US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kontoor Brands, Inc.

60.68

-0.2700-0.44%

Volume:39.34K

Turnover:2.38M

Market Cap:3.36B

PE:13.92

High:60.72

Open:60.28

Low:60.03

Close:60.95

Loading ...

Overview Company News Filings

Kontoor Brands Is Maintained at Buy by UBS

UBS Adjusts Kontoor Brands Price Target to $108 From $112, Maintains Buy Rating

MT Newswires Live

Insiders At Kontoor Brands Sold US$4.0m In Stock, Alluding To Potential Weakness

Simply Wall St.

Kontoor Brands Maintains Quarterly Dividend at $0.52 per Share, Payable March 20 to Shareholders of Record on March 10

MT Newswires Live

Press Release: Kontoor Brands Declares Quarterly Dividend

Kontoor Brands Announces Fourth Quarter 2024 Earnings and Conference Call Date

THOMSON REUTERS

Kontoor Brands Announces Fourth Quarter 2024 Earnings and Conference Call Date

GIL vs. KTB: Which Stock Should Value Investors Buy Now?

Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about

We Think Kontoor Brands (NYSE:KTB) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

South Korea Revises Korean Treasury Bond Trading Framework to Attract Foreign Investment

MT Newswires Live

Introducing Lee® X: An Innovative Platform that Redefines Men’s Apparel

Kontoor Brands price target raised to $112 from $110 at UBS

South Korea Revamps KTB Investment Framework to Attract Overseas Investors

MT Newswires Live

Is IMAX (IMAX) Stock Outpacing Its Consumer Discretionary Peers This Year?

Apparel and Accessories Stocks Q3 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest

Investing in Kontoor Brands (NYSE:KTB) five years ago would have delivered you a 156% gain

Simply Wall St.

OXM Posts Loss in Q3, Lowers FY24 View on Weak Consumer Landscape

Zacks.com featured highlights include InterDigital, ResMed, Greenbrier Companies, Charles River Associates and Kontoor Brands

