US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kontoor Brands, Inc.

63.53

-0.8100-1.26%

Post-market: 63.530.00000.00%16:20 EDT

Volume:927.06K

Turnover:58.98M

Market Cap:3.53B

PE:15.61

High:64.87

Open:64.42

Low:63.26

Close:64.34

Loading ...

Overview Company News Filings

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTB/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","market":"US","secType":"STK","nameCN":"Kontoor Brands, Inc.","latestPrice":63.53,"timestamp":1750449600000,"preClose":64.34,"halted":0,"volume":927058,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"16:20 EDT","volume":179685,"amount":11415379.4285,"timestamp":1750450800682},"delay":0,"floatShares":54665027,"shares":55561371,"eps":4.070959,"marketStatus":"Market Closed","change":-0.81,"latestTime":"06-20 16:00:00 EDT","open":64.42,"high":64.87,"low":63.26,"amount":58984476.7235,"amplitude":0.025023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.070959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":64.34,"dividendRate":0.032111,"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"16:20 EDT","volume":179685,"amount":11415379.4285,"timestamp":1750450800682},"volumeRatio":1.4226571057978148,"impliedVol":0.4269,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","floatShares":54665027,"roa":"14.24%","roe":"56.32%","lyrEps":4.424958,"volumeRatio":1.4226571057978148,"shares":55561371,"dividePrice":2.04,"high":64.87,"amplitude":0.025023,"preClose":64.34,"low":63.26,"week52Low":50.0012,"pbRate":"8.27","psRate":"1.36","week52High":96.8,"institutionHeld":0,"latestPrice":63.53,"eps":4.070959,"divideRate":0.032111,"volume":927058,"delay":0,"ttmEps":4.070959,"open":64.42,"prevYearClose":85.41,"prevWeekClose":62.12,"prevMonthClose":68.6,"prevQuarterClose":64.13,"fiveDayClose":64.54,"twentyDayClose":71.22,"sixtyDayClose":64.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KTB\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8254462","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006599-KTB","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"KTB","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006599/0000950103-19-006599-index.htm","us_notice_code":"Form S-8","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006599/dp106950_s8-401k.htm","primary":true,"translateUrl":null,"linkName":"dp106950_s8-401k.htm","type":"S-8","id":"NTFILE3aWtwCorQLdQ8yFA","market":"us","size":58991},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006599/dp106950_ex0501.htm","primary":false,"translateUrl":null,"linkName":"dp106950_ex0501.htm","type":"EX-5.01","id":"NTFILEDPeBakzssoTYCgry","market":"us","size":9174},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006599/dp106950_ex2301.htm","primary":false,"translateUrl":null,"linkName":"dp106950_ex2301.htm","type":"EX-23.1","id":"NTFILEE6A8UXaKPNVDtPPn","market":"us","size":2169},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006599/dp106950_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp106950_ex9901.htm","type":"EX-99.1","id":"NTFILEcuUM2GTVaZ2jYch6","market":"us","size":931126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254443","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006598-KTB","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"KTB","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006598/0000950103-19-006598-index.htm","us_notice_code":"Form S-8","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006598/dp106949_s8-edsp2.htm","primary":true,"translateUrl":null,"linkName":"dp106949_s8-edsp2.htm","type":"S-8","id":"NTFILEEfspTLytz62kcuVb","market":"us","size":61637},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006598/dp106949_ex0501.htm","primary":false,"translateUrl":null,"linkName":"dp106949_ex0501.htm","type":"EX-5.1","id":"NTFILEC5WgBBDwhVU6Vxdh","market":"us","size":10440},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006598/dp106949_ex2301.htm","primary":false,"translateUrl":null,"linkName":"dp106949_ex2301.htm","type":"EX-23.1","id":"NTFILE52ykA5k7QC6Hbi5z","market":"us","size":2090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254459","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006379-KTB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KTB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006379/0000950103-19-006379-index.htm","us_notice_code":"Form 