twenty":-757.749653,"median":-25.284084,"eighty":-22.054241,"marketCap":5953534915},{"date":"2024-04-26","current":-19.731573,"twenty":-748.488032,"median":-25.192575,"eighty":-21.567763,"marketCap":6081921867},{"date":"2024-05-03","current":-19.285855,"twenty":-728.953462,"median":-25.050735,"eighty":-21.218584,"marketCap":5944537012},{"date":"2024-05-10","current":-19.551667,"twenty":-718.946653,"median":-24.716725,"eighty":-21.08298,"marketCap":6361975611},{"date":"2024-05-17","current":-19.8302,"twenty":-323.844356,"median":-24.364414,"eighty":-20.564296,"marketCap":6452608180},{"date":"2024-05-24","current":-19.244806,"twenty":-42.197308,"median":-24.121913,"eighty":-20.32699,"marketCap":6262125282},{"date":"2024-05-31","current":-18.480543,"twenty":-29.423976,"median":-23.966347,"eighty":-20.202815,"marketCap":6013439276},{"date":"2024-06-07","current":-18.285412,"twenty":-28.730333,"median":-23.746724,"eighty":-20.121889,"marketCap":5949944976},{"date":"2024-06-14","current":-18.488673,"twenty":-28.378936,"median":-23.655215,"eighty":-19.929511,"marketCap":6016084871},{"date":"2024-06-21","current":-18.317934,"twenty":-28.203238,"median":-23.512091,"eighty":-19.8302,"marketCap":5960527359},{"date":"2024-06-28","current":-20.220462,"twenty":-28.188597,"median":-23.449319,"eighty":-19.821132,"marketCap":6579596779},{"date":"2024-07-05","current":-19.878983,"twenty":-28.141012,"median":-23.254413,"eighty":-19.823695,"marketCap":6468481755},{"date":"2024-07-12","current":-19.399285,"twenty":-28.001917,"median":-23.115308,"eighty":-19.754064,"marketCap":6312391602},{"date":"2024-07-15","current":-19.602547,"twenty":-27.965313,"median":-23.064978,"eighty":-19.734467,"marketCap":6378531497},{"date":"2024-08-02","current":-20.513159,"twenty":-27.92871,"median":-23.014648,"eighty":-19.735915,"marketCap":6674838228},{"date":"2024-08-09","current":-24.055269,"twenty":-27.762162,"median":-22.831948,"eighty":-19.536245,"marketCap":8208187121},{"date":"2024-08-16","current":-24.875868,"twenty":-27.699936,"median":-23.115308,"eighty":-19.582195,"marketCap":8488193505},{"date":"2024-08-23","current":-24.680488,"twenty":-27.64503,"median":-23.254413,"eighty":-19.679963,"marketCap":8421525318},{"date":"2024-08-30","current":-24.617966,"twenty":-27.569992,"median":-23.463045,"eighty":-19.735915,"marketCap":8400191499},{"date":"2024-09-06","current":-23.828628,"twenty":-27.471162,"median":-23.561137,"eighty":-19.76932,"marketCap":8130852025},{"date":"2024-09-13","current":-24.61015,"twenty":-27.346709,"median":-23.558116,"eighty":-19.817879,"marketCap":8397524771},{"date":"2024-09-20","current":-26.165381,"twenty":-27.269841,"median":-23.655215,"eighty":-19.825321,"marketCap":8928203536},{"date":"2024-09-27","current":-27.52523,"twenty":-27.269841,"median":-23.746724,"eighty":-19.849713,"marketCap":9392214114},{"date":"2024-10-04","current":-27.220436,"twenty":-27.4503,"median":-23.792479,"eighty":-19.878983,"marketCap":9288211743},{"date":"2024-10-11","current":-28.525579,"twenty":-27.619467,"median":-24.002993,"eighty":-19.880545,"marketCap":9733555229},{"date":"2024-10-18","current":-29.197689,"twenty":-27.692576,"median":-24.085309,"eighty":-19.890933,"marketCap":9962893790},{"date":"2024-10-25","current":-30.244929,"twenty":-27.826554,"median":-24.264633,"eighty":-19.906403,"marketCap":10320235270},{"date":"2024-10-31","current":-30.182407,"twenty":-28.195917,"median":-24.309052,"eighty":-19.926139,"marketCap":10298901450},{"date":"2024-11-08","current":-198.139305,"twenty":-28.855382,"median":-24.423895,"eighty":-19.988051,"marketCap":9008205359},{"date":"2024-11-15","current":-216.733195,"twenty":-29.235202,"median":-24.578508,"eighty":-20.009262,"marketCap":9853557964},{"date":"2024-11-22","current":-217.182439,"twenty":-29.740936,"median":-24.617966,"eighty":-20.054461,"marketCap":9873982395},{"date":"2024-11-29","current":-220.266406,"twenty":-30.244929,"median":-24.716725,"eighty":-20.111719,"marketCap":10014191866},{"date":"2024-12-06","current":-225.781962,"twenty":-30.674767,"median":-24.789901,"eighty":-20.137144,"marketCap":10264951113},{"date":"2024-12-13","current":-232.720887,"twenty":-195.617105,"median