Gildan Stock Trades Near 52-Week High: Is It Worth Your Investment?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","market":"US","secType":"STK","nameCN":"Kontoor Brands, Inc.","latestPrice":60.68,"timestamp":1745937737393,"preClose":60.95,"halted":0,"volume":39341,"delay":0,"floatShares":54434950,"shares":55326048,"eps":4.36,"marketStatus":"Trading","change":-0.27,"latestTime":"04-29 10:42:23 EDT","open":60.28,"high":60.715,"low":60.03,"amount":2378446.233108,"amplitude":0.011239,"askPrice":60.73,"askSize":45,"bidPrice":60.61,"bidSize":127,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":60.95,"dividendRate":0.033289,"preHourTrading":{"tag":"盘前","latestPrice":60.59,"preClose":60.95,"latestTime":"08:56 EDT","volume":20,"amount":1217.01,"timestamp":1745931402401},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"18:30 EDT","volume":24469,"amount":1491386.59,"timestamp":1745879404114},"volumeRatio":0.348649,"impliedVol":0.5895,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","floatShares":54434950,"roa":"14.50%","roe":"63.68%","lyrEps":4.424958,"volumeRatio":0.348649,"shares":55326048,"dividePrice":2.02,"high":60.715,"amplitude":0.011239,"preClose":60.95,"low":60.03,"week52Low":50.0012,"pbRate":"8.39","psRate":"1.29","week52High":96.8,"institutionHeld":0,"latestPrice":60.68,"committee":0.476744,"eps":4.36,"divideRate":0.033289,"volume":39341,"delay":0,"ttmEps":4.36,"open":60.28,"prevYearClose":85.41,"prevWeekClose":61.47,"prevMonthClose":64.13,"prevQuarterClose":64.13,"fiveDayClose":58.48,"twentyDayClose":64.13,"sixtyDayClose":91.85,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512632341","title":"Kontoor Brands Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512632341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512632341?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:26","pubTimestamp":1739888760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:26 ET (14:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2512416812","title":"UBS Adjusts Kontoor Brands Price Target to $108 From $112, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416812?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887832,"startTime":"0","endTime":"0","summary":"Kontoor Brands (KTB) has an average rating of overweight and mean price target of $94.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTB"],"gpt_icon":0},{"id":"2512955306","title":"Insiders At Kontoor Brands Sold US$4.0m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955306","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955306?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:57","pubTimestamp":1739710671,"startTime":"0","endTime":"0","summary":"The fact that multiple Kontoor Brands, Inc. ( NYSE:KTB ) insiders offloaded a considerable amount of shares over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ktb/kontoor-brands/news/insiders-at-kontoor-brands-sold-us40m-in-stock-alluding-to-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2511667984","title":"Kontoor Brands Maintains Quarterly Dividend at $0.52 per Share, Payable March 20 to Shareholders of Record on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667984","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667984?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:55","pubTimestamp":1739537758,"startTime":"0","endTime":"0","summary":"Kontoor Brands Maintains Quarterly Dividend at $0.52 per Share, Payable March 20 to Shareholders of Record on March 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","KTB","BK4202"],"gpt_icon":0},{"id":"2511661477","title":"Press Release: Kontoor Brands Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661477?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:50","pubTimestamp":1739533800,"startTime":"0","endTime":"0","summary":"Kontoor Brands, Inc. , a global lifestyle apparel company, with a portfolio led by two of the world's most iconic consumer brands, Wrangler and Lee , today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.52 per share of its common stock. The cash dividend will be payable on March 20, 2025, to shareholders of record at the close of business on March 10, 2025.Vice President, Corporate Development, Strategy, and Investor Relations","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","KTB","BK4232","BK4202","LU1878469433.USD","R"],"gpt_icon":0},{"id":"2510807535","title":"Kontoor Brands Announces Fourth Quarter 2024 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807535?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:50","pubTimestamp":1739274600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA8TPP7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2510800554","title":"Kontoor Brands Announces Fourth Quarter 2024 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800554","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800554?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:50","pubTimestamp":1739274600,"startTime":"0","endTime":"0","summary":"GREENSBORO, N.C., February 11, 2025----Kontoor Brands, Inc. , a global lifestyle apparel company, with a portfolio led by two of the world’s most iconic consumer brands, Wrangler and Lee, today announced plans to release its fourth quarter 2024 financial results on Tuesday, February 25, 2025, at approximately 6:50 a.m. ET.Following the news release, Kontoor management will host a conference call at approximately 8:30 a.m. ET to review results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kontoor-brands-announces-fourth-quarter-115000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTB"],"gpt_icon":0},{"id":"2509513202","title":"GIL vs. KTB: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509513202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509513202?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:40","pubTimestamp":1738860007,"startTime":"0","endTime":"0","summary":"Investors interested in Textile - Apparel stocks are likely familiar with Gildan Activewear  and Kontoor Brands . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Gildan Activewear has a Zacks Rank of #2 , while Kontoor Brands has a Zacks Rank of #3 . This means that GIL's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.Kontoor Brands, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gil-vs-ktb-stock-value-164007314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4202","GIL","KTB","ISBC","LU1878469433.USD"],"gpt_icon":0},{"id":"2508158918","title":"Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158918","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158918?