4","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000095010319006379/xslF345X03/dp106798_4-vfc.xml","primary":true,"translateUrl":null,"linkName":"dp106798_4-vfc.html","type":"4","id":"NTFILEAGkD4QBoQg7DrQNJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000095010319006379/dp106798_4-vfc.xml","primary":false,"translateUrl":null,"linkName":"dp106798_4-vfc.xml","type":"4","id":"NTFILE8c76FL6qrNSSv348","market":"us","size":3833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254478","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006097-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006097/0000950103-19-006097-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393486/000095010319006097/xslF345X02/dp106404_3-chugg.xml","primary":true,"translateUrl":null,"linkName":"dp106404_3-chugg.html","type":"3","id":"NTFILE3ZDxUGACVWB3gooj","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393486/000095010319006097/dp106404_3-chugg.xml","primary":false,"translateUrl":null,"linkName":"dp106404_3-chugg.xml","type":"3","id":"NTFILE3W7BFcwUfXA7isRH","market":"us","size":1501},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393486/000095010319006097/dp106404_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106404_ex24.htm","type":"EX-24","id":"NTFILEF9ruQNLdECxX6Aen","market":"us","size":2949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254476","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006100-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006100/0000950103-19-006100-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759648/000095010319006100/xslF345X02/dp106411_3-waldron.xml","primary":true,"translateUrl":null,"linkName":"dp106411_3-waldron.html","type":"3","id":"NTFILEGagTFDtHdMrZLfu2","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759648/000095010319006100/dp106411_3-waldron.xml","primary":false,"translateUrl":null,"linkName":"dp106411_3-waldron.xml","type":"3","id":"NTFILE4Pj5zrX8LD4VquGt","market":"us","size":1535},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759648/000095010319006100/dp106411_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106411_ex24.htm","type":"EX-24","id":"NTFILE5ZTasj5pcKsPH5hW","market":"us","size":2375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254475","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006102-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006102/0000950103-19-006102-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1306837/000095010319006102/xslF345X02/dp106414_3-carucci.xml","primary":true,"translateUrl":null,"linkName":"dp106414_3-carucci.html","type":"3","id":"NTFILE39amKctcapC6zHuw","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1306837/000095010319006102/dp106414_3-carucci.xml","primary":false,"translateUrl":null,"linkName":"dp106414_3-carucci.xml","type":"3","id":"NTFILEknTVwHgh5tri8PFF","market":"us","size":1501},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1306837/000095010319006102/dp106414_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106414_ex24.htm","type":"EX-24","id":"NTFILE9ugPYS1hEMMt2LeW","market":"us","size":2475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254472","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006095-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006095/0000950103-19-006095-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234928/000095010319006095/xslF345X02/dp106407_3.xml","primary":true,"translateUrl":null,"linkName":"dp106407_3.html","type":"3","id":"NTFILEEHxM1WjLo2fm29eo","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234928/000095010319006095/dp106407_3.xml","primary":false