US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kratos Defense & Security Solutions

42.33

+1.563.83%

Post-market: 39.50-2.8310-6.69%17:00 EDT

Volume:3.41M

Turnover:143.60M

Market Cap:6.50B

PE:331.37

High:42.68

Open:41.29

Low:41.01

Close:40.77

Loading ...

Overview Company News Filings

24H｜Circle, USA Rare Earth And MP Materials Jumped 5%; Red Cat, Archer And Unusual Machines Up 3%

Tiger Newspress

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

24H｜U.S. Defense Stocks Jumped In Overnight Trading. RTX Up 9%; Lockheed Martin And Northrop Up 8%; Kratos Up 6%

Tiger Newspress

Kratos Secures $25 Million Contract to Bolster U.S. Space Force's Strategic SATCOM Capabilities

Kratos Awarded $25 Million Task Order for U.S. Space Force’s Evolved Strategic Satcom

THOMSON REUTERS

Option Witch | Trump Ignites Drone Makers' Policy Shift Moment! Strategies for Capitalizing the Supercycle

Trump Signs Orders To Bolster US Drone Defenses, Boost Supersonic Flight

24H｜Joby Up 14%; Ondas Up 11%; Circle and Archer Up 10%; Rocket Lab Up 7%

Tiger Newspress

Drone Maker Companies Rise. Ondas Holdings up 7%; Unusual Machines up 6%; Red Cat up 3%; SES AI Corp up 2%

Tiger Newspress

ADVISORY-Alert on military drone market size tagged to multiple companies withdrawn

Military Drone Market Size Expected to Reach $15.16 Billion in 2030 as Cutting-Edge Innovations Improve Operations

THOMSON REUTERS

Drone Maker Companies Jump. Ondas Holdings up 4%; Red Cat, Unusual Machines up 2% Each

Tiger Newspress

David M. Carter, President of DRSS Division, Reports Disposal of Kratos Defense & Security Solutions Inc. Common Shares

Kratos Defense and GE Aerospace Form Strategic Partnership to Advance Propulsion Systems for Unmanned Aerial Systems

General Electric Co - Kratos and Ge to Develop and Field Gek800 Engine

THOMSON REUTERS

Kratos and Ge Aerospace Sign Teaming Agreement, Expand Small Engine Portfolio With New Propulsion System

THOMSON REUTERS

Drone Maker Companies Rally. Ondas Holdings up 17%; Red Cat up 16%; Unusual Machines up 6%

Tiger Newspress

Steven S. Fendley, President of US Division, Reports Disposal of Common Shares in Kratos Defense & Security Solutions Inc