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:24","pubTimestamp":1738524258,"startTime":"0","endTime":"0","summary":"Trump the Tariff Man has struck, unsettling a ginned up Wall Street that had expected 2025 to be a year of strong economic growth and further big gains for hot AI trades such as darlings Nvidia  and Microsoft .The Trump administration levied tariffs of 25% on Canada and Mexico and 10% on China on Saturday, citing issues like fentanyl and illegal immigration.Duties on all three economic powerhouses will kick in on February 4.Reactions across Wall Street began to trickle in on Sunday, and it would appear economists and strategists agree on Trump's pain shout-out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-rattle-wall-street--heres-what-the-movers-and-shakers-are-talking-about-192418770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0096364046.USD","IE00B4JS1V06.HKD","SG9999014575.USD","NVDS.UK","LU1935043023.USD","LU0061475181.USD","BK4127","LU2602419157.SGD","LU1066051811.HKD","NVD3.UK","NVDU","NVD2.UK","LU1301847155.USD","EAF.AU","LU2265009873.SGD","LU2065169927.USD","IE00BQXX3D17.EUR","NVIW.SI","LU2191332357.HKD","IE000YTNTUN2.SGD","IE00BKDWB100.SGD","KTB","AAI.AU","HOOD","MSFT","NVDD","LU2720916845.USD","3NVD.UK","LU0348723411.USD","LU2506951792.HKD","SNVD.UK","LU0792757196.USD","LU0868494708.USD","LU0310800379.SGD","LU2420271590.USD","SG9999002224.SGD","AA","LU2087621335.USD","WRBY","YETI","LU2413666699.HKD","SG9999014567.USD","CLF.AU","NVDA","LU0323240290.USD","2NVD.UK","COIN","NVDY","CLF","NVDS","EAF","LU2111349929.HKD"],"gpt_icon":1},{"id":"2507006642","title":"We Think Kontoor Brands (NYSE:KTB) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507006642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507006642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:02","pubTimestamp":1738238527,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. And in light of that, the trends we're seeing at Kontoor Brands'  look very promising so lets take a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Kontoor Brands is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Kontoor Brands has an ROCE of 28%. In absolute terms that's a great return and it's even better than the Luxury industry average of 13%.Get in touch with us directly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-kontoor-brands-nyse-ktb-120207230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","NYSE","EBIT","LU1878469433.USD","BK4109","DNA","BK4202","KTB"],"gpt_icon":0},{"id":"2507576786","title":"South Korea Revises Korean Treasury Bond Trading Framework to Attract Foreign Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576786?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:25","pubTimestamp":1738113945,"startTime":"0","endTime":"0","summary":"South Korea's Financial Services Commission announced key regulatory revisions and authoritative interpretations to support the trading of Korean Treasury Bonds  following the nation's inclusion in the FTSE World Government Bond Index.The measures include introducing omnibus trading accounts, and enabling foreign investment service providers to consolidate orders linked to KTB settlement accounts, the FSC said last week.The FSC clarified that foreign banks can sell KTBs they do not own and later buy them back from domestic banks, while domestic banks acting as dealers are similarly authorized. These changes are expected to streamline trading processes, align with the global operating model, and attract increased foreign investment, the release said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US5Y.BOND","LU1878469433.USD","BK4202","US2Y.BOND","US6M.BOND","KTB","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2503593750","title":"Introducing Lee® X: An Innovative Platform that Redefines Men’s Apparel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593750","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593750?lang=en_us&edition=fundamental","pubTime":"2025-01-16 13:30","pubTimestamp":1737005400,"startTime":"0","endTime":"0","summary":"The new Lee X platform incorporates the latest fabric and design innovations into performance-based modern styles. Photo Credit: Lee. Capsule Addresses Comfort, Stretch and Breathability in Pieces that Elevate Everyday Essentials. GREENSBORO, N.C., January 16, 2025----Today, Lee, the iconic American brand known for timeless style and innovative fit solutions, launches Lee X, an exciting product platform that incorporates the latest in fabric technology and modern design.The Lee X platform expands upon the brand’s best-selling Extreme Motion line, which introduced stretch fabric and flex waistbands to men’s denim nine years ago. Lee X hallmarks those features and incorporates new ones designed for comfort and performance. Key features include an updated gusset for movement, premium fabrics with TruTemp365 technology and moisture-wicking, and being responsibly crafted with sustainable details like a patch made from recycled apple skins.Find Lee X Move and Lee X Soft now on Lee.com and Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-lee-x-innovative-platform-053000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTB","BK4202","LU1878469433.USD"],"gpt_icon":0},{"id":"2502852288","title":"Kontoor Brands price target raised to $112 from $110 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852288?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:07","pubTimestamp":1736510823,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Kontoor Brands (KTB) to $112 from $110 and keeps a Buy rating on the shares. The firm’s conversations suggest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kontoor-brands-price-target-raised-to-112-from-110-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kontoor-brands-price-target-raised-to-112-from-110-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2500367158","title":"South Korea Revamps KTB Investment Framework to Attract Overseas Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500367158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500367158?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:27","pubTimestamp":1735878458,"startTime":"0","endTime":"0","summary":"South Korea's financial authorities unveiled a plan on Thursday to overhaul the Korean Treasury Bond  investment framework for foreign investors, the Ministry of Economy and Finance said in a same-day release.The financial authorities comprise the Financial Services Commission, the Bank of Korea, the Financial Supervisory Service, and the Korea Securities Depository, apart from the finance ministry.The changes include the full availability of omnibus accounts for KTBs, market stabilization bonds, and FX transactions under global custodians or asset managers, replacing the current fund-by-fund segregation system, the release said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","BK4202","US5Y.BOND","ISBC","US30Y.BOND","KTB","US2Y.BOND","US7Y.BOND","US6M.BOND","LU1878469433.USD","BK4211"],"gpt_icon":0},{"id":"2494386286","title":"Is IMAX (IMAX) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386286?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Imax  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Imax is a member of the Consumer Discretionary sector. This group includes 272 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Consensus Estimate for IMAX's full-year earnings has moved 11.9% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.Based on the most recent data, IMAX has returned 68.2% so far this year. In comparison, Consumer Discretionary companies have returned an average of 13.9%. As we can see, Imax is performing better than its sector in the ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imax-imax-stock-outpacing-consumer-144009136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","KTB","BK4202","BK4108","IMAX"],"gpt_icon":0},{"id":"2493532147","title":"Apparel and Accessories Stocks Q3 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2493532147","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493532147?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:01","pubTimestamp":1734944498,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Columbia Sportswear  and its peers as we unravel the now-completed Q3 apparel and accessories earnings season.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Luckily, apparel and accessories stocks have performed well with share prices up 11.6% on average since the latest earnings results.Originally founded as a hat store in 1938, Columbia Sportswear  is a manufacturer of outerwear, sportswear, and footwear designed for outdoor enthusiasts.Is now the time to buy Columbi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-teardown-090138734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS","BK4094","BK4551","BK4122","BK4198","BK4561","BK4585","PSQ","TSYW.SI","LU1878469433.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4535","QID","KTB","OXM","IE00BKPKM429.USD","QLD","SFIX","USAW.SI","BK4202","NQmain","LU0029874061.USD","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","COLM","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112","LU0128526141.USD",".IXIC","BK4588","BK4539"],"gpt_icon":1},{"id":"2492895692","title":"Investing in Kontoor Brands (NYSE:KTB) five years ago would have delivered you a 156% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492895692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492895692?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:14","pubTimestamp":1734430462,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ktb/kontoor-brands/news/investing-in-kontoor-brands-nysektb-five-years-ago-would-hav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KTB","NYSE","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2491025033","title":"OXM Posts Loss in Q3, Lowers FY24 View on Weak Consumer Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2491025033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491025033?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:26","pubTimestamp":1734110760,"startTime":"0","endTime":"0","summary":"Oxford Industries, Inc. OXM posted third-quarter fiscal 2024 results, with the top and bottom lines missing the Zacks Consensus Estimate and declining year over year.The company faced weaker-than-expected financial performance due to several headwinds such as a highly competitive and promotional environment. Apart from this, high inflation contributed to more cautious and less frequent consumer spending during the fiscal third quarter, which is traditionally the company’s lowest volume period. Other challenges included distractions from U.S. elections and global events, as well as the impacts of two major hurricanes.Oxford Industries, Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxm-posts-loss-q3-lowers-172600320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4202","OXM","KTB","RL","BK4585","BK4588","LU0006061336.USD","GIL"],"gpt_icon":0},{"id":"2491349407","title":"Zacks.com featured highlights include InterDigital,  ResMed, Greenbrier Companies, Charles River Associates and Kontoor Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2491349407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491349407?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:15","pubTimestamp":1734074100,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 13, 2024 – Stocks in this week’s article are InterDigital, Inc. IDCC, ResMed Inc. RMD, Greenbrier Companies Inc. GBX, Charles River Associates CRAI and Kontoor Brands KTB.Wall Street has been on a historic rally this year, with all three major bourses hitting new milestones. However, concerns over elevated valuation, geopolitical tensions and uncertainty about Fed’s further rate cuts are expected to weigh on investors’ sentiment. These have raised the appeal for popular dividend investing.Delaware-based InterDigital is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company engages in designing and developing a wide range of advanced technology solutions, which are used in digital cellular and wireless 3G, 4G and IEEE 802-related products and networks. Estimates for IDCC’s earnings this year have risen by a whopping $1.69 over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tS5UUiDyt7kmDt3_HhBqEw--~B/aD01MDE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/237d4b3c0e51569cb59f03fe725e9ff7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tS5UUiDyt7kmDt3_HhBqEw--~B/aD01MDE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/237d4b3c0e51569cb59f03fe725e9ff7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-interdigital-071500571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7007","RMD","LU1878469433.USD","BK4504","CRAI","BK4548","RMD.AU","LU2008162690.USD","IDCC","BK4567","BK4585","BK4588","BK4082","KTB","BK4123","GBX","BK7501","BK4023","LU2177674079.SGD","BK4149","BK4202"],"gpt_icon":1},{"id":"2488181451","title":"Gildan Stock Trades Near 52-Week High: Is It Worth Your Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181451?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"Shares of Gildan Activewear Inc. GIL have been on a strong upward trajectory, hovering near its 52-week high of $50.60, achieved on Monday. This surge in stock price is a reflection of the company's exceptional performance, fueled by the successful execution of its three strategic pillars: capacity expansion, innovation, and environmental, social and governance  initiatives.The recent rally follows Gildan’s impressive third-quarter fiscal 2024 earnings report on Oct. 31, when the company last hit this 52-week high. The strong earnings announcement, which exceeded market expectations, helped propel the stock to new levels.GIL has seen a remarkable 34.9% rise in the past six months, outpacing the industry's growth of 12.9% during the same period. Gildan's success is driven by its Sustainable Growth Strategy , which is propelling growth, enhancing consumer engagement and expanding market share. These efforts have allowed Gildan to outperform the broader S&P 500 index, which increased by 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kl5.GOe9BS7i.UwTsVGdYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/884ad99f7957024a1337cf44d891e363","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kl5.GOe9BS7i.UwTsVGdYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/884ad99f7957024a1337cf44d891e363"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-stock-trades-near-52-140000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4146","RL","GIL","LU0006061336.USD","BK4585","WWW","GSG","BK4588","ESG","LU1878469433.USD","KTB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTB\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"date":"2025-05-06","symbol":"KTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-10","symbol":"KTB","amount":0.52,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-25","symbol":"KTB","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-12-09","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTB\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.56,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-20","value":0.56,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.56,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-18","value":0.4,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1730606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTB","date":"2025-04-28","current":13.835901,"percent":0.415219,"low":7.174226,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"high":255.693495,"avg":26.382474,"sd":39.989593,"marketCap":3400892170},"quantilePoints":[{"date":"2020-05-01","current":11.573193,"twenty":8.753347,"median":11.639456,"eighty":18.329383,"marketCap":1118595365},{"date":"2020-05-08","current":13.092859,"twenty":8.770881,"median":11.623096,"eighty":18.306567,"marketCap":1028169110},{"date":"2020-05-15","current":10.033509,"twenty":8.784296,"median":11.608579,"eighty":18.269492,"marketCap":787921400},{"date":"2020-05-22","current":10.178502,"twenty":8.798259,"median":11.573193,"eighty":18.229565,"marketCap":799307547},{"date":"2020-05-29","current":10.598981,"twenty":8.82894,"median":11.534185,"eighty":18.187737,"marketCap":832327374},{"date":"2020-06-05","current