,"translateUrl":null,"linkName":"dp106407_3.xml","type":"3","id":"NTFILE8EaWBvtHmgKca8KP","market":"us","size":1502},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234928/000095010319006095/dp106407_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106407_ex24.htm","type":"EX-24","id":"NTFILE14FpwH41QownL4G6","market":"us","size":2521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254470","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006099-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006099/0000950103-19-006099-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006099/xslF345X02/dp106412_3-sumner.xml","primary":true,"translateUrl":null,"linkName":"dp106412_3-sumner.html","type":"3","id":"NTFILEBwHwtKcFKDMd3sUy","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006099/dp106412_3-sumner.xml","primary":false,"translateUrl":null,"linkName":"dp106412_3-sumner.xml","type":"3","id":"NTFILE31x9zX6iF9AKXema","market":"us","size":1517},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006099/dp106412_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106412_ex24.htm","type":"EX-24","id":"NTFILE7vxRtjmBA91jXnJt","market":"us","size":2406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254468","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006098-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006098/0000950103-19-006098-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181692/000095010319006098/xslF345X02/dp106410_3-barclay.xml","primary":true,"translateUrl":null,"linkName":"dp106410_3-barclay.html","type":"3","id":"NTFILEGFXxHqX13AaqcgAM","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181692/000095010319006098/dp106410_3-barclay.xml","primary":false,"translateUrl":null,"linkName":"dp106410_3-barclay.xml","type":"3","id":"NTFILE5VGQYg4uhMWUH9JX","market":"us","size":1504},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181692/000095010319006098/dp106410_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106410_ex24.htm","type":"EX-24","id":"NTFILEAt9nmfeN97Jq82JH","market":"us","size":2423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254464","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006101-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006101/0000950103-19-006101-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1444506/000095010319006101/xslF345X02/dp106408_3-stewart.xml","primary":true,"translateUrl":null,"linkName":"dp106408_3-stewart.html","type":"3","id":"NTFILEBZEh4eKYsSjyoRgA","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1444506/000095010319006101/dp106408_3-stewart.xml","primary":false,"translateUrl":null,"linkName":"dp106408_3-stewart.xml","type":"3","id":"NTFILEJ7Ybz9TeyaHxws2d","market":"us","size":1504},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1444506/000095010319006101/dp106408_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106408_ex24.htm","type":"EX-24","id":"NTFILEHJgTxVgrDftv65HX","market":"us","size":2428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254463","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006094-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006094/0000950103-19-006094-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000095010319006094/xslF345X02/dp106469_3-vfcorp.xml","primary":true,"translateUrl":null,"linkName":"dp106469_3-vfcorp.html","type":"3","id":"NTFILE43PUdzbUnaQDV5zp","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000095010319006094/dp106469_3-vfcorp.xml","primary":false,"translateUrl":null,"linkName":"dp106469_3-vfcorp.xml","type":"3","id":"NTFILEH5k3KtnBvg7nMRPu","market":"us","size":2133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254461","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006104-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006104/0000950103-19-006104-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759336/000095010319006104/xslF345X02/dp106413_3-waldeck.xml","primary":true,"translateUrl":null,"linkName":"dp106413_3-waldeck.html","type":"3","id":"NTFILE9JNvVzrCPUWVS8zF","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759336/000095010319006104/dp106413_3-waldeck.xml","primary":false,"translateUrl":null,"linkName":"dp106413_3-waldeck.xml","type":"3","id":"NTFILEH87YtxrwqVUqMd42","market":"us","size":1532},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759336/000095010319006104/dp106413_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106413_ex24.htm","type":"EX-24","id":"NTFILE1AAd6Wj2iZmx36Tq","market":"us","size":2477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254451","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006103-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006103/0000950103-19-006103-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759257/000095010319006103/xslF345X02/dp106415_3-welton.xml","primary":true,"translateUrl":null,"linkName":"dp106415_3-welton.html","type":"3","id":"NTFILE43rPQMG4XphVxwZj","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759257/000095010319006103/dp106415_3-welton.xml","primary":false,"translateUrl":null,"linkName":"dp106415_3-welton.xml","type":"3","id":"NTFILEB57RQSZnFMDJpmgP","market":"us","size":1511},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759257/000095010319006103/dp106415_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106415_ex24.htm","type":"EX-24","id":"NTFILE5KQxWGy7QTrwTxeF","market":"us","size":2465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254447","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006096-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006096/0000950103-19-006096-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509765/000095010319006096/xslF345X02/dp106409_3-baxter.xml","primary":true,"translateUrl":null,"linkName":"dp106409_3-baxter.html","type":"3","id":"NTFILEgoBQLsYLdaH2Tci4","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509765/000095010319006096/dp106409_3-baxter.xml","primary":false,"translateUrl":null,"linkName":"dp106409_3-baxter.xml","type":"3","id":"NTFILE6ZYxn7tkrsP16Nve","market":"us","size":1519},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509765/000095010319006096/dp106409_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106409_ex24.htm","type":"EX-24","id":"NTFILEFC7jPuX8kRFnkacB","market":"us","size":2404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254446","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319006106-KTB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KTB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000095010319006106/0000950103-19-006106-index.htm","us_notice_code":"Form 3","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745685/000095010319006106/xslF345X02/dp106405_3-krueger.xml","primary":true,"translateUrl":null,"linkName":"dp106405_3-krueger.html","type":"3","id":"NTFILE2Zb3J6xdynx8nUhF","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745685/000095010319006106/dp106405_3-krueger.xml","primary":false,"translateUrl":null,"linkName":"dp106405_3-krueger.xml","type":"3","id":"NTFILECkPyT1vCqva7hynU","market":"us","size":1514},{"description":"EXHIBIT 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745685/000095010319006106/dp106405_ex24.htm","primary":false,"translateUrl":null,"linkName":"dp106405_ex24.htm","type":"EX-24","id":"NTFILEEJ4qFEBkf4j3WcBZ","market":"us","size":3240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264939","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519138086-KTB","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"KTB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519138086/0001193125-19-138086-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519138086/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECZkJ8EVNBgmo5yQk","market":"us","size":6317},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519138086/g618285g0502075027746.jpg","primary":false,"translateUrl":null,"linkName":"g618285g0502075027746.jpg","type":"GRAPHIC","id":"NTFILECpEQreYbGX3cVELM","market":"us