Director Bradley L. Boyd Reports Disposal of Common Shares of Kratos Defense & Security Solutions Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","market":"US","secType":"STK","nameCN":"Kratos Defense & Security Solutions","latestPrice":42.33,"timestamp":1750881600000,"preClose":40.77,"halted":0,"volume":3411158,"hourTrading":{"tag":"盘后","latestPrice":39.499,"preClose":42.33,"latestTime":"17:00 EDT","volume":441912,"amount":18490275.973008003,"timestamp":1750885235177},"delay":0,"floatShares":149647030,"shares":153443342,"eps":0.127743,"marketStatus":"Post-Mkt","change":1.56,"latestTime":"06-25 17:00:43 EDT","open":41.29,"high":42.68,"low":41.01,"amount":143603952.8314,"amplitude":0.040961,"askPrice":39.86,"askSize":100,"bidPrice":39.25,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.127743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":40.77,"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":40.77,"latestTime":"09:29 EDT","volume":18442,"amount":753649.11222,"timestamp":1750858182184},"postHourTrading":{"tag":"盘后","latestPrice":39.499,"preClose":42.33,"latestTime":"17:00 EDT","volume":441912,"amount":18490275.973008003,"timestamp":1750885235177},"volumeRatio":0.799766,"impliedVol":0.5485,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","floatShares":149647030,"roa":"1.04%","roe":"1.44%","lyrEps":0.109395,"volumeRatio":0.799766,"shares":153443342,"dividePrice":0,"high":42.68,"amplitude":0.040961,"preClose":40.77,"low":41.01,"week52Low":17.91,"pbRate":"4.68","psRate":"5.59","week52High":46.52,"institutionHeld":0.9524,"latestPrice":42.33,"committee":-0.923077,"eps":0.127743,"divideRate":0,"volume":3411158,"delay":0,"ttmEps":0.127743,"open":41.29,"prevYearClose":26.38,"prevWeekClose":43.11,"prevMonthClose":36.89,"prevQuarterClose":29.69,"fiveDayClose":43.23,"twentyDayClose":38.12,"sixtyDayClose":30.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145639456","title":"24H｜Circle, USA Rare Earth And MP Materials Jumped 5%; Red Cat, Archer And Unusual Machines Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145639456","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145639456?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:50","pubTimestamp":1750038639,"startTime":"0","endTime":"0","summary":"Drone maker companies rally in overnight trading. Red Cat, Archer and Unusual Machines up 3%; Palladyne up 1%.Rare Earth stocks rally in overnight trading. USA Rare Earth and MP Materials up 5%.$Circle$ shares jumped 5% in overnight trading after climbing 25% on Friday. Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer too","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e58d01a53a26c614f73858e023c92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAR","PDYN","MP","ONDS","RCAT","UMAC","SES","TMC","CRCL","PRZO","KTOS","AVAV"],"gpt_icon":1},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","SLB","ADBE","VGZ","ARM","USAU","GFI","XOM","CHYM","LMT","CPE","HMY","TSLA","RTX","LHX","OXY","KGC","GD","GORO","EQX","SMCI","META","BP","AEM","AMZN","GOOG","RGLD","EGO","NVDA","SAND","AXON","AAPL","GOLD","MSFT","CDE","RH","NEM","HL","CVX","HAL","NOC"],"gpt_icon":0},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","LHX","RH","CHYM","RTX","NOC","GOLD","SLB","TSLA","AMZN","AXON","CDE","CVX","USAU","NVDA","GOOG","VGZ","BP","SAND","OXY","ADBE","HMY","MSFT","GD","RGLD","KGC","HAL","NEM","AEM","AAPL","LMT","GFI","GORO","SMCI","META","EGO","EQX","HL","KTOS","CPE","XOM"],"gpt_icon":0},{"id":"1115670546","title":"24H｜U.S. Defense Stocks Jumped In Overnight Trading. RTX Up 9%; Lockheed Martin And Northrop Up 8%;  Kratos Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115670546","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115670546?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:40","pubTimestamp":1749778827,"startTime":"0","endTime":"0","summary":"U.S. defense stocks jumped in overnight trading. RTX up 9%; Lockheed Martin and Northrop up 8%;  Kratos up 6%; L3Harris and Elbit up 4%; General Dynamics and AeroVironment rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e785bb11c43aab02714dbb7b30b47015","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LMT","KTOS","LHX","GD","AXON","NOC"],"gpt_icon":0},{"id":"2542816835","title":"Kratos Secures $25 Million Contract to Bolster U.S. Space Force's Strategic SATCOM Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542816835","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542816835?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643258,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kratos Defense & Security Solutions Inc. published the original content used to generate this news brief via GlobeNewswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6sx08m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","KTOS","IE00BGHQF748.EUR","BK4112","NDAQ","BK4588","BK4187","BAES.UK","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4603","LU2095319765.USD","BK4585"],"gpt_icon":0},{"id":"2542816435","title":"Kratos Awarded $25 Million Task Order for U.S. Space Force’s Evolved Strategic Satcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2542816435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542816435?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA7PQPLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"1154480707","title":"Option Witch | Trump Ignites Drone Makers' Policy Shift Moment! Strategies for Capitalizing the Supercycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1154480707","media":"Option Witch","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154480707?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:54","pubTimestamp":1749542092,"startTime":"0","endTime":"0","summary":"For years, drone technology has straddled the line between commercial potential and defense utility. While the technology has matured, regulatory hesitation has held back widespread adoption. That may","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"597c78085ce4cd8d2cd8ce3e88b09851","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Ignites Drone Makers' Policy Shift Moment! Strategies for Capitalizing the S...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","UMAC","RCAT","SES","ONDS","KTOS","PRZO","AVAV"],"gpt_icon":0},{"id":"2541896506","title":"Trump Signs Orders To Bolster US Drone Defenses, Boost Supersonic Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896506","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896506?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:36","pubTimestamp":1749429406,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump signs orders to bolster US drone defenses, boost supersonic flightAdds reaction by NFL, Boom Supersonic, industry background, details throughoutOrders aim to reduce reliance on Chinese drone companiesNFL supports order to protect fans from drone threatsFAA to lift ban on supersonic air transport over landBy David Shepardson","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90YP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Signs Orders To Bolster US Drone Defenses, Boost Supersonic Flight","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","PRZO","LILM","JOBY","BK4187","SES","AVAV","BK4008","EH","KTOS","ONDS","XPEV","UMAC","ACHR","RCAT","BK4603"],"gpt_icon":0},{"id":"1134588711","title":"24H｜Joby Up 14%; Ondas Up 11%; Circle and Archer Up 10%; Rocket Lab Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134588711","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134588711?