US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kratos Defense & Security Solutions

45.62

+4.2910.37%

Volume:5.03M

Turnover:222.21M

Market Cap:6.98B

PE:357.08

High:45.81

Open:41.90

Low:41.76

Close:41.33

Loading ...

Overview Company News Filings

Analysts Estimate Kratos (KTOS) to Report a Decline in Earnings: What to Look Out for

TDY Buys Some of Excelitas' Aerospace & Defense Electronics Assets

Jim Cramer on Kratos Defense & Security Solutions, Inc. (KTOS): ‘Modern Military, Modern Defense, I Like The Story Very Much’

3 Defense Equipment Stocks to Buy Amid Supply Chain Challenges

Axon Surges 97.5% in 6 Months: Is the Stock Still Worth Buying?

Why Kratos Defense & Security Solutions (KTOS) Is Skyrocketing Now

Drone Maker Companies Rise. PDYN Rockets 14%; Red Cat up 7%; SES AI up 5%; Vertical Aerospace up 4%

Tiger Newspress

FTAI Aviation (FTAI) Moves 9.8% Higher: Will This Strength Last?

Is Kratos Defense & Security Solutions (KTOS) Stock Outpacing Its Aerospace Peers This Year?

Reasons Why Axon Enterprise Stock Should be in Your Portfolio Now

Kratos Wins $34.9 Million Contract Modification to Provide Support for Marines Corps Drone Program

MT Newswires Live

BRIEF-Kratos Receives $34.8M Contract For Valkyrie Mission System Integration

Kratos Defense receive $34.8M contract for Valkyrie mission system integration

Kratos Receives $34.8M Contract for Valkyrie Mission System Integration

THOMSON REUTERS

Kratos Receives $34.8M Contract for Valkyrie Mission System Integration

Reasons to Add Teledyne Technologies Stock to Your Portfolio Now

Optimistic Investors Push Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS) Shares Up 32% But Growth Is Lacking

Simply Wall St.

Here's Why You Should Add AAR Stock to Your Portfolio Right Now

Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS) Stock Is Going Strong But Fundamentals Look Uncertain: What Lies Ahead ?

Simply Wall St.