":16.558189,"twenty":8.869027,"median":11.587947,"eighty":18.151612,"marketCap":1300298033},{"date":"2020-06-12","current":13.730828,"twenty":8.874182,"median":11.613418,"eighty":18.093623,"marketCap":1078268158},{"date":"2020-06-19","current":13.368345,"twenty":8.878763,"median":11.694177,"eighty":17.929162,"marketCap":1049802790},{"date":"2020-06-26","current":11.969164,"twenty":8.890286,"median":11.839234,"eighty":17.815193,"marketCap":939926467},{"date":"2020-07-02","current":12.541886,"twenty":8.899732,"median":11.918416,"eighty":17.739578,"marketCap":984901750},{"date":"2020-07-10","current":11.671928,"twenty":9.031094,"median":11.94379,"eighty":17.545692,"marketCap":916584865},{"date":"2020-07-17","current":12.44764,"twenty":9.096952,"median":11.969164,"eighty":17.496618,"marketCap":977500754},{"date":"2020-07-24","current":12.802873,"twenty":9.153504,"median":11.977458,"eighty":17.445363,"marketCap":1005396815},{"date":"2020-07-31","current":13.89032,"twenty":9.168536,"median":12.019911,"eighty":17.427658,"marketCap":1090792920},{"date":"2020-08-07","current":163.298729,"twenty":9.194816,"median":12.255254,"eighty":17.445363,"marketCap":1188978045},{"date":"2020-08-14","current":174.436298,"twenty":9.248711,"median":12.305001,"eighty":17.834097,"marketCap":1270070688},{"date":"2020-08-21","current":165.651737,"twenty":9.41908,"median":12.346326,"eighty":18.195342,"marketCap":1206110294},{"date":"2020-08-28","current":180.005083,"twenty":9.580863,"median":12.387646,"eighty":18.333186,"marketCap":1310617010},{"date":"2020-09-04","current":189.573981,"twenty":9.592316,"median":12.45489,"eighty":18.466276,"marketCap":1380288154},{"date":"2020-09-11","current":195.770234,"twenty":9.68913,"median":12.487269,"eighty":18.534722,"marketCap":1425403075},{"date":"2020-09-18","current":183.22086,"twenty":9.875922,"median":12.541886,"eighty":18.675418,"marketCap":1334031083},{"date":"2020-09-25","current":180.632552,"twenty":10.010121,"median":12.583882,"eighty":19.022806,"marketCap":1315185609},{"date":"2020-10-02","current":198.593843,"twenty":10.149503,"median":12.610236,"eighty":19.152482,"marketCap":1445961773},{"date":"2020-10-09","current":215.613932,"twenty":10.252839,"median":12.680019,"eighty":19.374142,"marketCap":1569885037},{"date":"2020-10-16","current":225.261263,"twenty":10.289881,"median":12.703789,"eighty":19.473009,"marketCap":1640127256},{"date":"2020-10-23","current":255.693495,"twenty":10.323494,"median":12.799248,"eighty":19.737288,"marketCap":1861704337},{"date":"2020-10-30","current":35.07648,"twenty":10.356827,"median":12.839121,"eighty":19.819994,"marketCap":1878836585},{"date":"2020-11-06","current":35.926903,"twenty":10.382715,"median":12.926117,"eighty":19.943578,"marketCap":1924388646},{"date":"2020-11-13","current":40.583303,"twenty":10.408203,"median":12.958639,"eighty":20.07952,"marketCap":2173804060},{"date":"2020-11-20","current":45.047467,"twenty":10.414321,"median":13.056611,"eighty":20.30007,"marketCap":2412922506},{"date":"2020-11-27","current":46.115448,"twenty":10.416468,"median":13.321223,"eighty":35.416649,"marketCap":2470127876},{"date":"2020-12-04","current":47.909658,"twenty":10.418986,"median":13.514845,"eighty":37.142688,"marketCap":2566232898},{"date":"2020-12-11","current":46.724198,"twenty":10.4624,"median":13.651082,"eighty":38.179597,"marketCap":2502734937},{"date":"2020-12-18","current":44.588235,"twenty":10.492226,"median":13.89032,"eighty":42.855968,"marketCap":2388324197},{"date":"2020-12-24","current":44.353279,"twenty":10.509405,"median":14.013564,"eighty":44.039292,"marketCap":2375739016},{"date":"2020-12-31","current":43.317336,"twenty":10.546783,"median":14.0578,"eighty":43.998709,"marketCap":2320249807},{"date":"2021-01-08","current":45.752335,"twenty":10.60315,"median":14.194805,"eighty":44.295608,"marketCap":2450678050},{"date":"2021-01-15","current":46.414483,"twenty":10.631439,"median":14.434043,"eighty":44.857366,"marketCap":2486145380},{"date":"2021-01-22","current":44.684353,"twenty":10.677893,"median":14.535538,"eighty":44.897949,"marketCap":2393472680},{"date":"2021-01-29","current":38.575498,"twenty":10.711548,"median":15.254547,"eighty":44.86591,"marketCap":2066257964},{"date":"2021-02-05","current":43.829968,"twenty":10.755315,"median":15.615843,"eighty":44.823191,"marketCap":2347708384},{"date":"2021-02-12","current":45.44262,"twenty":10.806931,"median":15.888578,"eighty":44.929989,"marketCap":2434088493},{"date":"2021-02-19","current":46.361084,"twenty":10.840481,"median":16.111053,"eighty":45.128633,"marketCap":2483285111},{"date":"2021-02-26","current":45.122225,"twenty":10.861766,"median":16.284546,"eighty":45.425532,"marketCap":2416926882},{"date":"2021-03-05","current":42.824415,"twenty":10.872572,"median":16.490289,"eighty":45.425532,"marketCap":2908762732},{"date":"2021-03-12","current":44.76714,"twenty":10.880267,"median":16.636285,"eighty":45.335822,"marketCap":3040718438},{"date":"2021-03-19","current":44.581314,"twenty":10.901386,"median":16.857309,"eighty":45.214469,"marketCap":3028096587},{"date":"2021-03-26","current":41.726353,"twenty":10.915803,"median":16.878699,"eighty":45.161306,"marketCap":2834179072},{"date":"2021-04-01","current":41.168875,"twenty":10.919175,"median":17.040309,"eighty":45.135041,"marketCap":2796313522},{"date":"2021-04-09","current":48.103559,"twenty":10.923065,"median":17.106549,"eighty":45.168347,"marketCap":3267338019},{"date":"2021-04-16","current":53.678335,"twenty":10.931573,"median":17.125867,"eighty":45.476795,"marketCap":3645993523},{"date":"2021-04-23","current":55.671739,"twenty":10.935906,"median":17.154044,"eighty":45.726703,"marketCap":3781391551},{"date":"2021-04-30","current":53.070177,"twenty":10.939415,"median":17.36274,"eighty":45.850589,"marketCap":3604685650},{"date":"2021-05-07","current":27.403945,"twenty":10.953751,"median":17.436511,"eighty":45.916804,"marketCap":3702218128},{"date":"2021-05-14","current":27.911803,"twenty":10.965647,"median":17.545692,"eighty":45.886901,"marketCap":3770828717},{"date":"2021-05-21","current":26.994634,"twenty":10.989519,"median":17.893512,"eighty":45.850589,"marketCap":3646921003},{"date":"2021-05-28","current":27.31031,"twenty":11.011455,"median":18.157316,"eighty":45.812142,"marketCap":3689568309},{"date":"2021-06-04","current":26.947709,"twenty":11.02694,"median":18.252381,"eighty":45.782238,"marketCap":3640581539},{"date":"2021-06-11","current":27.306044,"twenty":11.043715,"median":18.328432,"eighty":45.758742,"marketCap":3688991994},{"date":"2021-06-18","current":24.153542,"twenty":11.049522,"median":18.399731,"eighty":45.735247,"marketCap":3263095246},{"date":"2021-06-25","current":23.782409,"twenty":11.0592,"median":18.492418,"eighty":45.692527,"marketCap":3212955846},{"date":"2021-07-02","current":24.993925,"twenty":11.073425,"median":18.532821,"eighty":45.632721,"marketCap":3376629292},{"date":"2021-07-09","current":24.87448,"twenty":11.088939,"median":18.623132,"eighty":45.570778,"marketCap":3360492473},{"date":"2021-07-16","current":23.55205,"twenty":11.101137,"median":18.675418,"eighty":45.51097,"marketCap":3181834838},{"date":"2021-07-23","current":23.863461,"twenty":11.104363,"median":18.917832,"eighty":45.438348,"marketCap":3223905830},{"date":"2021-07-30","current":23.62457,"twenty":11.11017,"median":19.103208,"eighty":45.3999,"marketCap":3191632193},{"date":"2021-08-06","current":17.277712,"twenty":11.125655,"median":19.117468,"eighty":45.289464,"marketCap":3317268852},{"date":"2021-08-13","current":17.51871,"twenty":11.140493,"median":18.962051,"eighty":45.18243,"marketCap":3363539720},{"date":"2021-08-20","current":15.959956,"twenty":11.16243,"median