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:08","pubTimestamp":1749427733,"startTime":"0","endTime":"0","summary":"$Circle Internet Corp.$ soared 10% in overnight trading after the leader in the world of stablecoins closed up 29% on Friday. Drone and flying taxe stocks shined in overnight trading. Joby up 14%; Ondas up 11%; Archer up 10%; Unusual Machines up 6%.Rocket Lab stock pops 7% in overnight trading as Musk–Trump feud hits SpaceX.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a88a15a87cca7a6f57bd736d28a083a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","KTOS","XPEV","SES","RCAT","UMAC","LILM","ONDS","EH","AVAV","JOBY","ACHR","RKLB","PRZO","CRCL"],"gpt_icon":0},{"id":"1186900241","title":"Drone Maker Companies Rise. Ondas Holdings up 7%; Unusual Machines up 6%; Red Cat up 3%; SES AI Corp up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186900241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186900241?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:38","pubTimestamp":1749202699,"startTime":"0","endTime":"0","summary":"Drone maker companies rose in premarket trading. $Ondas Holdings(ONDS)$ up more than 7%; $Unusual Machines(UMAC)$ up 6%; $Red Cat(RCAT)$ up 3%; $SES AI Corp(SES)$ up 2%.In company news, $Unusual Machi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41bbf73c40539525afd28a8c857741b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","AVAV","PRZO","RCAT","UMAC","PDYN","ONDS","SES"],"gpt_icon":1},{"id":"2541078799","title":"ADVISORY-Alert on military drone market size tagged to multiple companies withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078799?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:56","pubTimestamp":1749128219,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on military drone market size tagged to multiple companies withdrawnAn alert on the market size for military drones has been withdrawn as it was inadvertently issued from a research rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAWTN5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","LU0943347566.SGD","LU0689472784.USD","LU1093756168.USD","LU2264538146.SGD","BK4532","BK4516","BK4564","LU2756315664.SGD","LU0820562030.AUD","LU1551013425.SGD","LU2756315318.SGD","LU1093756325.SGD","BK4206","BK4585","GE","ZENA","LU1551013342.USD","BK4157","BK4023","BK4566","LU0820561818.USD","LU0640476718.USD","LU0354030511.USD","LU2543165471.USD","LU1988902786.USD","LU0157215616.USD","BK4603","BK4588","NOC","RCAT","BK4187","LU1064131342.USD","LU0149725797.USD","LU1366333091.USD","LU0820561909.HKD","BK4501","BK4543","LU1261432733.SGD","LU1366192091.USD","AVAV","LU0354030438.USD","LU0868494617.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2541307887","title":"Military Drone Market Size Expected to Reach $15.16 Billion in 2030 as Cutting-Edge Innovations Improve Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307887?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAWTN5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","LU2264538146.SGD","BK4501","BK4603","LU0354030511.USD","LU0820562030.AUD","LU0820561818.USD","LU0868494617.USD","LU1093756168.USD","AVAV","BK4564","BK4532","LU0640476718.USD","BK4516","BK4187","LU2756315318.SGD","LU1366333091.USD","BK4543","LU0943347566.SGD","LU0354030438.USD","LU0820561909.HKD","LU1093756325.SGD","LU1988902786.USD","LU1280957306.USD","RCAT","ZENA","BK4588","LU1366192091.USD","GE","LU1551013425.SGD","NOC","BK4023","LU1064131342.USD","LU2756315664.SGD","BK4157","KTOS","LU1551013342.USD","LU0149725797.USD","LU0689472784.USD","LU1261432733.SGD","LU0157215616.USD","LU2543165471.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"1102430799","title":"Drone Maker Companies Jump. Ondas Holdings up 4%; Red Cat, Unusual Machines up 2% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1102430799","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102430799?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:48","pubTimestamp":1749113304,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied in premarket trading. $Ondas Holdings(ONDS)$ up 4%; $Red Cat(RCAT)$, $Unusual Machines(UMAC)$ up 2% each; $Palladyne AI(PDYN)$ up 1%.In company news, $Unusual Machines(UM","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1dc3f1d1ae02cf97d19ec1aed436582","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","AVAV","UMAC","ONDS","PDYN","PRZO","SES","KTOS"],"gpt_icon":0},{"id":"2541609227","title":"David M. Carter, President of DRSS Division, Reports Disposal of Kratos Defense & Security Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609227","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609227?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:13","pubTimestamp":1749078819,"startTime":"0","endTime":"0","summary":"David M. Carter, President of the DRSS Division, reported a disposal of common shares of Kratos Defense & Security Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kratos Defense & Security Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL36gf5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"David M. Carter, President of DRSS Division, Reports Disposal of Kratos Defense & Security Solutions Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","BK4187","BK4603"],"gpt_icon":0},{"id":"2540779953","title":"Kratos Defense and GE Aerospace Form Strategic Partnership to Advance Propulsion Systems for Unmanned Aerial Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779953","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779953?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952034,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions Inc. and GE Aerospace have signed a formal teaming agreement to advance propulsion technologies for unmanned aerial systems and Collaborative Combat Aircraft-type aircraft. This partnership builds on their previous Memorandum of Understanding, focusing on developing affordable and efficient propulsion systems. The collaboration will see the development, testing, and production of the GEK800 Engine, as well as work on the new GEK1500 engine. This effort aims to meet the United States' national security needs by providing low-cost, high-performance propulsion solutions for defense applications. Kratos contributes its extensive experience in affordable engine development, while GE Aerospace brings its expertise in scaling advanced designs for production.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbq0sG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4603","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","BK4187","KTOS","NDAQ","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540577998","title":"General Electric Co - Kratos and Ge to Develop and Field Gek800 Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577998?