Here's Why You Should Add Kratos Defense to Your Portfolio Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTOS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","market":"US","secType":"STK","nameCN":"Kratos Defense & Security Solutions","latestPrice":45.615,"timestamp":1751037477632,"preClose":41.33,"halted":0,"volume":5031901,"delay":0,"floatShares":150000000,"shares":153000000,"eps":0.127743,"marketStatus":"Trading","change":4.285,"latestTime":"06-27 11:17:58 EDT","open":41.9,"high":45.81,"low":41.76,"amount":222208672.681485,"amplitude":0.097992,"askPrice":45.65,"askSize":11,"bidPrice":45.57,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.127743,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":41.33,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.33,"latestTime":"09:28 EDT","volume":49109,"amount":2064671.51667,"timestamp":1751030910383},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.33,"latestTime":"19:59 EDT","volume":124713,"amount":5182393.1303,"timestamp":1750982397619},"volumeRatio":2.781073,"impliedVol":0.5969,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","floatShares":150000000,"roa":"1.04%","roe":"1.44%","lyrEps":0.109395,"volumeRatio":2.781073,"shares":153000000,"dividePrice":0,"high":45.81,"amplitude":0.097992,"preClose":41.33,"low":41.76,"week52Low":17.91,"pbRate":"5.03","psRate":"6.01","week52High":46.52,"institutionHeld":0.9524,"latestPrice":45.615,"committee":0.92926,"eps":0.127743,"divideRate":0,"volume":5031901,"delay":0,"ttmEps":0.127743,"open":41.9,"prevYearClose":26.38,"prevWeekClose":43.11,"prevMonthClose":36.89,"prevQuarterClose":29.69,"fiveDayClose":43.11,"twentyDayClose":36.43,"sixtyDayClose":29.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTOS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509446674","title":"Analysts Estimate Kratos (KTOS) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446674?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681240,"startTime":"0","endTime":"0","summary":"Kratos  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This military contractor is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of -25%.Please note that a negative Earnings ESP reading is not indicative of an earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-kratos-ktos-report-150040209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS","TGI"],"gpt_icon":0},{"id":"2509469881","title":"TDY Buys Some of Excelitas' Aerospace & Defense Electronics Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469881","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:51","pubTimestamp":1738680660,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc. TDY recently completed the acquisition of select aerospace and defense electronics businesses from Excelitas Technologies Corp. for nearly $710 million.The acquiree offers a wide range of products for the space, satellite and defense industries. The acquired asset includes the optical systems business known under the Qioptiq brand, based in Northern Wales, UK, and the U.S.-based advanced electronic systems business.The acquisition of some selected assets of Excelitas’ aerospace and defense electronics businesses is expected to strengthen Teledyne’s footprint in the aerospace and defense industry. Acquired assets provide advanced optics for heads-up and helmet-mounted displays, dismounted tactical night vision systems and proprietary glass and custom energetics, including electronic safe & arm devices, high-voltage semiconductor switches and rubidium frequency standards to meet the needs of the defense, space and satellite customers.The acquired assets will b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdy-buys-excelitas-aerospace-defense-145100020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4585","CW","HEI","TDY","BK4603","KTOS","BK4588","BK4157","BK4564"],"gpt_icon":1},{"id":"2507685999","title":"Jim Cramer on Kratos Defense & Security Solutions, Inc. (KTOS): ‘Modern Military, Modern Defense, I Like The Story Very Much’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685999","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685999?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:15","pubTimestamp":1738329307,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer’s Lightning Rounds: 9 Stocks in Focus. In this article, we are going to take a look at where Kratos Defense & Security Solutions, Inc.  stands against the other stocks.Jim Cramer, the host of Mad Money, recently expressed his concerns about the uncertain economic outlook for 2025, particularly in relation to corporate earnings and the stock market's expectations for the upcoming year. He highlighted the important question at the heart of the market's direction: Will corporate earnings grow as Wall Street is predicting?According to Cramer, analysts are projecting a 12.2% growth in earnings for the S&P 500 this year, followed by 11.9% growth in 2026 though that is still a long way off. Cramer emphasized that these growth estimates, if realized, would be impressive and one of the main reasons why investors are willing to pay nearly 22 times this year’s earnings for the S&P 500. He added:. “Now, that's a big premium versus its average forw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-kratos-defense-security-131507292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","TQQQ","QID","NQmain","USAW.SI","BK4603","TSYW.SI","USJW.SI","KTOS","NVIW.SI",".IXIC","BK4187","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2506117805","title":"3 Defense Equipment Stocks to Buy Amid Supply Chain Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117805?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067700,"startTime":"0","endTime":"0","summary":"Impressive global air passenger traffic forecasts offer promising growth opportunities for the Zacks Aerospace-Defense Equipment industry stocks. However, persistent supply-chain disruptions in commercial aerospace might reduce the demand for aircraft parts, affecting the industry’s profitability and cash flow. Nevertheless, strategic mergers and acquisitions are expected to enhance economies of scale for the industry players and diversify their product offerings, thereby offsetting the headwinds. Some key players from this industry that investors may add to their portfolio are Axon Enterprise AXON, Kratos Defense & Security Solutions KTOS and AAR Corp. AIR.The Zacks Aerospace-Defense Equipment industry comprises firms that manufacture various vital components for the aerospace-defense space, ranging from aerostructures, space shuttles, propulsion systems, aircraft engines, defense electronics, missile and radar systems to flight test equipment, structural adhesives, instrumentation an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-defense-equipment-stocks-buy-123500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4572","IE00B7SZL793.SGD","SH","VOO","BK4588","BK4559","OEX","ESmain","AXON","BK4534","SSO","IE00B19Z4B17.USD","BK4581","LU1169590202.USD","UPRO","OEF","IE00B66KJ199.SGD","BK4550","LU1169589451.USD","KTOS","SG9999000418.SGD","BK4603","BK4585","LU0109391861.USD","SPXU","BK4504","LU0708995401.HKD","BK4548","IE0031619046.USD","SDS","AIR","LU1267930730.SGD",".SPX","LU0107464264.USD","SPY","LU0320765059.SGD","IVV","LU0672654240.SGD","BK4187"],"gpt_icon":1},{"id":"2506300537","title":"Axon Surges 97.5% in 6 Months: Is the Stock Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300537?