":18.675418,"eighty":45.147857,"marketCap":3064263684},{"date":"2021-08-27","current":16.969091,"twenty":11.177915,"median":18.632638,"eighty":45.122225,"marketCap":3258014644},{"date":"2021-09-03","current":16.287324,"twenty":11.179068,"median":18.532821,"eighty":45.107273,"marketCap":3127117418},{"date":"2021-09-10","current":16.065074,"twenty":11.183682,"median":18.518561,"eighty":45.047467,"marketCap":3084446076},{"date":"2021-09-17","current":16.227257,"twenty":11.190819,"median":18.416367,"eighty":44.929989,"marketCap":3115584623},{"date":"2021-09-24","current":15.809787,"twenty":11.210174,"median":18.333186,"eighty":44.919309,"marketCap":3035431696},{"date":"2021-10-01","current":15.36829,"twenty":11.219852,"median":18.266641,"eighty":44.897949,"marketCap":2950665651},{"date":"2021-10-08","current":14.47929,"twenty":11.22245,"median":18.157316,"eighty":44.86591,"marketCap":2779980282},{"date":"2021-10-15","current":14.830686,"twenty":11.226304,"median":17.893512,"eighty":44.860053,"marketCap":2847447134},{"date":"2021-10-22","current":15.578527,"twenty":11.287697,"median":17.545692,"eighty":44.823191,"marketCap":2991030435},{"date":"2021-10-29","current":15.917909,"twenty":11.313519,"median":17.483637,"eighty":44.76714,"marketCap":3056190728},{"date":"2021-11-05","current":17.122164,"twenty":11.323082,"median":17.445363,"eighty":44.684353,"marketCap":3332401173},{"date":"2021-11-12","current":17.528766,"twenty":11.343027,"median":17.450501,"eighty":44.652313,"marketCap":3411535992},{"date":"2021-11-19","current":17.705467,"twenty":11.403692,"median":17.470656,"eighty":44.641634,"marketCap":3445926476},{"date":"2021-11-26","current":16.589304,"twenty":11.414046,"median":17.470656,"eighty":44.598915,"marketCap":3228693254},{"date":"2021-12-03","current":15.894279,"twenty":11.434701,"median":17.436511,"eighty":44.582698,"marketCap":3093424017},{"date":"2021-12-10","current":15.593887,"twenty":11.444379,"median":17.375624,"eighty":44.5678,"marketCap":3034960195},{"date":"2021-12-17","current":14.940092,"twenty":11.453261,"median":17.359634,"eighty":44.515121,"marketCap":2907715405},{"date":"2021-12-23","current":15.001937,"twenty":11.461078,"median":17.334468,"eighty":44.478955,"marketCap":2919752074},{"date":"2021-12-31","current":15.093233,"twenty":11.506521,"median":17.277712,"eighty":44.397192,"marketCap":2937520491},{"date":"2022-01-07","current":14.916532,"twenty":11.546967,"median":17.203967,"eighty":44.180266,"marketCap":2903130007},{"date":"2022-01-14","current":15.031388,"twenty":11.566111,"median":17.163207,"eighty":44.026477,"marketCap":2925483821},{"date":"2022-01-21","current":13.823929,"twenty":11.584996,"median":17.125867,"eighty":43.996573,"marketCap":2690482182},{"date":"2022-01-28","current":14.62203,"twenty":11.603117,"median":17.121639,"eighty":43.955989,"marketCap":2845812534},{"date":"2022-02-04","current":14.277462,"twenty":11.607611,"median":17.098237,"eighty":43.874823,"marketCap":2778751091},{"date":"2022-02-11","current":13.991795,"twenty":11.617289,"median":17.058382,"eighty":43.825696,"marketCap":2723153142},{"date":"2022-02-18","current":13.835709,"twenty":11.633929,"median":16.969091,"eighty":43.759481,"marketCap":2692774881},{"date":"2022-02-25","current":14.630865,"twenty":11.651306,"median":16.883452,"eighty":43.624915,"marketCap":2847532058},{"date":"2022-03-04","current":12.43799,"twenty":11.659038,"median":16.869193,"eighty":43.419862,"marketCap":2430669289},{"date":"2022-03-11","current":12.567402,"twenty":11.659038,"median":16.854933,"eighty":43.311665,"marketCap":2455959490},{"date":"2022-03-18","current":13.271982,"twenty":11.68405,"median":16.682161,"eighty":43.275428,"marketCap":2593650582},{"date":"2022-03-25","current":12.512762,"twenty":11.740715,"median":16.621961,"eighty":43.206052,"marketCap":2445281405},{"date":"2022-04-01","current":11.903084,"twenty":11.77941,"median":16.593669,"eighty":43.117834,"marketCap":2326136459},{"date":"2022-04-08","current":11.598246,"twenty":11.739614,"median":16.560632,"eighty":42.979854,"marketCap":2266563987},{"date":"2022-04-14","current":11.661514,"twenty":11.671928,"median":16.536605,"eighty":42.868784,"marketCap":2278928085},{"date":"2022-04-22","current":11.773672,"twenty":11.707528,"median":16.46152,"eighty":42.824415,"marketCap":2300846259},{"date":"2022-04-29","current":11.425696,"twenty":11.66439,"median":16.359405,"eighty":42.807522,"marketCap":2232843719},{"date":"2022-05-06","current":11.239028,"twenty":11.661514,"median":16.328157,"eighty":42.596356,"marketCap":2380088888},{"date":"2022-05-13","current":11.272546,"twenty":11.613418,"median":16.284546,"eighty":42.462951,"marketCap":2387187028},{"date":"2022-05-20","current":9.584706,"twenty":11.583867,"median":16.243775,"eighty":42.140238,"marketCap":2029753251},{"date":"2022-05-27","current":10.545029,"twenty":11.511971,"median":16.218247,"eighty":41.95032,"marketCap":2233120745},{"date":"2022-06-03","current":10.648204,"twenty":11.453261,"median":16.20323,"eighty":41.83925,"marketCap":2254970145},{"date":"2022-06-10","current":9.357192,"twenty":11.423884,"median":16.175776,"eighty":41.804195,"marketCap":1981572523},{"date":"2022-06-17","current":8.5265,"twenty":11.321169,"median":16.059068,"eighty":41.788858,"marketCap":1805656839},{"date":"2022-06-24","current":8.928618,"twenty":11.259139,"median":16.037378,"eighty":41.750003,"marketCap":1890813476},{"date":"2022-07-01","current":8.65613,"twenty":11.221411,"median":15.959512,"eighty":41.533931,"marketCap":1833108650},{"date":"2022-07-08","current":8.865126,"twenty":11.186537,"median":15.932925,"eighty":41.337969,"marketCap":1877367691},{"date":"2022-07-15","current":9.317509,"twenty":11.165,"median":15.897224,"eighty":41.216176,"marketCap":1973168907},{"date":"2022-07-22","current":10.097936,"twenty":11.105008,"median":15.868697,"eighty":41.179011,"marketCap":2138440011},{"date":"2022-07-29","current":9.656135,"twenty":11.060958,"median":15.809787,"eighty":41.097923,"marketCap":2044879759},{"date":"2022-08-05","current":8.654654,"twenty":11.03129,"median":15.757442,"eighty":40.954331,"marketCap":2164771339},{"date":"2022-08-12","current":8.947854,"twenty":10.964357,"median":15.689652,"eighty":40.892085,"marketCap":2238108819},{"date":"2022-08-19","current":9.056353,"twenty":10.929453,"median":15.615843,"eighty":40.861807,"marketCap":2265247481},{"date":"2022-08-26","current":8.635642,"twenty":10.897346,"median":15.578527,"eighty":40.817496,"marketCap":2160015936},{"date":"2022-09-02","current":8.128575,"twenty":10.868781,"median":15.51073,"eighty":40.711656,"marketCap":2033184231},{"date":"2022-09-09","current":8.121932,"twenty":10.765638,"median":15.453886,"eighty":40.557672,"marketCap":2031522680},{"date":"2022-09-16","current":8.02229,"twenty":10.664724,"median":15.412745,"eighty":40.314085,"marketCap":2006599419},{"date":"2022-09-23","current":7.792006,"twenty":10.604433,"median":15.374297,"eighty":39.741384,"marketCap":1948998994},{"date":"2022-09-30","current":7.442152,"twenty":10.535993,"median":15.25584,"eighty":39.682812,"marketCap":1861490656},{"date":"2022-10-07","current":7.174226,"twenty":10.434011,"median":15.230176,"eighty":39.552837,"marketCap":1794474777},{"date":"2022-10-14","current":7.676865,"twenty":10.392719,"median":15.211034,"eighty":39.376501,"marketCap":1920198782},{"date":"2022-10-21","current":7.727793,"twenty":10.301746,"median":15.193364,"eighty":39.144837,"marketCap":1932937337},{"date":"2022-10-28","current":8.146289,"twenty":10.154261,"median":15.102068,"eighty":38.959972,"marketCap":2037615032},{"date":"2022-11-04","current":8.851719,"twenty":10.036342,"median":15.09176,"eighty":38.564818,"marketCap":