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA1QLH8G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GE","LU0354030438.USD","BK4566","LU1064131342.USD","BK4543","LU2756315664.SGD","LU1551013425.SGD","LU1366192091.USD","BK4585","LU0820561818.USD","LU2543165471.USD","LU0868494617.USD","LU1280957306.USD","LU0157215616.USD","LU1988902786.USD","LU2264538146.SGD","BK4206","LU0943347566.SGD","LU0820562030.AUD","BK4501","LU0689472784.USD","LU1093756168.USD","BK4187","LU1093756325.SGD","LU1366333091.USD","LU0354030511.USD","KTOS","LU1551013342.USD","BK4603","LU0149725797.USD","BK4588","LU2756315318.SGD","LU0820561909.HKD","LU0640476718.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2540377967","title":"Kratos and Ge Aerospace Sign Teaming Agreement, Expand Small Engine Portfolio With New Propulsion System","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377967?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA1QLH8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU1366333091.USD","LU1064131342.USD","LU2756315664.SGD","BK4588","LU0149725797.USD","LU2264538146.SGD","BK4501","LU0354030511.USD","LU0689472784.USD","GE","LU0820561909.HKD","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","LU1280957306.USD","BK4206","BK4603","LU1261432733.SGD","BK4543","LU1551013425.SGD","BK4566","LU0868494617.USD","LU2756315318.SGD","LU1093756168.USD","LU1988902786.USD","BK4585","LU0640476718.USD","LU1093756325.SGD","LU0157215616.USD","KTOS","LU1366192091.USD","LU2543165471.USD","BK4187","LU0354030438.USD"],"gpt_icon":0},{"id":"1160836841","title":"Drone Maker Companies Rally. Ondas Holdings up 17%; Red Cat up 16%; Unusual Machines up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160836841","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160836841?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:57","pubTimestamp":1748872655,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied on Monday. $Ondas Holdings(ONDS)$ up 17%; $Red Cat(RCAT)$ up 16%; $Unusual Machines (UMAC)$ up 6%.In terms of companies’ news, $Unusual Machines(UMAC)$ announced its part","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bd74a552de003275ec2cd731ca183605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","AVAV","UMAC","PRZO","KTOS","RCAT","SES","ONDS"],"gpt_icon":0},{"id":"2539291791","title":"Steven S. Fendley, President of US Division, Reports Disposal of Common Shares in Kratos Defense & Security Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291791","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291791?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:00","pubTimestamp":1748559641,"startTime":"0","endTime":"0","summary":"Steven S. Fendley, the President of the US Division of Kratos Defense & Security Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kratos Defense & Security Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7s9Jjg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4187","SWX","KTOS","LU0054578231.USD","BK4603"],"gpt_icon":0},{"id":"2537681201","title":"Director Bradley L. Boyd Reports Disposal of Common Shares of Kratos Defense & Security Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537681201","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537681201?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:24","pubTimestamp":1748042654,"startTime":"0","endTime":"0","summary":"Bradley L. Boyd, a Director at Kratos Defense & Security Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kratos Defense & Security Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3Y4bxv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Bradley L. Boyd Reports Disposal of Common Shares of Kratos Defense & Security Solutions Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KTOS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-26","symbol":"KTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"KTOS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"KTOS","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTOS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTOS","date":"2025-06-24","current":343.319642,"percent":0.848163,"low":-5511.104988,"twenty":-89.644973,"median":27.073766,"eighty":309.295098,"high":913.826006,"avg":-144.713178,"sd":1053.338709,"marketCap":6694733011},"quantilePoints":[{"date":"2020-06-26","current":136.764909,"twenty":-34.447025,"median":-2.991045,"eighty":119.407889,"marketCap":1832649786},{"date":"2020-07-02","current":141.153088,"twenty":-34.447025,"median":-2.975706,"eighty":121.06447,"marketCap":1891451384},{"date":"2020-07-10","current":137.222011,"twenty":-34.447025,"median":-2.968443,"eighty":125.600464,"marketCap":1838774953},{"date":"2020-07-17","current":145.906949,"twenty":-34.447025,"median":-2.947298,"eighty":128.792461,"marketCap":1955153114},{"date":"2020-07-24","current":177.355564,"twenty":-34.447025,"median":-2.930772,"eighty":129.505763,"marketCap":2376564563},{"date":"2020-07-31","current":164.64813,"twenty":-34.447025,"median":-2.930772,"eighty":132.269921,"marketCap":2206284937},{"date":"2020-08-07","current":516.484859,"twenty":-34.447025,"median":-2.925992,"eighty":134.537223,"marketCap":2375830353},{"date":"2020-08-14","current":530.490776,"twenty":-34.447025,"median":-2.876279,"eighty":136.159919,"marketCap":2440257571},{"date":"2020-08-21","current":505.280126,"twenty":-34.447025,"median":-2.833667,"eighty":137.368284,"marketCap":2324288579},{"date":"2020-08-28","current":525.822137,"twenty":-34.447025,"median":-2.748444,"eighty":138.232455,"marketCap":2418781832},{"date":"2020-09-04","current":513.817066,"twenty":-34.447025,"median":-2.641915,"eighty":140.236899,"marketCap":2363558502},{"date":"2020-09-11","current":523.954682,"twenty":-34.447025,"median":-2.599304,"eighty":140.699911,"marketCap":2410191536},{"date":"2020-09-18","current":559.703117,"twenty":-34.447025,"median":-2.372042,"eighty":141.382813,"marketCap":2574634339},{"date":"2020-09-25","current":507.68114,"twenty":-34.447025,"median":-2.311676,"eighty":142.210943,"marketCap":2335333245},{"date":"2020-10-02","current":523.421123,"twenty":-34.447025,"median":-2.265513,"eighty":143.003999,"marketCap":2407737166},{"date":"2020-10-09","current":557.302103,"twenty":-34.447025,"median":-2.244208,"eighty":143.726508,"marketCap":2563589673},{"date":"2020-10-16","current":554.634309,"twenty":-34.447025,"median":-2.2158,"eighty":144.405043,"marketCap":2551317822},{"date":"2020-10-23","current":576.243438,"twenty":-34.447025,"median":-2.194494,"eighty":144.748554,"marketCap":2650719816},{"date":"2020-10-30","current":515.302946,"twenty":-34.447025,"median":-2.151883,"eighty":145.447907,"marketCap":2318863257},{"date":"2020-11-06","current":532.761595,"twenty":-34.447025,"median":16.025723,"eighty":145.855681,"marketCap":2397427179},{"date":"2020-11-13","current":548.037914,"twenty":-34.447025,"median":17.958896,"eighty":146.120713,"marketCap":2466170611},{"date":"2020-11-20","current":549.