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:58","pubTimestamp":1737993480,"startTime":"0","endTime":"0","summary":"Axon Enterprise, Inc.’s AXON investors have been witnessing some short-term gains from the stock of late. Shares of the public safety technology solution provider have surged 97.5% in the past six months, outpacing the industry and S&P 500 Composite’s growth of 18.3% and 12.4%, respectively. The company has also outperformed other industry players like Kratos Defense & Security Solutions, Inc. KTOS and Teledyne Technologies Incorporated TDY, which have returned 51.2% and 21.6%, respectively, over the said time frame.Closing at $610.32 on Friday, the stock is trading below its 52-week high of $698.67 but significantly higher than its 52-week low of $247.04. The stock is trading close to its 50-day moving average and way above its 200-day moving average, indicating solid upward momentum and price stability. This reflects a positive market sentiment and confidence in the company's financial health and long-term prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-surges-97-5-6-155800886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","BK4157","LU1169590202.USD","KTOS","BK4564","BK4603","LU0107464264.USD","ROE","DRS","BK4585","BK4548","BK4588","LU1267930730.SGD","LU1169589451.USD","LU0109391861.USD","LU0708995401.HKD","AXON","SG9999000418.SGD","BK4187","LU0320765059.SGD","TDY"],"gpt_icon":0},{"id":"2506332985","title":"Why Kratos Defense & Security Solutions (KTOS) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332985","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332985?lang=en_us&edition=fundamental","pubTime":"2025-01-26 16:04","pubTimestamp":1737878690,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where Kratos Defense & Security Solutions  stands against the other stocks.Stock gains always get people talking, and 2025 is no exception. Markets have moved higher for a while due to a shift toward tech innovation. The pace might slow after two years of significant returns, but investors have regained their confidence after the Stargate project was announced.Small and mid-sized companies have started to pick up pace recently and are landing on investors’ radars as mega-cap stocks are now trading at nosebleed valuations. These companies have higher growth potential than their mega-cap rivals, and that explains the sudden surge of interest.Overall KTOS ranks 9th on our list of the stocks that are skyrocketing in 2025. While we acknowledge the potential of KTOS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kratos-defense-security-solutions-080450721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TSYW.SI","BK4187","TQQQ","QID",".IXIC","KTOS","USAW.SI","USJW.SI","QLD","NVIW.SI","SQQQ","PSQ","NQmain","BK4603"],"gpt_icon":1},{"id":"1141091444","title":"Drone Maker Companies Rise. PDYN Rockets 14%; Red Cat up 7%; SES AI up 5%; Vertical Aerospace up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141091444","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141091444?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731153,"startTime":"0","endTime":"0","summary":"Drone maker companies rose on Friday. PALLADYNE AI up 13.5%; $Red Cat$ up 7%; $SES AI$ up 5%; Vertical Aerospace up 4%.$SES AI$ announced a milestone for the commercial application of AI for Science for battery material discovery with contracts totaling up to $10M.The contracts are with two existing major global OEM partners to apply AI for Science to develop new electrolyte materials for Li-Metal and Li-ion batteries for automotive applications and are expected to result in new revenue which wi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","ONDS","UMAC","RCAT","PRZO","AVAV","SES","KTOS"],"gpt_icon":1},{"id":"2505004433","title":"FTAI Aviation (FTAI) Moves 9.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004433?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:36","pubTimestamp":1737646560,"startTime":"0","endTime":"0","summary":"FTAI Aviation  shares rallied 9.8% in the last trading session to close at $91.99. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 35.2% loss over the past four weeks.FTAI Aviation Ltd. announces the sale of its remaining offshore energy vessels, the Pioneer and the Pride, for nearly $143 million. FTAI continues to focus on its core business of providing power for the aftermarket.FTAI Aviation announces the launch of a Strategic Capital initiative in collaboration with third-party institutional investors. The investors will focus on acquiring on-lease 737NG and A320ceo aircraft in collaboration with third-party institutional investors. The Strategic Capital initiative, and its related partnerships, will allow FTAI to maintain an asset-light business model while the partnerships actively acquire on-lease narrowbody aircraft.FTAI Aviation is a member of the Zacks Aerospace - Defense Equipm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-moves-9-153600582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FTAI","BK4187","KTOS","BK4104","LU0053671581.USD","BK4603"],"gpt_icon":0},{"id":"2505048967","title":"Is Kratos Defense & Security Solutions (KTOS) Stock Outpacing Its Aerospace Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048967?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Aerospace stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Kratos  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Aerospace sector should help us answer this question.Kratos is one of 51 companies in the Aerospace group. The Aerospace group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Kratos is currently sporting a Zacks Rank of #1 .Another stock in the Aerospace sector, Leidos , has outperformed the sector so far this year. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-security-solutions-ktos-144007317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS","BK4585","LDOS","BK4588","BK4123","BK4187","BK4603","LU0006061336.USD"],"gpt_icon":0},{"id":"2505712437","title":"Reasons Why Axon Enterprise Stock Should be in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712437?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:25","pubTimestamp":1737563100,"startTime":"0","endTime":"0","summary":"Axon Enterprise, Inc. AXON is poised to benefit from persistent strength across its end markets, a healthy demand environment, acquired assets and focus on operational efficiency. The company remains focused on investing in growth opportunities and strengthening its long-term market position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-axon-enterprise-stock-162500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4588","LU0672654240.SGD","AIR","BK4603","LU1267930730.SGD","LU0708995401.HKD","IE00B66KJ199.SGD","BK4548","AXON","LU0107464264.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4585","KTOS","LU0320765059.SGD","DRS","LU1169590202.USD","BK4187","LU0109391861.USD","LU1169589451.USD","SG9999000418.SGD","BK4572"],"gpt_icon":0},{"id":"2505028482","title":"Kratos Wins $34.9 Million Contract Modification to Provide Support for Marines Corps Drone Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028482","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028482?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:55","pubTimestamp":1737482110,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions  said Tuesday it was awarded a $34.9 million contract modification to provide support services to the Valkyrie unmanned aerial systems for the US Marine Corps.The new deal expands the scope of a previously-awarded cost-plus-fixed-fee contract, the company said.The contract modification provides additional non-recurring engineering and material and additional flight tests.Work under this contract will be performed in Sacramento, California; Oklahoma City, Oklahoma; China Lake, California; and Patuxent River, Maryland.Kratos shares were up 4% in recent trading.Price: 34.93, Change: +1.31, Percent Change: +3.91","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":1},{"id":"2505808273","title":"BRIEF-Kratos Receives $34.8M Contract For Valkyrie Mission System Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808273","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808273?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:44","pubTimestamp":1737467087,"startTime":"0","endTime":"0","summary":"BRIEF-Kratos Receives $34.8M Contract For Valkyrie Mission System IntegrationJan 21 (Reuters) - Kratos Defense and Security Solutions Inc KTOS.O:KRATOS RECEIVES $34.8M CONTRACT FOR VALKYRIE MISSION SYSTEM INTEGRATIONSource text: ID:nGNX5Y8R0DFurther company coverage: KTOS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","KTOS"],"gpt_icon":0},{"id":"2505022724","title":"Kratos Defense receive $34.8M contract for Valkyrie mission system integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022724?