","size":4235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264937","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519127057-KTB","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"KTB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519127057/0001193125-19-127057-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519127057/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEsmE2TRhZbi3Wod8Z","market":"us","size":11012},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519127057/g618285g60q76.jpg","primary":false,"translateUrl":null,"linkName":"g618285g60q76.jpg","type":"GRAPHIC","id":"NTFILE3SQUyx2Fg3WgEA4V","market":"us","size":3153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519110962-KTB","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"KTB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519110962/0001193125-19-110962-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519110962/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEESXciCH7BhKSSQ8H","market":"us","size":11214},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1760965/000119312519110962/g618285g0410093940312.jpg","primary":false,"translateUrl":null,"linkName":"g618285g0410093940312.jpg","type":"GRAPHIC","id":"NTFILE5FoLDszn9RGkCuGK","market":"us","size":2580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTB\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"KTB","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-03-10","symbol":"KTB","amount":0.52,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-25","symbol":"KTB","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-12-09","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTB\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.56,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-20","value":0.56,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.56,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-18","value":0.4,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTB","date":"2025-06-18","current":15.462739,"percent":0.523573,"low":7.174226,"twenty":10.786897,"median":15.116473,"eighty":23.668935,"high":255.693495,"avg":26.499818,"sd":39.953425,"marketCap":3543704242},"quantilePoints":[{"date":"2020-06-26","current":11.969164,"twenty":8.890286,"median":11.839234,"eighty":17.815193,"marketCap":939926467},{"date":"2020-07-02","current":12.541886,"twenty":8.899732,"median":11.918416,"eighty":17.739578,"marketCap":984901750},{"date":"2020-07-10","current":11.671928,"twenty":9.031094,"median":11.94379,"eighty":17.545692,"marketCap":916584865},{"date":"2020-07-17","current":12.44764,"twenty":9.096952,"median":11.969164,"eighty":17.496618,"marketCap":977500754},{"date":"2020-07-24","current":12.802873,"twenty":9.153504,"median":11.977458,"eighty":17.445363,"marketCap":1005396815},{"date":"2020-07-31","current":13.89032,"twenty":9.168536,"median":12.019911,"eighty":17.427658,"marketCap":1090792920},{"date":"2020-08-07","current":163.298729,"twenty":9.194816,"median":12.255254,"eighty":17.445363,"marketCap":1188978045},{"date":"2020-08-14","current":174.436298,"twenty":9.248711,"median":12.305001,"eighty":17.834097,"marketCap":1270070688},{"date":"2020-08-21","current":165.651737,"twenty":9.41908,"median":12.346326,"eighty":18.195342,"marketCap":1206110294},{"date":"2020-08-28","current":180.005083,"twenty":9.580863,"median":12.387646,"eighty":18.333186,"marketCap":1310617010},{"date":"2020-09-04","current":189.573981,"twenty":9.592316,"median":12.45489,"eighty":18.466276,"marketCap":1380288154},{"date":"2020-09-11","current":195.770234,"twenty":9.68913,"median":12.487269,"eighty":18.534722,"marketCap":1425403075},{"date":"2020-09-18","current":183.22086,"twenty":9.875922,"median":12.541886,"eighty":18.675418,"marketCap":1334031083},{"date":"2020-09-25","current":180.632552,"twenty":10.010121,"median":12.583882,"eighty":19.022806,"marketCap":1315185609},{"date":"2020-10-02","current":198.593843,"twenty":10.149503,"median":12.610236,"eighty":19.152482,"marketCap":1445961773},{"date":"2020-10-09","current":215.613932,"twenty":10.252839,"median":12.680019,"eighty":19.374142,"marketCap":1569885037},{"date":"2020-10-16","current":225.261263,"twenty":10.289881,"median":12.703789,"eighty":19.473009,"marketCap":1640127256},{"date":"2020-10-23","current":255.693495,"twenty":10.323494,"median":12.799248,"eighty":19.737288,"marketCap":1861704337},{"date":"2020-10-30","current":35.07648,"twenty":10.356827,"median":12.839121,"eighty":19.819994,"marketCap":1878836585},{"date":"2020-11-06","current":35.926903,"twenty":10.382715,"median":12.926117,"eighty":19.943578,"marketCap":1924388646},{"date":"2020-11-13","current":40.583303,"twenty":10.408203,"median":12.958639,"eighty":20.07952,"marketCap":2173804060},{"date":"2020-11-20","current":45.047467,"twenty":10.414321,"median":13.056611,"eighty":20.30007,"marketCap":2412922506},{"date":"2020-11-27","current":46.115448,"twenty":10.416468,"median":13.321223,"eighty":35.416649,"marketCap":2470127876},{"date":"2020-12-04","current":47.909658,"twenty":10.418986,"median":13.514845,"eighty":37.142688,"marketCap":2566232898},{"date":"2020-12-11","current":46.724198,"twenty":10.4624,"median":13.651082,"eighty":38.179597,"marketCap":2502734937},{"date":"2020-12-18","current":44.588235,"twenty":10.492226,"median":13.89032,"eighty":42.855968,"marketCap":2388324197},{"date":"2020-12-24","current":44.353279,"twenty":10.509405,"median":14.013564,"eighty":44.039292,"marketCap":2375739016},{"date":"2020-12-31","current":43.317336,"twenty":10.546783,"median":14.0578,"eighty":43.998709,"marketCap":2320249807},{"date":"2021-01-08","current":45.752335,"twenty":10.60315,"median":14.194805,"eighty":44.295608,"marketCap":2450678050},{"date":"2021-01-15","current":46.414483,"twenty":10.631439,"median":14.434043,"eighty":44.857366,"marketCap":2486145380},{"date":"2021-01-22","current":44.684353,"twenty":10.677893,"median":14.535538,"eighty":44.897949,"marketCap":2393472680},{"date":"2021-01-29","current":38.575498,"twenty":10.711548,"median":15.254547,"eighty":44.86591,"marketCap":2066257964},{"date":"2021-02-05","current":43.829968,"twenty":10.755315,"median":15.615843,"eighty":44.823191,"marketCap":2347708384},{"date":"2021-02-12","current":45.44262,"twenty":10.806931,"median":15.888578,"eighty":44.929989,"marketCap":2434088493},{"date":"2021-02-19","current":46.361084,"twenty":10.840481,"median":16.111053,"eighty":45.128633,"marketCap":2483285111},{"date":"2021-02-26","current":45.122225,"twenty":10.861766,"median":16.284546,"eighty":45.425532,"marketCap":2416926882},{"date":"2021-03-05","current":42.824415,"twenty":10.872572,"median":16.490289,"eighty":45.425532,"marketCap":2908762732},{"date":"2021-03-12","current":44.76714,"twenty":10.880267,"median":16.636285,"eighty":45.335822,"marketCap":3040718438},{"date":"2021-03-19","current":44.581314,"twenty":10.901386,"median":16.857309,"eighty":45.214469,"marketCap":3028096587},{"date":"2021-03-26","current":41.726353,"twenty":10.915803,"median":16.878699,"eighty":45.161306,"marketCap":2834179072},{"date":"2021-04-01","current":41.168875,"twenty":10.919175,"median":17.040309,"eighty":45.135041,"marketCap":2796313522},{"date":"2021-04-09","current":48.103559,"twenty":10.923065,"median":17.106549,"eighty":45.168347,"marketCap":3267338019},{"date":"2021-04-16","current":53.678335,"twenty":10.931573,"median":17.125867,"eighty":45.476795,"marketCap":3645993523},{"date":"2021-04-23","current":55.671739,"twenty":10.935906,"median":17.154044,"eighty":45.726703,"marketCap":3781391551},{"date":"2021-04-30","current":53.070177,"twenty":10.939415,"median":17.36274,"eighty":45.850589,"marketCap":3604685650},{"date":"2021-05-07","current":27.403945,"twenty":10.953751,"median":17.436511,"eighty":45.916804,"marketCap":3702218128},{"date":"2021-05-14","current":27.911803,"twenty":10.965647,"median":17.545692,"eighty":45.886901,"marketCap":3770828717},{"date":"2021-05-21","current":26.994634,"twenty":10.989519,"median":17.893512,"eighty":45.850589,"marketCap":3646921