129079,"twenty":-34.447025,"median":19.97612,"eighty":146.75229,"marketCap":2471080856},{"date":"2020-11-27","current":584.046378,"twenty":-34.447025,"median":23.529907,"eighty":147.469616,"marketCap":2628208700},{"date":"2020-12-04","current":630.148124,"twenty":-34.447025,"median":23.930985,"eighty":149.034965,"marketCap":2835666556},{"date":"2020-12-11","current":650.607478,"twenty":-34.447025,"median":24.231793,"eighty":149.22019,"marketCap":2927733652},{"date":"2020-12-18","current":702.710635,"twenty":-34.447025,"median":24.566025,"eighty":149.779848,"marketCap":3162197857},{"date":"2020-12-24","current":720.169284,"twenty":-34.447025,"median":24.733141,"eighty":150.09925,"marketCap":3240761779},{"date":"2020-12-31","current":748.266798,"twenty":-34.447025,"median":25.100796,"eighty":150.522178,"marketCap":3367200591},{"date":"2021-01-08","current":724.806738,"twenty":-34.447025,"median":25.468451,"eighty":151.112014,"marketCap":3261630320},{"date":"2021-01-15","current":806.098574,"twenty":-34.447025,"median":26.170337,"eighty":151.428744,"marketCap":3627443582},{"date":"2021-01-22","current":817.01023,"twenty":-34.447025,"median":26.537992,"eighty":151.97282,"marketCap":3676546033},{"date":"2021-01-29","current":723.988364,"twenty":-34.447025,"median":27.57411,"eighty":152.964886,"marketCap":3257947637},{"date":"2021-02-05","current":799.005998,"twenty":-34.447025,"median":27.841495,"eighty":153.297453,"marketCap":3595526989},{"date":"2021-02-12","current":904.203891,"twenty":-34.447025,"median":28.097958,"eighty":153.859671,"marketCap":4068917511},{"date":"2021-02-19","current":831.625652,"twenty":-34.447025,"median":28.443112,"eighty":154.280457,"marketCap":3742315436},{"date":"2021-02-26","current":42.653708,"twenty":-34.447025,"median":28.805319,"eighty":154.754412,"marketCap":3395235140},{"date":"2021-03-05","current":37.271585,"twenty":-34.452957,"median":29.119702,"eighty":154.770249,"marketCap":2966818196},{"date":"2021-03-12","current":41.133685,"twenty":-34.452957,"median":29.617655,"eighty":154.770249,"marketCap":3274241305},{"date":"2021-03-19","current":39.985912,"twenty":-34.452957,"median":30.198426,"eighty":154.770249,"marketCap":3182878614},{"date":"2021-03-26","current":40.358163,"twenty":-34.447025,"median":30.416215,"eighty":154.754412,"marketCap":3212509757},{"date":"2021-04-01","current":43.879032,"twenty":-34.447025,"median":30.573722,"eighty":154.754412,"marketCap":3492770985},{"date":"2021-04-09","current":43.712102,"twenty":-34.452957,"median":30.966701,"eighty":154.770249,"marketCap":3479483287},{"date":"2021-04-16","current":42.515149,"twenty":-34.452957,"median":31.070937,"eighty":154.770249,"marketCap":3384205828},{"date":"2021-04-23","current":42.017714,"twenty":-34.452957,"median":31.347831,"eighty":154.770249,"marketCap":3344610001},{"date":"2021-04-30","current":41.566913,"twenty":-34.452957,"median":32.238544,"eighty":154.770249,"marketCap":3308726283},{"date":"2021-05-07","current":41.076447,"twenty":-34.452957,"median":38.269887,"eighty":154.770249,"marketCap":3355945734},{"date":"2021-05-14","current":37.879424,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3094748925},{"date":"2021-05-21","current":36.197577,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":2957342072},{"date":"2021-05-28","current":37.894576,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3095986824},{"date":"2021-06-04","current":39.349145,"twenty":-34.452957,"median":38.874838,"eighty":154.770249,"marketCap":3214825183},{"date":"2021-06-11","current":39.697636,"twenty":-34.452957,"median":39.434872,"eighty":154.770249,"marketCap":3243296873},{"date":"2021-06-18","current":39.940064,"twenty":-34.452957,"median":39.758243,"eighty":154.770249,"marketCap":3263103266},{"date":"2021-06-25","current":41.834036,"twenty":-34.452957,"median":39.98979,"eighty":154.770249,"marketCap":3417840712},{"date":"2021-07-02","current":42.531017,"twenty":-34.452957,"median":40.198306,"eighty":154.770249,"marketCap":3474784092},{"date":"2021-07-09","current":42.72799,"twenty":-34.452957,"median":40.538559,"eighty":154.770249,"marketCap":3490876787},{"date":"2021-07-16","current":39.061262,"twenty":-34.452957,"median":40.8998,"eighty":154.770249,"marketCap":3191305091},{"date":"2021-07-23","current":40.667349,"twenty":-34.452957,"median":40.930104,"eighty":154.770249,"marketCap":3322522445},{"date":"2021-07-30","current":41.212813,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3367086830},{"date":"2021-08-06","current":36.78644,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3071667742},{"date":"2021-08-13","current":33.045446,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2759294751},{"date":"2021-08-20","current":32.614935,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2723347065},{"date":"2021-08-27","current":36.697369,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3064230289},{"date":"2021-09-03","current":36.10356,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3014647275},{"date":"2021-09-10","current":33.698636,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2813836067},{"date":"2021-09-17","current":33.565029,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2802679888},{"date":"2021-09-24","current":33.787707,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2821273519},{"date":"2021-10-01","current":33.505648,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2797721587},{"date":"2021-10-08","current":33.00091,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2755576025},{"date":"2021-10-15","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-22","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-29","current":31.753913,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2651451695},{"date":"2021-11-05","current":35.24237,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2773574537},{"date":"2021-11-12","current":34.249849,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2695463140},{"date":"2021-11-19","current":31.855196,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2507003895},{"date":"2021-11-26","current":31.65039,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2490885671},{"date":"2021-12-03","current":31.965476,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2515682940},{"date":"2021-12-10","current":30.62636,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2410294546},{"date":"2021-12-17","current":30.9572,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2436331679},{"date":"2021-12-23","current":31.256532,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2459889084},{"date":"2021-12-31","current":30.563343,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2405335093},{"date":"2022-01-07","current":29.16121,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2294987245},{"date":"2022-01-14","current":26.577505,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2091649640},{"date":"2022-01-21","current":26.735048,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2104048274},{"date":"2022-01-28","current":25.726773,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