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464770,"startTime":"0","endTime":"0","summary":"Kratos Defense (KTOS) & Security Solutions announced a $34,856,449 award modification to a previously awarded cost-plus-fixed-fee contract from the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kratos-defense-receive-34-8m-contract-for-valkyrie-mission-system-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kratos-defense-receive-34-8m-contract-for-valkyrie-mission-system-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"2505227329","title":"Kratos Receives $34.8M Contract for Valkyrie Mission System Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227329?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:01","pubTimestamp":1737464516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":0},{"id":"2505189227","title":"Kratos Receives $34.8M Contract for Valkyrie Mission System Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505189227","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505189227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 21, 2025  -- Kratos Defense & Security Solutions, Inc., a Technology Companyin Defense, National Security and Global Markets, announced today a $34,856,449 award modification to a previously awarded cost-plus-fixed-fee contract from the U.S. Marine Corps. The expanded scope is to support the XQ-58A Unmanned Aerial Systems mission systems and subsystems integration for the Marine Air-Ground Task Force Unmanned Aerial System Expeditionary  Tactical Aircraft .Since 2022, Kratos and its industry partner, Northrop Grumman, have been working with the U.S. Marine Corps todefine operational requirements for the MQ-58 Valkyrie variant.The team recently demonstrated advanced collaborative capabilities during the Penetrating Affordable Autonomous Collaborative Killer Portfolio  program, which is transitioning to MUX TACAIR in 2025. The modification contract provides the additional non-recurring engineering and material to support the planned spiral developmental efforts, as well a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-receives-34-8m-contract-130000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","KTOS","CCA","MUX","BK4603","BK4017"],"gpt_icon":0},{"id":"2504286511","title":"Reasons to Add Teledyne Technologies Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286511?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:38","pubTimestamp":1737376680,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc. TDY, with its strategic buyouts, rising earnings estimates and low debt, offers a great investment opportunity in the Zacks Aerospace-Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for TDY’s 2025 earnings per share  has increased 0.1% to $21.62 per share in the past 60 days. The Zacks Consensus Estimate for Teledyne Technologies’ total revenues for 2025 stands at $5.87 billion, which indicates year-over-year growth of 4.6%.Teledyne Technologies’  long-term earnings growth rate is 7.4%. The company delivered an average earnings surprise of 2.55% in the last four quarters.Currently, Teledyne Technologies’ total debt to capital is 22.58%, better than the industry’s average of 54.03%.Teledyne Technologies’ times interest earned ratio  at the end of the third quarter of 2024 was 17.2. The company’s strong TIE ratio indicates that it will be able to mee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-teledyne-technologies-stock-123800644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4187","TDY","BK4588","KTOS","ROE","MRCY","DRS","BK4157","BK4564","BK4585"],"gpt_icon":1},{"id":"2504002651","title":"Optimistic Investors Push Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS) Shares Up 32% But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2504002651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504002651?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:57","pubTimestamp":1737208672,"startTime":"0","endTime":"0","summary":"The Kratos Defense & Security Solutions, Inc. ( NASDAQ:KTOS ) share price has done very well over the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ktos/kratos-defense-security-solutions/news/optimistic-investors-push-kratos-defense-security-solutions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","QID","TSYW.SI","IE00B64PRP62.GBP","QLD","BK4187","BK4603","BK4112","BK4585","MNQmain","ISBC","NQmain","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","KTOS","TQQQ","BK4588","USAW.SI",".IXIC","BK4211","IE00B3QW5Z07.USD","USJW.SI","PSQ","NVIW.SI","SQQQ","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2504915164","title":"Here's Why You Should Add AAR Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504915164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504915164?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:51","pubTimestamp":1737118260,"startTime":"0","endTime":"0","summary":"AAR Corp.’s AIR robust presence in the aerospace Maintenance, Repair and Overhaul  market, solid liquidity and low debt are strong positives. Given its growth prospects, AIR makes for a solid investment option in the Aerospace sector.Let’s focus on the factors that make this Zacks Rank #1  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share is pegged at $3.75, which indicates year-over-year growth of 12.6%.The consensus estimate for fiscal 2025 sales is $2.76 billion, which indicates year-over-year growth of 18.9%.It delivered an average earnings surprise of 3.90% in the last four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-aar-stock-125100521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","KTOS","MRCY","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","AIR","DRS","BK4572","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503929629","title":"Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS) Stock Is Going Strong But Fundamentals Look Uncertain: What Lies Ahead ?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503929629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503929629?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033341,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions  has had a great run on the share market with its stock up by a significant 35% over the last three months. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. Particularly, we will be paying attention to Kratos Defense & Security Solutions'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.View our latest analysis for Kratos Defense & Security Solutions. Kratos Defense & Security Solutions' Earnings Growth And 1.3% ROE. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-security-solutions-inc-131541050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4603","TQQQ","BK4585","PSQ","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SQQQ","NDAQ","USAW.SI","BK4112","BK4187","LU2095319765.USD","NQmain","IE00B64PRP62.GBP","LU2210150020.SGD","MNQmain","USJW.SI","IE00BKPKM429.USD","KTOS","QLD","NVIW.SI","BK4588",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2503720991","title":"Here's Why You Should Add Kratos Defense to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503720991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503720991?