003},{"date":"2021-05-28","current":27.31031,"twenty":11.011455,"median":18.157316,"eighty":45.812142,"marketCap":3689568309},{"date":"2021-06-04","current":26.947709,"twenty":11.02694,"median":18.252381,"eighty":45.782238,"marketCap":3640581539},{"date":"2021-06-11","current":27.306044,"twenty":11.043715,"median":18.328432,"eighty":45.758742,"marketCap":3688991994},{"date":"2021-06-18","current":24.153542,"twenty":11.049522,"median":18.399731,"eighty":45.735247,"marketCap":3263095246},{"date":"2021-06-25","current":23.782409,"twenty":11.0592,"median":18.492418,"eighty":45.692527,"marketCap":3212955846},{"date":"2021-07-02","current":24.993925,"twenty":11.073425,"median":18.532821,"eighty":45.632721,"marketCap":3376629292},{"date":"2021-07-09","current":24.87448,"twenty":11.088939,"median":18.623132,"eighty":45.570778,"marketCap":3360492473},{"date":"2021-07-16","current":23.55205,"twenty":11.101137,"median":18.675418,"eighty":45.51097,"marketCap":3181834838},{"date":"2021-07-23","current":23.863461,"twenty":11.104363,"median":18.917832,"eighty":45.438348,"marketCap":3223905830},{"date":"2021-07-30","current":23.62457,"twenty":11.11017,"median":19.103208,"eighty":45.3999,"marketCap":3191632193},{"date":"2021-08-06","current":17.277712,"twenty":11.125655,"median":19.117468,"eighty":45.289464,"marketCap":3317268852},{"date":"2021-08-13","current":17.51871,"twenty":11.140493,"median":18.962051,"eighty":45.18243,"marketCap":3363539720},{"date":"2021-08-20","current":15.959956,"twenty":11.16243,"median":18.675418,"eighty":45.147857,"marketCap":3064263684},{"date":"2021-08-27","current":16.969091,"twenty":11.177915,"median":18.632638,"eighty":45.122225,"marketCap":3258014644},{"date":"2021-09-03","current":16.287324,"twenty":11.179068,"median":18.532821,"eighty":45.107273,"marketCap":3127117418},{"date":"2021-09-10","current":16.065074,"twenty":11.183682,"median":18.518561,"eighty":45.047467,"marketCap":3084446076},{"date":"2021-09-17","current":16.227257,"twenty":11.190819,"median":18.416367,"eighty":44.929989,"marketCap":3115584623},{"date":"2021-09-24","current":15.809787,"twenty":11.210174,"median":18.333186,"eighty":44.919309,"marketCap":3035431696},{"date":"2021-10-01","current":15.36829,"twenty":11.219852,"median":18.266641,"eighty":44.897949,"marketCap":2950665651},{"date":"2021-10-08","current":14.47929,"twenty":11.22245,"median":18.157316,"eighty":44.86591,"marketCap":2779980282},{"date":"2021-10-15","current":14.830686,"twenty":11.226304,"median":17.893512,"eighty":44.860053,"marketCap":2847447134},{"date":"2021-10-22","current":15.578527,"twenty":11.287697,"median":17.545692,"eighty":44.823191,"marketCap":2991030435},{"date":"2021-10-29","current":15.917909,"twenty":11.313519,"median":17.483637,"eighty":44.76714,"marketCap":3056190728},{"date":"2021-11-05","current":17.122164,"twenty":11.323082,"median":17.445363,"eighty":44.684353,"marketCap":3332401173},{"date":"2021-11-12","current":17.528766,"twenty":11.343027,"median":17.450501,"eighty":44.652313,"marketCap":3411535992},{"date":"2021-11-19","current":17.705467,"twenty":11.403692,"median":17.470656,"eighty":44.641634,"marketCap":3445926476},{"date":"2021-11-26","current":16.589304,"twenty":11.414046,"median":17.470656,"eighty":44.598915,"marketCap":3228693254},{"date":"2021-12-03","current":15.894279,"twenty":11.434701,"median":17.436511,"eighty":44.582698,"marketCap":3093424017},{"date":"2021-12-10","current":15.593887,"twenty":11.444379,"median":17.375624,"eighty":44.5678,"marketCap":3034960195},{"date":"2021-12-17","current":14.940092,"twenty":11.453261,"median":17.359634,"eighty":44.515121,"marketCap":2907715405},{"date":"2021-12-23","current":15.001937,"twenty":11.461078,"median":17.334468,"eighty":44.478955,"marketCap":2919752074},{"date":"2021-12-31","current":15.093233,"twenty":11.506521,"median":17.277712,"eighty":44.397192,"marketCap":2937520491},{"date":"2022-01-07","current":14.916532,"twenty":11.546967,"median":17.203967,"eighty":44.180266,"marketCap":2903130007},{"date":"2022