2024697013},{"date":"2022-02-04","current":25.963087,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2043294965},{"date":"2022-02-11","current":26.9241,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2118926636},{"date":"2022-02-18","current":25.931579,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2040815238},{"date":"2022-02-25","current":-1164.166927,"twenty":-34.900711,"median":41.121012,"eighty":154.738576,"marketCap":2328333855},{"date":"2022-03-04","current":-1246.4314,"twenty":-35.520552,"median":41.121012,"eighty":154.738576,"marketCap":2492862800},{"date":"2022-03-11","current":-1166.65979,"twenty":-36.057421,"median":41.121012,"eighty":154.738576,"marketCap":2333319580},{"date":"2022-03-18","current":-1247.054615,"twenty":-36.422214,"median":41.121012,"eighty":154.738576,"marketCap":2494109231},{"date":"2022-03-25","current":-1306.260107,"twenty":-36.838305,"median":41.121012,"eighty":154.738576,"marketCap":2612520214},{"date":"2022-04-01","current":-1290.056499,"twenty":-37.168898,"median":41.121012,"eighty":154.738576,"marketCap":2580112998},{"date":"2022-04-08","current":-1209.661674,"twenty":-37.459591,"median":41.121012,"eighty":154.738576,"marketCap":2419323347},{"date":"2022-04-14","current":-1195.950928,"twenty":-37.596908,"median":41.121012,"eighty":154.738576,"marketCap":2391901856},{"date":"2022-04-22","current":-1036.82406,"twenty":-37.847183,"median":41.121012,"eighty":154.738576,"marketCap":2073648120},{"date":"2022-04-29","current":-948.07842,"twenty":-38.0874,"median":41.121012,"eighty":154.738576,"marketCap":1896156841},{"date":"2022-05-06","current":-88.445498,"twenty":-38.46277,"median":41.074045,"eighty":154.738576,"marketCap":1751220859},{"date":"2022-05-13","current":-83.079426,"twenty":-38.706189,"median":40.697653,"eighty":154.738576,"marketCap":1644972627},{"date":"2022-05-20","current":-87.751065,"twenty":-39.203269,"median":40.297269,"eighty":154.738576,"marketCap":1737471088},{"date":"2022-05-27","current":-93.243398,"twenty":-39.705343,"median":40.174917,"eighty":154.738576,"marketCap":1846219278},{"date":"2022-06-03","current":-93.054007,"twenty":-40.155633,"median":39.98979,"eighty":154.738576,"marketCap":1842469340},{"date":"2022-06-10","current":-89.708103,"twenty":-40.685721,"median":39.811274,"eighty":154.738576,"marketCap":1776220443},{"date":"2022-06-17","current":-85.604636,"twenty":-41.307008,"median":39.595042,"eighty":154.738576,"marketCap":1694971795},{"date":"2022-06-24","current":-89.708103,"twenty":-42.002393,"median":39.061262,"eighty":154.754412,"marketCap":1776220443},{"date":"2022-07-01","current":-87.940456,"twenty":-43.742235,"median":38.576405,"eighty":154.754412,"marketCap":1741221025},{"date":"2022-07-08","current":-87.182893,"twenty":-44.688665,"median":38.27337,"eighty":154.754412,"marketCap":1726221275},{"date":"2022-07-15","current":-82.384993,"twenty":-45.650842,"median":37.894576,"eighty":154.754412,"marketCap":1631222856},{"date":"2022-07-22","current":-90.339406,"twenty":-45.903662,"median":37.271585,"eighty":154.754412,"marketCap":1788720235},{"date":"2022-07-29","current":-91.511901,"twenty":-46.385298,"median":36.875511,"eighty":154.754412,"marketCap":1811935643},{"date":"2022-08-05","current":-73.253914,"twenty":-46.665749,"median":36.637988,"eighty":154.754412,"marketCap":1875300189},{"date":"2022-08-12","current":-76.648487,"twenty":-46.833765,"median":36.318792,"eighty":154.754412,"marketCap":1962201272},{"date":"2022-08-19","current":-72.56516,"twenty":-47.079483,"median":35.922177,"eighty":154.754412,"marketCap":1857668085},{"date":"2022-08-26","current":-65.431635,"twenty":-47.300001,"median":35.331609,"eighty":154.754412,"marketCap":1675049866},{"date":"2022-09-02","current":-59.626423,"twenty":-47.541853,"median":34.67842,"eighty":154.754412,"marketCap":1526436419},{"date":"2022-09-09","current":-62.037062,"twenty":-48.000027,"median":34.249849,"eighty":154.754412,"marketCap":1588148783},{"date":"2022-09-16","current":-59.675619,"twenty":-48.654468,"median":33.808729,"eighty":154.754412,"marketCap":1527695855},{"date":"2022-09-23","current":-55.346308,"twenty":-49.125451,"median":33.758016,"eighty":154.754412,"marketCap":1416865488},{"date":"2022-09-30","current":-49.983866,"twenty":-49.685168,"median":33.565029,"eighty":154.754412,"marketCap":1279586965},{"date":"2022-10-07","current":-49.098325,"twenty":-49.91198,"median":33.477889,"eighty":154.754412,"marketCap":1256917118},{"date":"2022-10-14","current":-46.048128,"twenty":-49.91198,"median":33.34235,"eighty":154.754412,"marketCap":1178832086},{"date":"2022-10-21","current":-50.328243,"twenty":-49.944549,"median":33.164208,"eighty":154.754412,"marketCap":1288403017},{"date":"2022-10-28","current":-54.559161,"twenty":-50.052875,"median":33.00091,"eighty":154.754412,"marketCap":1396714512},{"date":"2022-11-04","current":-43.560125,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1359075889},{"date":"2022-11-11","current":-44.2868,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1381748147},{"date":"2022-11-18","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-11-25","current":-37.746725,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1177697828},{"date":"2022-12-02","current":-39.967121,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1246974171},{"date":"2022-12-09","current":-36.575971,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1141170302},{"date":"2022-12-16","current":-37.181534,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1160063850},{"date":"2022-12-23","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-12-30","current":-41.662696,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1299876105},{"date":"2023-01-06","current":-42.591225,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1328846212},{"date":"2023-01-13","current":-43.80235,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1366633308},{"date":"2023-01-20","current":-42.793079,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1335144062},{"date":"2023-01-27","current":-45.417183,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1417016103},{"date":"2023-02-03","current":-48.646849,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1517781693},{"date":"2023-02-10","current":-45.013475,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1404420405},{"date":"2023-02-17","current":-46.789791,"twenty":-50.180653,"median":32.926684,"eighty":154.754412,"marketCap":1459841479},{"date":"2023-02-24","current":-44.554097,"twenty":-49.972562,"median":32.926684,"eighty":154.754412,"marketCap":1644046189},{"date":"2023-03-03","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-03-10","current":-44.245171,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1632646794},{"date":"2023-03-17","current":-43.043789,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1588315810},{"date":"2023-03-24","current":-45.618178,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1683310775},{"date":"2023-03-31","current":-46.270357,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1707376166},{"date":"2023-04-06","