2104921000},{"date":"2022-11-11","current":9.563122,"twenty":9.921096,"median":15.063783,"eighty":38.472972,"marketCap":2274091199},{"date":"2022-11-18","current":9.919989,"twenty":9.88392,"median":15.016662,"eighty":38.244174,"marketCap":2358953626},{"date":"2022-11-25","current":10.414473,"twenty":9.88365,"median":15.000435,"eighty":38.11502,"marketCap":2476540781},{"date":"2022-12-02","current":10.447127,"twenty":9.885002,"median":14.986861,"eighty":37.83859,"marketCap":2484305970},{"date":"2022-12-09","current":9.735724,"twenty":9.88365,"median":14.928312,"eighty":37.731792,"marketCap":2315135771},{"date":"2022-12-16","current":9.33454,"twenty":9.88267,"median":14.830686,"eighty":37.28342,"marketCap":2219734872},{"date":"2022-12-23","current":9.231911,"twenty":9.798993,"median":14.680665,"eighty":37.048866,"marketCap":2195329991},{"date":"2022-12-30","current":9.327542,"twenty":9.731246,"median":14.66939,"eighty":36.767401,"marketCap":2218070903},{"date":"2023-01-06","current":10.027283,"twenty":9.726768,"median":14.642176,"eighty":36.575494,"marketCap":2384467820},{"date":"2023-01-13","current":10.685039,"twenty":9.741322,"median":14.59258,"eighty":36.153928,"marketCap":2540880922},{"date":"2023-01-20","current":10.692036,"twenty":9.756048,"median":14.566074,"eighty":35.586734,"marketCap":2542544891},{"date":"2023-01-27","current":10.962603,"twenty":9.775539,"median":14.546388,"eighty":32.476802,"marketCap":2606885033},{"date":"2023-02-03","current":11.601699,"twenty":9.787622,"median":14.516009,"eighty":28.571688,"marketCap":2758860883},{"date":"2023-02-10","current":10.859974,"twenty":9.810633,"median":14.451466,"eighty":28.343649,"marketCap":2582480151},{"date":"2023-02-17","current":10.640722,"twenty":9.837618,"median":14.324583,"eighty":28.000533,"marketCap":2530342451},{"date":"2023-02-24","current":10.342166,"twenty":9.852961,"median":14.277462,"eighty":27.966406,"marketCap":2459346433},{"date":"2023-03-03","current":11.977477,"twenty":9.85949,"median":14.249536,"eighty":27.810231,"marketCap":2940386864},{"date":"2023-03-10","current":11.439215,"twenty":9.871474,"median":14.158557,"eighty":27.401429,"marketCap":2808247122},{"date":"2023-03-17","current":11.16556,"twenty":9.882866,"median":14.060751,"eighty":27.375152,"marketCap":2741066833},{"date":"2023-03-24","current":10.756209,"twenty":9.88392,"median":14.049812,"eighty":27.309457,"marketCap":2640574004},{"date":"2023-03-31","current":10.943922,"twenty":9.888268,"median":14.002679,"eighty":27.302631,"marketCap":2686656351},{"date":"2023-04-06","current":10.620512,"twenty":9.90133,"median":13.985235,"eighty":27.288981,"marketCap":2607261464},{"date":"2023-04-14","current":10.72907,"twenty":9.916569,"median":13.94762,"eighty":27.254854,"marketCap":2633911496},{"date":"2023-04-21","current":10.670268,"twenty":9.919989,"median":13.838654,"eighty":27.207929,"marketCap":2619476062},{"date":"2023-04-28","current":10.066418,"twenty":9.936317,"median":13.812639,"eighty":27.156738,"marketCap":2471235259},{"date":"2023-05-05","current":9.884099,"twenty":9.936317,"median":13.752576,"eighty":27.084218,"marketCap":2283019408},{"date":"2023-05-11","current":9.798851,"twenty":9.913521,"median":13.684041,"eighty":27.019376,"marketCap":2263328784},{"date":"2023-05-17","current":9.543925,"twenty":9.888268,"median":13.624007,"eighty":27.001459,"marketCap":2204446346},{"date":"2023-05-24","current":9.767289,"twenty":9.883919,"median":13.57008,"eighty":26.998046,"marketCap":2256038577},{"date":"2023-06-02","current":9.378831,"twenty":9.88267,"median":13.541835,"eighty":26.994634,"marketCap":2166312957},{"date":"2023-06-06","current":9.757577,"twenty":9.861786,"median":13.495967,"eighty":26.985093,"marketCap":2253795437},{"date":"2023-06-16","current":10.325697,"twenty":9.866379,"median":13.463501,"eighty":26.975552,"marketCap":2385019157},{"date":"2023-06-23","current":10.056204,"twenty":9.871474,"median":13.409128,"eighty":26.966167,"marketCap":2322772008},{"date":"2023-06-30","current":10.323269,"twenty":9.874273,"median":13.368345,"eighty":26.961553,"marketCap":2384458372},{"date":"2023-07-07","current":9.973657,"twenty":9.882866,"median":13.271982,"eighty":26.939177,"marketCap":2303705314},{"date":"2023-07-14","current":9.740582,"twenty":9.848307,"median":13.096146,"eighty":26.885072,"marketCap":2249869941},{"date":"2023-07-21","current":9.922672,"twenty":9.829043,"median":12.987274,"eighty":26.801249,"marketCap":2291928826},{"date":"2023-07-28","current":10.099906,"twenty":9.829043,"median":12.95714,"eighty":26.766834,"marketCap":2332866140},{"date":"2023-08-04","current":13.057136,"twenty":9.835754,"median":12.948961,"eighty":26.655921,"marketCap":2681674491},{"date":"2023-08-11","current":12.745343,"twenty":9.848307,"median":12.941357,"eighty":26.490404,"marketCap":2617638564},{"date":"2023-08-18","current":13.379331,"twenty":9.852961,"median":12.95564,"eighty":26.381197,"marketCap":2747847000},{"date":"2023-08-25","current":12.739878,"twenty":9.85949,"median":12.9523,"eighty":26.2882,"marketCap":2616516078},{"date":"2023-09-01","current":12.513063,"twenty":9.871474,"median":12.942098,"eighty":26.229331,"marketCap":2569932887},{"date":"2023-09-08","current":11.720578,"twenty":9.88267,"median":12.912038,"eighty":26.171314,"marketCap":2407172342},{"date":"2023-09-15","current":12.100424,"twenty":9.88365,"median":12.883969,"eighty":25.932424,"marketCap":2485185155},{"date":"2023-09-22","current":11.739707,"twenty":9.884099,"median":12.817372,"eighty":25.475972,"marketCap":2411101044},{"date":"2023-09-29","current":11.988383,"twenty":9.884821,"median":12.795623,"eighty":25.243907,"marketCap":2462174181},{"date":"2023-10-06","current":11.695984,"twenty":9.893772,"median":12.773911,"eighty":25.039144,"marketCap":2402121152},{"date":"2023-10-13","current":11.846283,"twenty":9.900257,"median":12.739878,"eighty":24.995631,"marketCap":2432989532},{"date":"2023-10-20","current":12.739878,"twenty":9.913521,"median":12.728483,"eighty":24.915432,"marketCap":2616516078},{"date":"2023-10-27","current":12.898375,"twenty":9.917253,"median":12.738511,"eighty":24.891543,"marketCap":2649068187},{"date":"2023-11-03","current":12.504269,"twenty":9.919305,"median":12.737145,"eighty":24.878746,"marketCap":2673762890},{"date":"2023-11-10","current":12.774188,"twenty":9.922135,"median":12.739878,"eighty":24.748209,"marketCap":2731478990},{"date":"2023-11-17","current":13.604431,"twenty":9.933588,"median":12.745343,"eighty":24.682514,"marketCap":2909008270},{"date":"2023-11-24","current":13.990652,"twenty":9.93805,"median":12.761856,"eighty":24.638149,"marketCap":2991593094},{"date":"2023-12-01","current":14.442556,"twenty":9.94968,"median":12.79028,"eighty":24.609141,"marketCap":3088222955},{"date":"2023-12-08","current":14.263896,"twenty":9.966859,"median":12.802873,"eighty":24.580133,"marketCap":3050020452},{"date":"2023-12-15","current":15.488243,"twenty":9.979484,"median":12.842123,"eighty":24.542593,"marketCap":3311819960},{"date":"2023-12-22","current":16.25543,"twenty":9.988617,"median":12.871048,"eighty":24.459834,"marketCap":3475866004},{"date":"2023-12-29","current":16.610122,"twenty":9.992152,"median":12.90384,"eighty":24.403524,"marketCap":3551709209},{"date":"2024-01-05","current":15.117786,"twenty":9.99226,"median":12.911618,"eighty":24.372809,"marketCap":3232605946},{"date":"2024-01-12","current":15.270172,"twenty":10.009083,"median":12.941357,"eighty":24.280666,"marketCap":3265190434},{"date":"2024-01-19","current":15.238644,"twenty":10.021682,"median":12.945529,"eighty":24.26019,"marketCap":3258448816},{"date":"2024-01-26","current":15.811407,"twenty":10.031019,"median":12.958639,"eighty":24.196