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:17","pubTimestamp":1737026220,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS , with rising earnings estimates, low debt, high liquidity and a rising backlog, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #2  stock an attractive investment pick at the moment.The Zacks Consensus Estimate for KTOS’ 2025 earnings per share  has increased 3.5% to 59 cents in the past 90 days and indicates a 27.9% improvement from the year-ago estimated figure.The consensus estimate for 2025 total revenues is pinned at $1.28 billion, which indicates growth of 12.2% from the 2024 estimated figure.The company delivered an average earnings surprise of 70.63% in the last four quarters.Currently, Kratos Defense’s total debt to capital is 11.65%, better than the industry’s average of 54.03%.Kratos Defense’s times interest earned ratio  at the end of the third quarter of 2024 was 4.9. The company’s strong TIE ratio indicates that it will be able to me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-kratos-defense-111700682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4603","IE00B66KJ199.SGD","KTOS","DRS","IE00B7SZL793.SGD","MRCY","BK4187","IE00B19Z4B17.USD","AIR","BK4572"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KTOS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-26","symbol":"KTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"KTOS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"KTOS","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTOS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTOS","date":"2025-06-26","current":361.281894,"percent":0.866939,"low":-5511.104988,"twenty":-89.644973,"median":27.073766,"eighty":311.179259,"high":913.826006,"avg":-144.397226,"sd":1053.455625,"marketCap":7044996927},"quantilePoints":[{"date":"2020-07-02","current":141.153088,"twenty":-34.447025,"median":-2.975706,"eighty":121.06447,"marketCap":1891451384},{"date":"2020-07-10","current":137.222011,"twenty":-34.447025,"median":-2.968443,"eighty":125.600464,"marketCap":1838774953},{"date":"2020-07-17","current":145.906949,"twenty":-34.447025,"median":-2.947298,"eighty":128.792461,"marketCap":1955153114},{"date":"2020-07-24","current":177.355564,"twenty":-34.447025,"median":-2.930772,"eighty":129.505763,"marketCap":2376564563},{"date":"2020-07-31","current":164.64813,"twenty":-34.447025,"median":-2.930772,"eighty":132.269921,"marketCap":2206284937},{"date":"2020-08-07","current":516.484859,"twenty":-34.447025,"median":-2.925992,"eighty":134.537223,"marketCap":2375830353},{"date":"2020-08-14","current":530.490776,"twenty":-34.447025,"median":-2.876279,"eighty":136.159919,"marketCap":2440257571},{"date":"2020-08-21","current":505.280126,"twenty":-34.447025,"median":-2.833667,"eighty":137.368284,"marketCap":2324288579},{"date":"2020-08-28","current":525.822137,"twenty":-34.447025,"median":-2.748444,"eighty":138.232455,"marketCap":2418781832},{"date":"2020-09-04","current":513.817066,"twenty":-34.447025,"median":-2.641915,"eighty":140.236899,"marketCap":2363558502},{"date":"2020-09-11","current":523.954682,"twenty":-34.447025,"median":-2.599304,"eighty":140.699911,"marketCap":2410191536},{"date":"2020-09-18","current":559.703117,"twenty":-34.447025,"median":-2.372042,"eighty":141.382813,"marketCap":2574634339},{"date":"2020-09-25","current":507.68114,"twenty":-34.447025,"median":-2.311676,"eighty":142.210943,"marketCap":2335333245},{"date":"2020-10-02","current":523.421123,"twenty":-34.447025,"median":-2.265513,"eighty":143.003999,"marketCap":2407737166},{"date":"2020-10-09","current":557.302103,"twenty":-34.447025,"median":-2.244208,"eighty":143.726508,"marketCap":2563589673},{"date":"2020-10-16","current":554.634309,"twenty":-34.447025,"median":-2.2158,"eighty":144.405043,"marketCap":2551317822},{"date":"2020-10-23","current":576.243438,"twenty":-34.447025,"median":-2.194494,"eighty":144.748554,"marketCap":2650719816},{"date":"2020-10-30","current":515.302946,"twenty":-34.447025,"median":-2.151883,"eighty":145.447907,"marketCap":2318863257},{"date":"2020-11-06","current":532.761595,"twenty":-34.447025,"median":16.025723,"eighty":145.855681,"marketCap":2397427179},{"date":"2020-11-13","current":548.037914,"twenty":-34.447025,"median":17.958896,"eighty":146.120713,"marketCap":2466170611},{"date":"2020-11-20","current":549.129079,"twenty":-34.447025,"median":19.97612,"eighty":146.75229,"marketCap":2471080856},{"date":"2020-11-27","current":584.046378,"twenty":-34.447025,"median":23.529907,"eighty":147.469616,"marketCap":2628208700},{"date":"2020-12-04","current":630.148124,"twenty":-34.447025,"median":23.930985,"eighty":149.034965,"marketCap":2835666556},{"date":"2020-12-11","current":650.607478,"twenty":-34.447025,"median":24.231793,"eighty":149.22019,"marketCap":2927733652},{"date":"2020-12-18","current":702.710635,"twenty":-34.447025,"median":24.566025,"eighty":149.779848,"marketCap":3162197857},{"date":"2020-12-24","current":720.169284,"twenty":-34.447025,"median":24.733141,"eighty":150.09925,"marketCap":3240761779},{"date":"2020-12-31","current":748.266798,"twenty":-34.447025,"median":25.100796,"eighty":150.522178,"marketCap":3367200591},{"date":"2021-01-08","current":724.806738,"twenty":-34.447025,"median":25.468451,"eighty":151.112014,"marketCap":3261630320},{"date":"2021-01-15","current":806.098574,"twenty":-34.447025,"median":26.170337,"eighty":151.428744,"marketCap":3627443582},{"date":"2021-01-22","current":817.01023,"twenty":-34.447025,"median":26.537992,"eighty":151.97282,"marketCap":3676546033},{"date":"2021-01-29","current":723.988364,"twenty":-34.447025,"median":27.57411,"eighty":152.964886,"marketCap":3257947637},{"date":"2021-02-05","current":799.005998,"twenty":-34.447025,"median":27.841495,"eighty":153.297453,"marketCap":3595526989},{"date":"2021-02-12","current":904.203891,"twenty":-34.447025,"median":28.097958,"eighty":153.859671,"marketCap":4068917511},{"date":"2021-02-19","current":831.625652,"twenty":-34.447025,"median":28.443112,"eighty":154.280457,"marketCap":3742315436},{"date":"2021-02-26","current":42.653708,"twenty":-34.447025,"median":28.805319,"eighty":154.754412,"marketCap":3395235140},{"date":"2021-03-05","current":37.271585,"twenty":-34.452957,"median":29.119702,"eighty":154.770249,"marketCap":2966818196},{"date":"2021-03-12","current":41.133685,"twenty":-34.452957,"median":29.617655,"eighty":154.770249,"marketCap":3274241305},{"date":"2021-03-19","current":39.985912,"twenty":-34.452957,"median":30.198426,"eighty":154.770249,"marketCap":3182878614},{"date":"2021-03-26","current":40.358163,"twenty":-34.447025,"median":30.416215,"eighty":154.754412,"marketCap":3212509757},{"date":"2021-04-01","current":43.879032,"twenty":-34.447025,"median":30.573722,"eighty":154.754412,"marketCap":3492770985},{"date":"2021-04-09","current":43.712102,"twenty":-34.452957,"median":30.966701,"eighty":154.770249,"marketCap":3479483287},{"date":"2021-04-16","current":42.515149,"twenty":-34.452957,"median":31.070937,"eighty":154.770249,"marketCap":3384205828},{"date":"2021-04-23","current":42.017714,"twenty":-34.452957,"median":31.347831,"eighty":154.770249,"marketCap":3344610001},{"date":"2021-04-30","current":41.566913,"twenty":-34.452957,"median":32.238544,"eighty":154.770249,"marketCap":3308726283},{"date":"2021-05-07","current":41.076447,"twenty":-34.452957,"median":38.269887,"eighty":154.770249,"marketCap":3355945734},{"date":"2021-05-14","current":37.879424,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3094748925},{"date":"2021-05-21","current":36.197577,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":2957342072},{"date":"2021-05-28","current":37.894576,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3095986824},{"date":"2021-06-04","current":39.349145,"twenty":-34.452957,"median":38.874838,"eighty":154.770249,"marketCap":3214825183},{"date":"2021-06-11","current":39.697636,"twenty":-34.452957,"median":39.434872,"eighty":154.770249,"marketCap":3243296873},{"date":"2021-06-18","current":39.940064,"twenty":-34.452957,"median":39.758243,"eighty":154.770249,"marketCap":3263103266},{"date":"2021-06-25","current":41.834036,"twenty":-34.452957,"median":39.98979,"eighty":154.770249,"marketCap":3417840712},{"date":"2021-07-02","current":42.531017,"twenty":-34.452957,"median":40.198306,"eighty":154.770249,"marketCap":3474784092},{"date":"2021-07-09","current":42.72799,"twenty":-34.452957,"median":40.538559,"eighty":154.770249,"marketCap":3490876787},{"date":"2021-07-16","current":39.061262,"twenty":-34.452957,"median":40.8998,"eighty":154.770249