":-24.875868,"eighty":-20.163549,"marketCap":10580422424},{"date":"2024-12-20","current":-253.715585,"twenty":-205.647248,"median":-25.050735,"eighty":-20.163549,"marketCap":11534925365},{"date":"2024-12-27","current":-257.214701,"twenty":-214.433887,"median":-25.148111,"eighty":-20.189887,"marketCap":11694009188},{"date":"2025-01-03","current":-246.954581,"twenty":-217.822955,"median":-25.19715,"eighty":-20.205987,"marketCap":11227543062},{"date":"2025-01-10","current":-243.752,"twenty":-220.266406,"median":-25.219738,"eighty":-20.215583,"marketCap":11081940918},{"date":"2025-01-17","current":-236.220004,"twenty":-227.312084,"median":-25.28226,"eighty":-20.226966,"marketCap":10739506248},{"date":"2025-01-24","current":-260.180054,"twenty":-231.534746,"median":-25.403047,"eighty":-20.236837,"marketCap":11828825988},{"date":"2025-01-31","current":-280.107225,"twenty":-233.729107,"median":-25.448802,"eighty":-20.240992,"marketCap":12734794880},{"date":"2025-02-07","current":-282.716736,"twenty":-236.63186,"median":-25.769085,"eighty":-20.263366,"marketCap":12853433664},{"date":"2025-02-14","current":-284.673868,"twenty":-242.933563,"median":-25.933802,"eighty":-20.309799,"marketCap":12942412752},{"date":"2025-02-21","current":-258.636017,"twenty":-246.895274,"median":-26.125972,"eighty":-20.374451,"marketCap":11933983091},{"date":"2025-02-28","current":-235.635889,"twenty":-246.895274,"median":-26.162576,"eighty":-20.493104,"marketCap":10872711175},{"date":"2025-03-07","current":-222.910012,"twenty":-246.053351,"median":-26.214309,"eighty":-20.513159,"marketCap":10285513762},{"date":"2025-03-14","current":-189.408401,"twenty":-245.471904,"median":-26.29984,"eighty":-20.543955,"marketCap":8739682432},{"date":"2025-03-21","current":-194.794702,"twenty":-244.582299,"median":-26.505736,"eighty":-20.577856,"marketCap":8988217151},{"date":"2025-03-28","current":-194.557942,"twenty":-243.752,"median":-26.603033,"eighty":-20.586331,"marketCap":8977292548},{"date":"2025-04-04","current":-165.022069,"twenty":-239.897578,"median":-26.790599,"eighty":-20.618855,"marketCap":7614448318},{"date":"2025-04-11","current":-162.003373,"twenty":-239.720007,"median":-27.141728,"eighty":-20.645658,"marketCap":7475159630},{"date":"2025-04-17","current":-153.598375,"twenty":-239.671852,"median":-27.187483,"eighty":-20.889744,"marketCap":7087336222},{"date":"2025-04-25","current":-171.296223,"twenty":-238.568563,"median":-27.343049,"eighty":-21.127051,"marketCap":7903950299},{"date":"2025-05-02","current":-186.626465,"twenty":-238.295751,"median":-27.52523,"eighty":-21.184683,"marketCap":8611318346},{"date":"2025-05-09","current":-191.732563,"twenty":-238.156649,"median":-27.617627,"eighty":-21.188073,"marketCap":9078345126},{"date":"2025-05-16","current":-203.434252,"twenty":-237.012234,"median":-27.650274,"eighty":-21.208413,"marketCap":9632408410},{"date":"2025-05-23","current":-196.439378,"twenty":-236.322968,"median":-27.699936,"eighty":-21.220279,"marketCap":9301208121},{"date":"2025-05-30","current":-195.331857,"twenty":-235.899746,"median":-27.755779,"eighty":-21.272825,"marketCap":9248768075},{"date":"2025-06-06","current":-197.896644,"twenty":-235.656029,"median":-28.038521,"eighty":-21.347407,"marketCap":9370208181},{"date":"2025-06-13","current":-195.914763,"twenty":-234.954415,"median":-28.313049,"eighty":-21.46606,"marketCap":9276368100},{"date":"2025-06-20","current":-197.197156,"twenty":-234.191702,"median":-28.568563,"eighty":-21.554203,"marketCap":9337088153},{"date":"2025-06-27","current":-193.116813,"twenty":-233.729107,"median":-28.935315,"eighty":-21.652516,"marketCap":9143887984},{"date":"2025-07-03","current":-197.663481,"twenty":-233.5304,"median":-29.197689,"eighty":-21.762694,"marketCap":9359168172},{"date":"2025-07-11","current":-189.444504,"twenty":-232.732636,"median":-29.396977,"eighty":-21.894907,"marketCap":8970007832},{"date":"2025-07-18","current":-187.229461,"twenty":-232.554827,"median":-29.74975,"eighty":-22.047461,"marketCap":8865127740},{"date":"2025-07-23","current":-190.90177,"twenty":-232.056649,"median":-30.045641,"eighty":-22.057631,"marketCap":9039007892}],"updateTime":1753396543459}}}