201,"marketCap":3380921547},{"date":"2024-02-02","current":15.756233,"twenty":10.042007,"median":12.98586,"eighty":24.099792,"marketCap":3369123715},{"date":"2024-02-09","current":16.242293,"twenty":10.049434,"median":13.013469,"eighty":24.035803,"marketCap":3473056996},{"date":"2024-02-16","current":16.502401,"twenty":10.050608,"median":13.03924,"eighty":23.927449,"marketCap":3528675347},{"date":"2024-02-23","current":16.696825,"twenty":10.051875,"median":13.092535,"eighty":23.866021,"marketCap":3570248659},{"date":"2024-03-01","current":14.376169,"twenty":10.054747,"median":13.186747,"eighty":23.846397,"marketCap":3320808784},{"date":"2024-03-08","current":14.809274,"twenty":10.06029,"median":13.292556,"eighty":23.805445,"marketCap":3420853423},{"date":"2024-03-15","current":14.338564,"twenty":10.068491,"median":13.354833,"eighty":23.768758,"marketCap":3312122140},{"date":"2024-03-22","current":14.33615,"twenty":10.072533,"median":13.414621,"eighty":23.73463,"marketCap":3311564544},{"date":"2024-03-28","current":14.328908,"twenty":10.075242,"median":13.463736,"eighty":23.706475,"marketCap":3309891755},{"date":"2024-04-05","current":13.756814,"twenty":10.081328,"median":13.514845,"eighty":23.674055,"marketCap":3177741427},{"date":"2024-04-12","current":13.090577,"twenty":10.087354,"median":13.522237,"eighty":23.66211,"marketCap":3023844843},{"date":"2024-04-19","current":13.37059,"twenty":10.09833,"median":13.47709,"eighty":23.639074,"marketCap":3088526016},{"date":"2024-04-26","current":14.917899,"twenty":10.100309,"median":13.522237,"eighty":23.627983,"marketCap":3445945257},{"date":"2024-05-03","current":16.775921,"twenty":10.105403,"median":13.56853,"eighty":23.616891,"marketCap":3761245474},{"date":"2024-05-10","current":17.127028,"twenty":10.122959,"median":13.604431,"eighty":23.586177,"marketCap":3839965321},{"date":"2024-05-17","current":17.181811,"twenty":10.148201,"median":13.730828,"eighty":23.586177,"marketCap":3852247851},{"date":"2024-05-24","current":17.908925,"twenty":10.230208,"median":13.794479,"eighty":23.586177,"marketCap":4015270513},{"date":"2024-05-31","current":18.02098,"twenty":10.255289,"median":13.835709,"eighty":23.586177,"marketCap":4040393869},{"date":"2024-06-07","current":18.491612,"twenty":10.281522,"median":13.885558,"eighty":23.586177,"marketCap":4145911962},{"date":"2024-06-14","current":17.209202,"twenty":10.322107,"median":13.974927,"eighty":23.593856,"marketCap":3858389115},{"date":"2024-06-21","current":16.589163,"twenty":10.340424,"median":13.991795,"eighty":23.601534,"marketCap":3719373214},{"date":"2024-06-28","current":16.379993,"twenty":10.363348,"median":14.019552,"eighty":23.62457,"marketCap":3672476284},{"date":"2024-07-05","current":16.180783,"twenty":10.414473,"median":14.053427,"eighty":23.62457,"marketCap":3627812541},{"date":"2024-07-12","current":16.248017,"twenty":10.447127,"median":14.098381,"eighty":23.62457,"marketCap":3642886554},{"date":"2024-07-15","current":16.257977,"twenty":10.450892,"median":14.127766,"eighty":23.62457,"marketCap":3645119741},{"date":"2024-08-02","current":16.787727,"twenty":10.596769,"median":14.23902,"eighty":23.656991,"marketCap":4021970075},{"date":"2024-08-09","current":16.52117,"twenty":10.613452,"median":14.263896,"eighty":23.656991,"marketCap":3958108920},{"date":"2024-08-16","current":16.581602,"twenty":10.645029,"median":14.324583,"eighty":23.656991,"marketCap":3972587090},{"date":"2024-08-23","current":16.572305,"twenty":10.668911,"median":14.368758,"eighty":23.656991,"marketCap":3970359679},{"date":"2024-08-30","current":17.281218,"twenty":10.681604,"median":14.47929,"eighty":23.656991,"marketCap":4140199750},{"date":"2024-09-06","current":16.895384,"twenty":10.681604,"median":14.538917,"eighty":23.656991,"marketCap":4047762203},{"date":"2024-09-13","current":16.937221,"twenty":10.681604,"median":14.567884,"eighty":23.656991,"marketCap":4057785552},{"date":"2024-09-20","current":18.041267,"twenty":10.681604,"median":14.62203,"eighty":23.656991,"marketCap":4322290579},{"date":"2024-09-27","current":18.896611,"twenty":10.681604,"median":14.6655,"eighty":23.656991,"marketCap":4527212369},{"date":"2024-10-04","current":18.178401,"twenty":10.681604,"median":14.715132,"eighty":23.656991,"marketCap":4355144888},{"date":"2024-10-11","current":18.322508,"twenty":10.681604,"median":14.830686,"eighty":23.656991,"marketCap":4389669755},{"date":"2024-10-18","current":19.319635,"twenty":10.681604,"median":14.917899,"eighty":23.656991,"marketCap":4628559559},{"date":"2024-10-25","current":17.806512,"twenty":10.681604,"median":14.980661,"eighty":23.656991,"marketCap":4266048458},{"date":"2024-10-31","current":17.79489,"twenty":10.681604,"median":15.001878,"eighty":23.656991,"marketCap":4263264194},{"date":"2024-11-08","current":19.585955,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4908142422},{"date":"2024-11-15","current":19.973229,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5005191413},{"date":"2024-11-22","current":19.330706,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4844178315},{"date":"2024-11-29","current":20.195472,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5060884300},{"date":"2024-12-06","current":20.305493,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5088455036},{"date":"2024-12-13","current":19.634364,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4920273546},{"date":"2024-12-20","current":18.98304,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4757054789},{"date":"2024-12-27","current":19.016046,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4765326010},{"date":"2025-01-03","current":18.712388,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4689230778},{"date":"2025-01-10","current":19.359312,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4851346706},{"date":"2025-01-17","current":18.668379,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4678202484},{"date":"2025-01-24","current":19.87421,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4980377751},{"date":"2025-01-31","current":21.042634,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":5273178967},{"date":"2025-02-07","current":19.308702,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4838664168},{"date":"2025-02-14","current":18.377924,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4605415741},{"date":"2025-02-21","current":19.700377,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4936815988},{"date":"2025-02-28","current":15.141387,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":3721783248},{"date":"2025-03-07","current":13.768376,"twenty":10.677505,"median":14.993102,"eighty":23.668935,"marketCap":3384294356},{"date":"2025-03-14","current":13.394737,"twenty":10.677505,"median":14.94846,"eighty":23.668935,"marketCap":3292453116},{"date":"2025-03-21","current":14.162273,"twenty":10.677505,"median":14.894236,"eighty":23.668935,"marketCap":3481114940},{"date":"2025-03-28","current":14.71823,"twenty":10.677505,"median":14.864021,"eighty":23.668935,"marketCap":3617770278},{"date":"2025-04-04","current":13.030101,"twenty":10.690677,"median":14.894236,"eighty":23.668935,"marketCap":3202824918},{"date":"2025-04-11","current":12.872542,"twenty":10.711548,"median":14.878247,"eighty":23.667229,"marketCap":3164096685},{"date":"2025-04-17","current":12.075746,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"marketCap":2968242475},{"date":"2025-04-25","current":14.056483,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"marketCap":3455111697},{"date":"2025-04-28","current":13.835901,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"marketCap":3400892170}],"updateTime":1745915896673}}}