,"marketCap":3191305091},{"date":"2021-07-23","current":40.667349,"twenty":-34.452957,"median":40.930104,"eighty":154.770249,"marketCap":3322522445},{"date":"2021-07-30","current":41.212813,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3367086830},{"date":"2021-08-06","current":36.78644,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3071667742},{"date":"2021-08-13","current":33.045446,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2759294751},{"date":"2021-08-20","current":32.614935,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2723347065},{"date":"2021-08-27","current":36.697369,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3064230289},{"date":"2021-09-03","current":36.10356,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3014647275},{"date":"2021-09-10","current":33.698636,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2813836067},{"date":"2021-09-17","current":33.565029,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2802679888},{"date":"2021-09-24","current":33.787707,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2821273519},{"date":"2021-10-01","current":33.505648,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2797721587},{"date":"2021-10-08","current":33.00091,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2755576025},{"date":"2021-10-15","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-22","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-29","current":31.753913,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2651451695},{"date":"2021-11-05","current":35.24237,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2773574537},{"date":"2021-11-12","current":34.249849,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2695463140},{"date":"2021-11-19","current":31.855196,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2507003895},{"date":"2021-11-26","current":31.65039,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2490885671},{"date":"2021-12-03","current":31.965476,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2515682940},{"date":"2021-12-10","current":30.62636,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2410294546},{"date":"2021-12-17","current":30.9572,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2436331679},{"date":"2021-12-23","current":31.256532,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2459889084},{"date":"2021-12-31","current":30.563343,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2405335093},{"date":"2022-01-07","current":29.16121,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2294987245},{"date":"2022-01-14","current":26.577505,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2091649640},{"date":"2022-01-21","current":26.735048,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2104048274},{"date":"2022-01-28","current":25.726773,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2024697013},{"date":"2022-02-04","current":25.963087,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2043294965},{"date":"2022-02-11","current":26.9241,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2118926636},{"date":"2022-02-18","current":25.931579,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2040815238},{"date":"2022-02-25","current":-1164.166927,"twenty":-34.900711,"median":41.121012,"eighty":154.738576,"marketCap":2328333855},{"date":"2022-03-04","current":-1246.4314,"twenty":-35.520552,"median":41.121012,"eighty":154.738576,"marketCap":2492862800},{"date":"2022-03-11","current":-1166.65979,"twenty":-36.057421,"median":41.121012,"eighty":154.738576,"marketCap":2333319580},{"date":"2022-03-18","current":-1247.054615,"twenty":-36.422214,"median":41.121012,"eighty":154.738576,"marketCap":2494109231},{"date":"2022-03-25","current":-1306.260107,"twenty":-36.838305,"median":41.121012,"eighty":154.738576,"marketCap":2612520214},{"date":"2022-04-01","current":-1290.056499,"twenty":-37.168898,"median":41.121012,"eighty":154.738576,"marketCap":2580112998},{"date":"2022-04-08","current":-1209.661674,"twenty":-37.459591,"median":41.121012,"eighty":154.738576,"marketCap":2419323347},{"date":"2022-04-14","current":-1195.950928,"twenty":-37.596908,"median":41.121012,"eighty":154.738576,"marketCap":2391901856},{"date":"2022-04-22","current":-1036.82406,"twenty":-37.847183,"median":41.121012,"eighty":154.738576,"marketCap":2073648120},{"date":"2022-04-29","current":-948.07842,"twenty":-38.0874,"median":41.121012,"eighty":154.738576,"marketCap":1896156841},{"date":"2022-05-06","current":-88.445498,"twenty":-38.46277,"median":41.074045,"eighty":154.738576,"marketCap":1751220859},{"date":"2022-05-13","current":-83.079426,"twenty":-38.706189,"median":40.697653,"eighty":154.738576,"marketCap":1644972627},{"date":"2022-05-20","current":-87.751065,"twenty":-39.203269,"median":40.297269,"eighty":154.738576,"marketCap":1737471088},{"date":"2022-05-27","current":-93.243398,"twenty":-39.705343,"median":40.174917,"eighty":154.738576,"marketCap":1846219278},{"date":"2022-06-03","current":-93.054007,"twenty":-40.155633,"median":39.98979,"eighty":154.738576,"marketCap":1842469340},{"date":"2022-06-10","current":-89.708103,"twenty":-40.685721,"median":39.811274,"eighty":154.738576,"marketCap":1776220443},{"date":"2022-06-17","current":-85.604636,"twenty":-41.307008,"median":39.595042,"eighty":154.738576,"marketCap":1694971795},{"date":"2022-06-24","current":-89.708103,"twenty":-42.002393,"median":39.061262,"eighty":154.754412,"marketCap":1776220443},{"date":"2022-07-01","current":-87.940456,"twenty":-43.742235,"median":38.576405,"eighty":154.754412,"marketCap":1741221025},{"date":"2022-07-08","current":-87.182893,"twenty":-44.688665,"median":38.27337,"eighty":154.754412,"marketCap":1726221275},{"date":"2022-07-15","current":-82.384993,"twenty":-45.650842,"median":37.894576,"eighty":154.754412,"marketCap":1631222856},{"date":"2022-07-22","current":-90.339406,"twenty":-45.903662,"median":37.271585,"eighty":154.754412,"marketCap":1788720235},{"date":"2022-07-29","current":-91.511901,"twenty":-46.385298,"median":36.875511,"eighty":154.754412,"marketCap":1811935643},{"date":"2022-08-05","current":-73.253914,"twenty":-46.665749,"median":36.637988,"eighty":154.754412,"marketCap":1875300189},{"date":"2022-08-12","current":-76.648487,"twenty":-46.833765,"median":36.318792,"eighty":154.754412,"marketCap":1962201272},{"date":"2022-08-19","current":-72.56516,"twenty":-47.079483,"median":35.922177,"eighty":154.754412,"marketCap":1857668085},{"date":"2022-08-26","current":-65.431635,"twenty":-47.300001,"median":35.331609,"eighty":154.754412,"marketCap":1675049866},{"date":"2022-09-02","current":-59.626423,"twenty":-47.541853,"median":34.67842,"eighty":154.754412,"marketCap":1526436419},{"date":"2022-09-09","current":-62.037062,"twenty":-48.000027,"median":34.249849,"eighty":154.754412,"marketCap":1588148783},{"date":"2022-09-16","current":-59.675619,"twenty":-48.654468,"median":33.808729,"eighty":154.754412,"marketCap":1527695855},{"date":"2022-09-23","current":-55.346308,"twenty":-49.125451,"median":33.758016,"eighty":154.754412,"marketCap":1416865488},{"date":"2022-09-30","current":-49.983866,"twenty":-49.685168,"median":33.565029,"eighty":154.754412,"marketCap":1279586965},{"date":"2022-10-07","current":-49.098325,"twenty":-49.91198,"median":33.477889,"eighty":154.754412,"marketCap":1256917118},{"date":"2022-10-14","current":-46.048128,"twenty":-49.91198,"median":33.34235,"eighty":154.754412,"marketCap":1178832086},{"date":"2022-10-21","current":-50.328243,"twenty":-49.944549,"median":33.164208,"eighty":154.754412,"marketCap":1288403017},{"date":"2022-10-28","current":-54.559161,"twenty":-50.052875,"median":33.00091,"eighty":154.754412,"marketCap":1396714512},{"date":"2022-11-04","current":-43.560125,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1359075889},{"date":"2022-11-11","current":-44.2868,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1381748147},{"date":"2022-11-18","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-11-25","current":-37.746725,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