current":-44.279496,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1633913393},{"date":"2023-04-14","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-04-21","current":-44.079925,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1626549217},{"date":"2023-04-28","current":-43.736623,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1613881389},{"date":"2023-05-05","current":-63.710423,"twenty":-49.99304,"median":32.926684,"eighty":154.770249,"marketCap":1783891855},{"date":"2023-05-12","current":-61.021643,"twenty":-50.422357,"median":32.926684,"eighty":154.770249,"marketCap":1708606004},{"date":"2023-05-19","current":-64.530729,"twenty":-51.105749,"median":32.926684,"eighty":154.770249,"marketCap":1806860419},{"date":"2023-05-26","current":-59.700039,"twenty":-51.194365,"median":32.926684,"eighty":154.770249,"marketCap":1671601094},{"date":"2023-06-02","current":-61.978667,"twenty":-51.524565,"median":32.926684,"eighty":154.770249,"marketCap":1735402663},{"date":"2023-06-09","current":-65.351035,"twenty":-51.910107,"median":32.926684,"eighty":154.770249,"marketCap":1829828984},{"date":"2023-06-16","current":-63.209125,"twenty":-52.576265,"median":32.926684,"eighty":154.770249,"marketCap":1769855510},{"date":"2023-06-23","current":-66.308059,"twenty":-52.797562,"median":32.926684,"eighty":154.786085,"marketCap":1856625643},{"date":"2023-06-30","current":-66.672639,"twenty":-53.034062,"median":32.94153,"eighty":154.801922,"marketCap":1866833894},{"date":"2023-07-06","current":-63.938286,"twenty":-53.070776,"median":32.94153,"eighty":154.801922,"marketCap":1790272012},{"date":"2023-07-14","current":-60.930498,"twenty":-53.298341,"median":32.978642,"eighty":154.833595,"marketCap":1706053941},{"date":"2023-07-21","current":-65.533325,"twenty":-53.609954,"median":33.00091,"eighty":154.849431,"marketCap":1834933110},{"date":"2023-07-28","current":-66.535921,"twenty":-54.174713,"median":33.008333,"eighty":154.865268,"marketCap":1863005800},{"date":"2023-08-04","current":-71.072848,"twenty":-54.435489,"median":33.008333,"eighty":154.865268,"marketCap":1847894053},{"date":"2023-08-11","current":-82.007133,"twenty":-54.935182,"median":33.008333,"eighty":154.865268,"marketCap":2132185446},{"date":"2023-08-18","current":-75.357906,"twenty":-55.276481,"median":33.008333,"eighty":154.865268,"marketCap":1959305545},{"date":"2023-08-25","current":-73.929553,"twenty":-55.436683,"median":33.008333,"eighty":154.865268,"marketCap":1922168381},{"date":"2023-09-01","current":-79.248935,"twenty":-55.805842,"median":33.008333,"eighty":154.865268,"marketCap":2060472302},{"date":"2023-09-08","current":-74.274328,"twenty":-56.293412,"median":33.008333,"eighty":154.865268,"marketCap":1931132524},{"date":"2023-09-15","current":-72.501201,"twenty":-57.848852,"median":33.008333,"eighty":154.865268,"marketCap":1885031217},{"date":"2023-09-22","current":-70.777327,"twenty":-58.327618,"median":33.008333,"eighty":154.865268,"marketCap":1840210502},{"date":"2023-09-29","current":-73.437018,"twenty":-58.679593,"median":33.008333,"eighty":154.865268,"marketCap":1909362463},{"date":"2023-10-06","current":-73.742973,"twenty":-59.419797,"median":33.008333,"eighty":154.865268,"marketCap":1917317309},{"date":"2023-10-13","current":-81.826433,"twenty":-59.66578,"median":33.008333,"eighty":154.865268,"marketCap":2127487263},{"date":"2023-10-20","current":-84.306022,"twenty":-59.882329,"median":33.015756,"eighty":154.881104,"marketCap":2191956574},{"date":"2023-10-27","current":-85.397041,"twenty":-60.064619,"median":33.082559,"eighty":154.930419,"marketCap":2220323070},{"date":"2023-11-03","current":-118.084095,"twenty":-60.372817,"median":33.082559,"eighty":154.930419,"marketCap":2314448264},{"date":"2023-11-10","current":-112.887079,"twenty":-60.926488,"median":33.082559,"eighty":154.930419,"marketCap":2212586753},{"date":"2023-11-17","current":-121.899626,"twenty":-61.515413,"median":33.082559,"eighty":154.930419,"marketCap":2389232665},{"date":"2023-11-24","current":-128.017632,"twenty":-61.841949,"median":33.082559,"eighty":154.930419,"marketCap":2509145584},{"date":"2023-12-01","current":-125.320446,"twenty":-62.031933,"median":33.082559,"eighty":154.930419,"marketCap":2456280749},{"date":"2023-12-08","current":-132.622583,"twenty":-62.755078,"median":33.045446,"eighty":154.91398,"marketCap":2599402619},{"date":"2023-12-15","current":-133.872498,"twenty":-63.209125,"median":33.045446,"eighty":154.91398,"marketCap":2623900957},{"date":"2023-12-22","current":-133.148863,"twenty":-63.774225,"median":33.045446,"eighty":154.91398,"marketCap":2609717709},{"date":"2023-12-29","current":-135.451338,"twenty":-64.229951,"median":33.082559,"eighty":154.930419,"marketCap":2654846226},{"date":"2024-01-05","current":-121.899626,"twenty":-64.485157,"median":33.119672,"eighty":154.946857,"marketCap":2389232665},{"date":"2024-01-12","current":-121.110206,"twenty":-65.42463,"median":33.119672,"eighty":154.946857,"marketCap":2373760031},{"date":"2024-01-19","current":-121.768056,"twenty":-65.761188,"median":33.134518,"eighty":154.963295,"marketCap":2386653893},{"date":"2024-01-26","current":-114.86063,"twenty":-66.645295,"median":33.119672,"eighty":154.946857,"marketCap":2251268340},{"date":"2024-02-02","current":-113.413359,"twenty":-68.85412,"median":33.119672,"eighty":154.946857,"marketCap":2222901843},{"date":"2024-02-09","current":-116.70261,"twenty":-70.661432,"median":33.119672,"eighty":154.946857,"marketCap":2287371154},{"date":"2024-02-16","current":-302.353599,"twenty":-71.499631,"median":33.119672,"eighty":154.946857,"marketCap":2690947028},{"date":"2024-02-23","current":-309.477747,"twenty":-72.048068,"median":33.119672,"eighty":154.946857,"marketCap":2754351948},{"date":"2024-03-01","current":-305.702621,"twenty":-72.737618,"median":33.082559,"eighty":154.930419,"marketCap":2720753329},{"date":"2024-03-08","current":-312.239026,"twenty":-73.437018,"median":33.082559,"eighty":154.930419,"marketCap":2778927332},{"date":"2024-03-15","current":-291.289011,"twenty":-73.959105,"median":33.082559,"eighty":154.930419,"marketCap":2592472197},{"date":"2024-03-22","current":-297.825416,"twenty":-74.346081,"median":33.082559,"eighty":154.930419,"marketCap":2650646199},{"date":"2024-03-28","current":-303.85902,"twenty":-75.111638,"median":33.082559,"eighty":154.930419,"marketCap":2704345278},{"date":"2024-04-05","current":-295.646614,"twenty":-75.357906,"median":33.119672,"eighty":154.946857,"marketCap":2631254865},{"date":"2024-04-12","current":-305.535021,"twenty":-76.955718,"median":33.119672,"eighty":154.946857,"marketCap":2719261688},{"date":"2024-04-19","current":-296.68311,"twenty":-78.70491,"median":33.119672,"eighty":154.946857,"marketCap":2640479676},{"date":"2024-04-26","current":-291.12346,"twenty":-80.041251,"median":33.082559,"eighty":154.930419,"marketCap":2590998796},{"date":"2024-05-03","current":-304.769872,"twenty":-81.555978,"median":33.082559,"eighty":154.930419,"marketCap":2712451865},{"date":"2024-05-10","current":-4935.728617,"twenty":-82.145098,"median":33.008333,"eighty":154.770249,"marketCap":2961