1177697828},{"date":"2022-12-02","current":-39.967121,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1246974171},{"date":"2022-12-09","current":-36.575971,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1141170302},{"date":"2022-12-16","current":-37.181534,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1160063850},{"date":"2022-12-23","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-12-30","current":-41.662696,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1299876105},{"date":"2023-01-06","current":-42.591225,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1328846212},{"date":"2023-01-13","current":-43.80235,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1366633308},{"date":"2023-01-20","current":-42.793079,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1335144062},{"date":"2023-01-27","current":-45.417183,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1417016103},{"date":"2023-02-03","current":-48.646849,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1517781693},{"date":"2023-02-10","current":-45.013475,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1404420405},{"date":"2023-02-17","current":-46.789791,"twenty":-50.180653,"median":32.926684,"eighty":154.754412,"marketCap":1459841479},{"date":"2023-02-24","current":-44.554097,"twenty":-49.972562,"median":32.926684,"eighty":154.754412,"marketCap":1644046189},{"date":"2023-03-03","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-03-10","current":-44.245171,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1632646794},{"date":"2023-03-17","current":-43.043789,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1588315810},{"date":"2023-03-24","current":-45.618178,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1683310775},{"date":"2023-03-31","current":-46.270357,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1707376166},{"date":"2023-04-06","current":-44.279496,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1633913393},{"date":"2023-04-14","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-04-21","current":-44.079925,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1626549217},{"date":"2023-04-28","current":-43.736623,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1613881389},{"date":"2023-05-05","current":-63.710423,"twenty":-49.99304,"median":32.926684,"eighty":154.770249,"marketCap":1783891855},{"date":"2023-05-12","current":-61.021643,"twenty":-50.422357,"median":32.926684,"eighty":154.770249,"marketCap":1708606004},{"date":"2023-05-19","current":-64.530729,"twenty":-51.105749,"median":32.926684,"eighty":154.770249,"marketCap":1806860419},{"date":"2023-05-26","current":-59.700039,"twenty":-51.194365,"median":32.926684,"eighty":154.770249,"marketCap":1671601094},{"date":"2023-06-02","current":-61.978667,"twenty":-51.524565,"median":32.926684,"eighty":154.770249,"marketCap":1735402663},{"date":"2023-06-09","current":-65.351035,"twenty":-51.910107,"median":32.926684,"eighty":154.770249,"marketCap":1829828984},{"date":"2023-06-16","current":-63.209125,"twenty":-52.576265,"median":32.926684,"eighty":154.770249,"marketCap":1769855510},{"date":"2023-06-23","current":-66.308059,"twenty":-52.797562,"median":32.926684,"eighty":154.786085,"marketCap":1856625643},{"date":"2023-06-30","current":-66.672639,"twenty":-53.034062,"median":32.94153,"eighty":154.801922,"marketCap":1866833894},{"date":"2023-07-06","current":-63.938286,"twenty":-53.070776,"median":32.94153,"eighty":154.801922,"marketCap":1790272012},{"date":"2023-07-14","current":-60.930498,"twenty":-53.298341,"median":32.978642,"eighty":154.833595,"marketCap":1706053941},{"date":"2023-07-21","current":-65.533325,"twenty":-53.609954,"median":33.00091,"eighty":154.849431,"marketCap":1834933110},{"date":"2023-07-28","current":-66.535921,"twenty":-54.174713,"median":33.008333,"eighty":154.865268,"marketCap":1863005800},{"date":"2023-08-04","current":-71.072848,"twenty":-54.435489,"median":33.008333,"eighty":154.865268,"marketCap":1847894053},{"date":"2023-08-11","current":-82.007133,"twenty":-54.935182,"median":33.008333,"eighty":154.865268,"marketCap":2132185446},{"date":"2023-08-18","current":-75.357906,"twenty":-55.276481,"median":33.008333,"eighty":154.865268,"marketCap":1959305545},{"date":"2023-08-25","current":-73.929553,"twenty":-55.436683,"median":33.008333,"eighty":154.865268,"marketCap":1922168381},{"date":"2023-09-01","current":-79.248935,"twenty":-55.805842,"median":33.008333,"eighty":154.865268,"marketCap":2060472302},{"date":"2023-09-08","current":-74.274328,"twenty":-56.293412,"median":33.008333,"eighty":154.865268,"marketCap":1931132524},{"date":"2023-09-15","current":-72.501201,"twenty":-57.848852,"median":33.008333,"eighty":154.865268,"marketCap":1885031217},{"date":"2023-09-22","current":-70.777327,"twenty":-58.327618,"median":33.008333,"eighty":154.865268,"marketCap":1840210502},{"date":"2023-09-29","current":-73.437018,"twenty":-58.679593,"median":33.008333,"eighty":154.865268,"marketCap":1909362463},{"date":"2023-10-06","current":-73.742973,"twenty":-59.419797,"median":33.008333,"eighty":154.865268,"marketCap":1917317309},{"date":"2023-10-13","current":-81.826433,"twenty":-59.66578,"median":33.008333,"eighty":154.865268,"marketCap":2127487263},{"date":"2023-10-20","current":-84.306022,"twenty":-59.882329,"median":33.015756,"eighty":154.881104,"marketCap":2191956574},{"date":"2023-10-27","current":-85.397041,"twenty":-60.064619,"median":33.082559,"eighty":154.930419,"marketCap":2220323070},{"date":"2023-11-03","current":-118.084095,"twenty":-60.372817,"median":33.082559,"eighty":154.930419,"marketCap":2314448264},{"date":"2023-11-10","current":-112.887079,"twenty":-60.926488,"median":33.082559,"eighty":154.930419,"marketCap":2212586753},{"date":"2023-11-17","current":-121.899626,"twenty":-61.515413,"median":33.082559,"eighty":154.930419,"marketCap":2389232665},{"date":"2023-11-24","current":-128.017632,"twenty":-61.841949,"median":33.082559,"eighty":154.930419,"marketCap":2509145584},{"date":"2023-12-01","current":-125.320446,"twenty":-62.031933,"median":33.082559,"eighty":154.930419,"marketCap":2456280749},{"date":"2023-12-08","current":-132.622583,"twenty":-62.755078,"median":33.045446,"eighty":154.91398,"marketCap":2599402619},{"date":"2023-12-15","current":-133.872498,"twenty":-63.209125,"median":33.045446,"eighty":154.91398,"marketCap":2623900957},{"date":"2023-12-22","current":-133.148863,"twenty":-63.774225,"median":33.045446,"eighty":154.91398,"marketCap":2609717709},{"date":"2023-12-29","current":-135.451338,"twenty":-64.229951,"median":33.082559,"eighty":154.930419,"marketCap":2654846226},{"date":"2024-01-05","current":-121.899626,"twenty":-64.485157,"median":33.119672,"eighty":154.946857,"marketCap":2389232665},{"date":"2024-01-12","current":-121.110206,"twenty":-65.42463,"median":33.119672,"eighty":154.946857,"marketCap":2373760031},{"date":"2024-01-19","current":-121.768056,"twenty":-65.761188,"median":33.134518,"eighty":154.963295,"marketCap":2386653893},{"date":"2024-01-26","current":-114.86063,"twenty":-66.645295,"median":33.119672,"eighty":154.946857,"marketCap":2251268340},{"date":"2024-02-02","current":-113.413359,"twenty":-68.85412,"median":33.119672,"eighty":154.946857,"marketCap":2222901843},{"date":"2024-02-09","current":-116.70261,"twenty":-70.661432,"median":33.119672,"eighty":154.946857,"marketCap":2287371154},{"date":"2024-02-16","current":-302.353599,"twenty":-71.499631,"median":33.119672,"eighty":154.946857,"marketCap":2690947028},{"date":"2024-02-23","current":-309.477747,"twenty":-72.048068,"median":33.119672,"eighty":154.946857,"marketCap":2754351948},{"date":"2024-03-01","current":-305.702621,"twenty":-72.737618,"median":33.082559,"eighty":154.930419,"marketCap":2720753329},{"date":"2024-03-08","current":-312.239026,"twenty":-73.437018,"median":33.082559,"eighty":154.930419,"marketCap":2778927332},{"date":"2024-03-15","current":-291.289011,"twenty":-73.959105,"median":33.082559,"eighty":154.930419,"marketCap":2592472197},{"date":"2024-03-22","current":-297.825416,"twenty":-74.346081,"median":33.082559,"eighty":154.930419,"marketCap":2650646199},{"date":"2024-03-28","current":-303.85902,"twenty":-75.111638,"median":33.082559,"eighty":154.930419,"marketCap":2704345278},{"date":"2024-04-05","current":-295.646614,"twenty":-75.357906,"median":33.119672,"eighty":154.946857,"marketCap":2631254865},{"date":"2024-04-12","current":-305.535021,"twenty":-76.955718,"median":33.119672,"eighty":154.946857,"marketCap":2719261688},{"date":"2024-04-19","current":-296.68311,"twenty":-78.70491,"median":33.119672,"eighty":154.946857,"marketCap":2640479676},{"date":"2024-04-26","current":-291.12346,"twenty":-80.041251,"median":33.082559,"eighty":154.930419,"marketCap":2590998796},{"date":"2024-05-03","current":-304.769872,"twenty":-81.555978,"median":33.082559,"eighty":154.930419,"marketCap":2712451865},{"date":"2024-05-10","current":-4935.728617,"twenty":-82.145098,"median":33.008333,"eighty":154.770249,"marketCap":2961437170},{"date":"2024-05-17","current":-5150.869347,"twenty":-83.250037,"median":32.785654,"eighty":154.248784,"marketCap":3090521608},{"date":"2024-05-24","current":-5303.469167,"twenty":-84.226675,"median":32.621046,"eighty":153.551105,"marketCap":3182081500},{"date":"2024-05-31","current":-5408.537897,"twenty":-84.79315,"median":32.295763,"eighty":153.202546,"marketCap":3245122738},{"date":"2024-06-07","current":-5203.403712,"twenty":-85.445842,"median":31.926497,"eighty":152.679829,"marketCap":3122042227},{"date":"2024-06-14","current":-5025.787527,"twenty":-85.907661,"median":31.753913,"eighty":151.666292,"marketCap":3015472516},{"date":"2024-06-21","current":-5043.298982,"twenty":-86.172808,"median":31.42983,"eighty":151.238706,"marketCap":3025979389},{"date":"2024-06-28","current":-4995.76789,"twenty":-86.526981,"median":31.051726,"eighty":151.048668,"marketCap":2997460734},{"date":"2024-07-05","current":-5123.351347,"twenty":-87.44804,"median":30.894183,"eighty":150.381129,"marketCap":3074010808},{"date":"2024-07-12","current":-5278.452803,"twenty":-88.054091,"median":30.62636,"eighty":149.99554,"marketCap":3167071682},{"date":"2024-07-15","current":-5255.938075,"twenty":-88.167725,"median":30.563343,"eighty":149.969886,"marketCap":3153562845},{"date":"2024-08-02","current":-5511.104988,"twenty":-88.571758,"median":29.035176,"eighty":149.02828,"marketCap":3306662993},{"date":"2024-08-09","current":298.223617,"twenty":-89.240939,"median":27.239186,"eighty":148.069587,"marketCap":2982236175},{"date":"2024-08-16","current":305.622583,"twenty":-89.240939,"median":27.239186,"eighty":149.055022,"marketCap":3056225832},{"date":"2024-08-23","current":326.913484,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3269134845},{"date":"2024-08-30","current":340.956419,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3409564194},{"date":"2024-09-06","current":329.782471,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3297824712},{"date":"2024-09-13","current":331.896461,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3318964614},{"date":"2024-09-20","current":344.278404,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3442784040},{"date":"2024-09-27","current":350.167377,"twenty":-89.240939,"median":27.239186,"eighty":149.332592,"marketCap":3501673767},{"date":"2024-10-04","current":380.216237,"twenty":-89.240939,"median":27.239186,"eighty":150.094905,"marketCap":3802162374},{"date":"2024-10-11","current":368.89129,"twenty":-89.240939,"median":27.239186,"eighty":150.71314,"marketCap":3688912899},{"date":"2024-10-18","current":380.820235,"twenty":-89.240939,"median":27.239186,"eighty":151.331601,"marketCap":3808202346},{"date":"2024-10-25","current":361.341325,"twenty":-89.240939,"median":27.239186,"eighty":152.104985,"marketCap":3613413249},{"date":"2024-10-31","current":356.207349,"twenty":-89.240939,"median":27.239186,"eighty":152.644364,"marketCap":3562073487},{"date":"2024-11-08","current":243.027252,"twenty":-89.341948,"median":27.239186,"eighty":153.551655,"marketCap":3596803326},{"date":"2024-11-15","current":258.05053,"twenty":-89.341948,"median":27.239186,"eighty":153.859671,"marketCap":3819147838},{"date":"2024-11-22","current":267.849917,"twenty":-89.341948,"median":27.239186,"eighty":154.322972,"marketCap":3964178768},{"date":"2024-11-29","current":276.526457,"twenty":-89.341948,"median":27.239186,"eighty":155.994269,"marketCap":4092591571},{"date":"2024-12-06","current":278.670073,"twenty":-89.341948,"median":27.239186,"eighty":158.206898,"marketCap":4124317087},{"date":"2024-12-13","current":270.503918,"twenty":-89.341948,"median":27.239186,"eighty":160.990527,"marketCap":4003457979},{"date":"2024-12-20","current":261.316992,"twenty":-89.341948,"median":27.239186,"eighty":162.965994,"marketCap":3867491481},{"date":"2024-12-27","current":273.055841,"twenty":-89.341948,"median":27.239186,"eighty":165.257173,"marketCap":4041226450},{"date":"2025-01-03","current":269.278994,"twenty":-89.341948,"median":27.239186,"eighty":167.866127,"marketCap":3985329112},{"date":"2025-01-10","current":295.410693,"twenty":-89.442956,"median":27.231309,"eighty":246.529063,"marketCap":4372078260},{"date":"2025-01-17","current":343.080629,"twenty":-89.442956,"median":27.231309,"eighty":259.459191,"marketCap":5077593308},{"date":"2025-01-24","current":352.880016,"twenty":-89.442956,"median":27.231309,"eighty":266.747486,"marketCap":5222624239},{"date":"2025-01-31","current":343.488937,"twenty":-89.442956,"median":27.231309,"eighty":270.136441,"marketCap":5083636263},{"date":"2025-02-07","current":332.158395,"twenty":-89.442956,"median":27.231309,"eighty":272.137149,"marketCap":4915944250},{"date":"2025-02-14","current":291.531769,"twenty":-89.442956,"median":27.231309,"eighty":276.485627,"marketCap":4314670184},{"date":"2025-02-21","current":265.297993,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":3926410297},{"date":"2025-02-28","current":246.329611,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":4015172658},{"date":"2025-03-07","current":252.049484,"twenty":-89.543965,"median":27.223431,"eighty":276.526457,"marketCap":4108406588},{"date":"2025-03-14","current":276.804344,"twenty":-89.543965,"median":27.223431,"eighty":277.153666,"marketCap":4511910806},{"date":"2025-03-21","current":297.245857,"twenty":-89.543965,"median":27.223431,"eighty":278.241351,"marketCap":4845107471},{"date":"2025-03-28","current":295.089184,"twenty":-89.543965,"median":27.223431,"eighty":282.548997,"marketCap":4809953695},{"date":"2025-04-04","current":285.243501,"twenty":-89.543965,"median":27.223431,"eighty":285.33083,"marketCap":4649469062},{"date":"2025-04-11","current":297.339626,"twenty":-89.442956,"median":27.231309,"eighty":286.894241,"marketCap":4846635896},{"date":"2025-04-17","current":311.967497,"twenty":-89.442956,"median":27.231309,"eighty":291.838,"marketCap":5085070207},{"date":"2025-04-25","current":313.060065,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"marketCap":5102879055},{"date":"2025-05-02","current":328.482669,"twenty":-89.543965,"median":27.223431,"eighty":298.148117,"marketCap":5354267509},{"date":"2025-05-09","current":269.273393,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5250831163},{"date":"2025-05-16","current":270.611104,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5276916531},{"date":"2025-05-23","current":276.700238,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5395654633},{"date":"2025-05-30","current":286.369024,"twenty":-89.543965,"median":27.223431,"eighty":299.582611,"marketCap":5584195974},{"date":"2025-06-06","current":317.588373,"twenty":-89.543965,"median":27.223431,"eighty":300.101238,"marketCap":6192973283},{"date":"2025-06-13","current":324.512996,"twenty":-89.543965,"median":27.223431,"eighty":305.253679,"marketCap":6328003424},{"date":"2025-06-20","current":331.752374,"twenty":-89.644973,"median":27.073766,"eighty":309.060677,"marketCap":6469171298},{"date":"2025-06-26","current":361.281894,"twenty":-89.644973,"median":27.073766,"eighty":311.179259,"marketCap":7044996927}],"updateTime":1751019054738}}}