437170},{"date":"2024-05-17","current":-5150.869347,"twenty":-83.250037,"median":32.785654,"eighty":154.248784,"marketCap":3090521608},{"date":"2024-05-24","current":-5303.469167,"twenty":-84.226675,"median":32.621046,"eighty":153.551105,"marketCap":3182081500},{"date":"2024-05-31","current":-5408.537897,"twenty":-84.79315,"median":32.295763,"eighty":153.202546,"marketCap":3245122738},{"date":"2024-06-07","current":-5203.403712,"twenty":-85.445842,"median":31.926497,"eighty":152.679829,"marketCap":3122042227},{"date":"2024-06-14","current":-5025.787527,"twenty":-85.907661,"median":31.753913,"eighty":151.666292,"marketCap":3015472516},{"date":"2024-06-21","current":-5043.298982,"twenty":-86.172808,"median":31.42983,"eighty":151.238706,"marketCap":3025979389},{"date":"2024-06-28","current":-4995.76789,"twenty":-86.526981,"median":31.051726,"eighty":151.048668,"marketCap":2997460734},{"date":"2024-07-05","current":-5123.351347,"twenty":-87.44804,"median":30.894183,"eighty":150.381129,"marketCap":3074010808},{"date":"2024-07-12","current":-5278.452803,"twenty":-88.054091,"median":30.62636,"eighty":149.99554,"marketCap":3167071682},{"date":"2024-07-15","current":-5255.938075,"twenty":-88.167725,"median":30.563343,"eighty":149.969886,"marketCap":3153562845},{"date":"2024-08-02","current":-5511.104988,"twenty":-88.571758,"median":29.035176,"eighty":149.02828,"marketCap":3306662993},{"date":"2024-08-09","current":298.223617,"twenty":-89.240939,"median":27.239186,"eighty":148.069587,"marketCap":2982236175},{"date":"2024-08-16","current":305.622583,"twenty":-89.240939,"median":27.239186,"eighty":149.055022,"marketCap":3056225832},{"date":"2024-08-23","current":326.913484,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3269134845},{"date":"2024-08-30","current":340.956419,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3409564194},{"date":"2024-09-06","current":329.782471,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3297824712},{"date":"2024-09-13","current":331.896461,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3318964614},{"date":"2024-09-20","current":344.278404,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3442784040},{"date":"2024-09-27","current":350.167377,"twenty":-89.240939,"median":27.239186,"eighty":149.332592,"marketCap":3501673767},{"date":"2024-10-04","current":380.216237,"twenty":-89.240939,"median":27.239186,"eighty":150.094905,"marketCap":3802162374},{"date":"2024-10-11","current":368.89129,"twenty":-89.240939,"median":27.239186,"eighty":150.71314,"marketCap":3688912899},{"date":"2024-10-18","current":380.820235,"twenty":-89.240939,"median":27.239186,"eighty":151.331601,"marketCap":3808202346},{"date":"2024-10-25","current":361.341325,"twenty":-89.240939,"median":27.239186,"eighty":152.104985,"marketCap":3613413249},{"date":"2024-10-31","current":356.207349,"twenty":-89.240939,"median":27.239186,"eighty":152.644364,"marketCap":3562073487},{"date":"2024-11-08","current":243.027252,"twenty":-89.341948,"median":27.239186,"eighty":153.551655,"marketCap":3596803326},{"date":"2024-11-15","current":258.05053,"twenty":-89.341948,"median":27.239186,"eighty":153.859671,"marketCap":3819147838},{"date":"2024-11-22","current":267.849917,"twenty":-89.341948,"median":27.239186,"eighty":154.322972,"marketCap":3964178768},{"date":"2024-11-29","current":276.526457,"twenty":-89.341948,"median":27.239186,"eighty":155.994269,"marketCap":4092591571},{"date":"2024-12-06","current":278.670073,"twenty":-89.341948,"median":27.239186,"eighty":158.206898,"marketCap":4124317087},{"date":"2024-12-13","current":270.503918,"twenty":-89.341948,"median":27.239186,"eighty":160.990527,"marketCap":4003457979},{"date":"2024-12-20","current":261.316992,"twenty":-89.341948,"median":27.239186,"eighty":162.965994,"marketCap":3867491481},{"date":"2024-12-27","current":273.055841,"twenty":-89.341948,"median":27.239186,"eighty":165.257173,"marketCap":4041226450},{"date":"2025-01-03","current":269.278994,"twenty":-89.341948,"median":27.239186,"eighty":167.866127,"marketCap":3985329112},{"date":"2025-01-10","current":295.410693,"twenty":-89.442956,"median":27.231309,"eighty":246.529063,"marketCap":4372078260},{"date":"2025-01-17","current":343.080629,"twenty":-89.442956,"median":27.231309,"eighty":259.459191,"marketCap":5077593308},{"date":"2025-01-24","current":352.880016,"twenty":-89.442956,"median":27.231309,"eighty":266.747486,"marketCap":5222624239},{"date":"2025-01-31","current":343.488937,"twenty":-89.442956,"median":27.231309,"eighty":270.136441,"marketCap":5083636263},{"date":"2025-02-07","current":332.158395,"twenty":-89.442956,"median":27.231309,"eighty":272.137149,"marketCap":4915944250},{"date":"2025-02-14","current":291.531769,"twenty":-89.442956,"median":27.231309,"eighty":276.485627,"marketCap":4314670184},{"date":"2025-02-21","current":265.297993,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":3926410297},{"date":"2025-02-28","current":246.329611,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":4015172658},{"date":"2025-03-07","current":252.049484,"twenty":-89.543965,"median":27.223431,"eighty":276.526457,"marketCap":4108406588},{"date":"2025-03-14","current":276.804344,"twenty":-89.543965,"median":27.223431,"eighty":277.153666,"marketCap":4511910806},{"date":"2025-03-21","current":297.245857,"twenty":-89.543965,"median":27.223431,"eighty":278.241351,"marketCap":4845107471},{"date":"2025-03-28","current":295.089184,"twenty":-89.543965,"median":27.223431,"eighty":282.548997,"marketCap":4809953695},{"date":"2025-04-04","current":285.243501,"twenty":-89.543965,"median":27.223431,"eighty":285.33083,"marketCap":4649469062},{"date":"2025-04-11","current":297.339626,"twenty":-89.442956,"median":27.231309,"eighty":286.894241,"marketCap":4846635896},{"date":"2025-04-17","current":311.967497,"twenty":-89.442956,"median":27.231309,"eighty":291.838,"marketCap":5085070207},{"date":"2025-04-25","current":313.060065,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"marketCap":5102879055},{"date":"2025-05-02","current":328.482669,"twenty":-89.543965,"median":27.223431,"eighty":298.148117,"marketCap":5354267509},{"date":"2025-05-09","current":269.273393,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5250831163},{"date":"2025-05-16","current":270.611104,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5276916531},{"date":"2025-05-23","current":276.700238,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5395654633},{"date":"2025-05-30","current":286.369024,"twenty":-89.543965,"median":27.223431,"eighty":299.582611,"marketCap":5584195974},{"date":"2025-06-06","current":317.588373,"twenty":-89.543965,"median":27.223431,"eighty":300.101238,"marketCap":6192973283},{"date":"2025-06-13","current":324.512996,"twenty":-89.543965,"median":27.223431,"eighty":305.253679,"marketCap":6328003424},{"date":"2025-06-20","current":331.752374,"twenty":-89.644973,"median":27.073766,"eighty":309.060677,"marketCap":6469171298},{"date":"2025-06-24","current":343.319642,"twenty":-89.644973,"median":27.073766,"eighty":309.295098,"marketCap":6694733011}],"updateTime":1750843176998}}}