-01-14","current":15.031388,"twenty":11.566111,"median":17.163207,"eighty":44.026477,"marketCap":2925483821},{"date":"2022-01-21","current":13.823929,"twenty":11.584996,"median":17.125867,"eighty":43.996573,"marketCap":2690482182},{"date":"2022-01-28","current":14.62203,"twenty":11.603117,"median":17.121639,"eighty":43.955989,"marketCap":2845812534},{"date":"2022-02-04","current":14.277462,"twenty":11.607611,"median":17.098237,"eighty":43.874823,"marketCap":2778751091},{"date":"2022-02-11","current":13.991795,"twenty":11.617289,"median":17.058382,"eighty":43.825696,"marketCap":2723153142},{"date":"2022-02-18","current":13.835709,"twenty":11.633929,"median":16.969091,"eighty":43.759481,"marketCap":2692774881},{"date":"2022-02-25","current":14.630865,"twenty":11.651306,"median":16.883452,"eighty":43.624915,"marketCap":2847532058},{"date":"2022-03-04","current":12.43799,"twenty":11.659038,"median":16.869193,"eighty":43.419862,"marketCap":2430669289},{"date":"2022-03-11","current":12.567402,"twenty":11.659038,"median":16.854933,"eighty":43.311665,"marketCap":2455959490},{"date":"2022-03-18","current":13.271982,"twenty":11.68405,"median":16.682161,"eighty":43.275428,"marketCap":2593650582},{"date":"2022-03-25","current":12.512762,"twenty":11.740715,"median":16.621961,"eighty":43.206052,"marketCap":2445281405},{"date":"2022-04-01","current":11.903084,"twenty":11.77941,"median":16.593669,"eighty":43.117834,"marketCap":2326136459},{"date":"2022-04-08","current":11.598246,"twenty":11.739614,"median":16.560632,"eighty":42.979854,"marketCap":2266563987},{"date":"2022-04-14","current":11.661514,"twenty":11.671928,"median":16.536605,"eighty":42.868784,"marketCap":2278928085},{"date":"2022-04-22","current":11.773672,"twenty":11.707528,"median":16.46152,"eighty":42.824415,"marketCap":2300846259},{"date":"2022-04-29","current":11.425696,"twenty":11.66439,"median":16.359405,"eighty":42.807522,"marketCap":2232843719},{"date":"2022-05-06","current":11.239028,"twenty":11.661514,"median":16.328157,"eighty":42.596356,"marketCap":2380088888},{"date":"2022-05-13","current":11.272546,"twenty":11.613418,"median":16.284546,"eighty":42.462951,"marketCap":2387187028},{"date":"2022-05-20","current":9.584706,"twenty":11.583867,"median":16.243775,"eighty":42.140238,"marketCap":2029753251},{"date":"2022-05-27","current":10.545029,"twenty":11.511971,"median":16.218247,"eighty":41.95032,"marketCap":2233120745},{"date":"2022-06-03","current":10.648204,"twenty":11.453261,"median":16.20323,"eighty":41.83925,"marketCap":2254970145},{"date":"2022-06-10","current":9.357192,"twenty":11.423884,"median":16.175776,"eighty":41.804195,"marketCap":1981572523},{"date":"2022-06-17","current":8.5265,"twenty":11.321169,"median":16.059068,"eighty":41.788858,"marketCap":1805656839},{"date":"2022-06-24","current":8.928618,"twenty":11.259139,"median":16.037378,"eighty":41.750003,"marketCap":1890813476},{"date":"2022-07-01","current":8.65613,"twenty":11.221411,"median":15.959512,"eighty":41.533931,"marketCap":1833108650},{"date":"2022-07-08","current":8.865126,"twenty":11.186537,"median":15.932925,"eighty":41.337969,"marketCap":1877367691},{"date":"2022-07-15","current":9.317509,"twenty":11.165,"median":15.897224,"eighty":41.216176,"marketCap":1973168907},{"date":"2022-07-22","current":10.097936,"twenty":11.105008,"median":15.868697,"eighty":41.179011,"marketCap":2138440011},{"date":"2022-07-29","current":9.656135,"twenty":11.060958,"median":15.809787,"eighty":41.097923,"marketCap":2044879759},{"date":"2022-08-05","current":8.654654,"twenty":11.03129,"median":15.757442,"eighty":40.954331,"marketCap":2164771339},{"date":"2022-08-12","current":8.947854,"twenty":10.964357,"median":15.689652,"eighty":40.892085,"marketCap":2238108819},{"date":"2022-08-19","current":9.056353,"twenty":10.929453,"median":15.615843,"eighty":40.861807,"marketCap":2265247481},{"date":"2022-08-26","current":8.635642,"twenty":10.897346,"median":15.578527,"eighty":40.817496,"marketCap":2160015936},{"date":"2022-09-02","current":8.128575,"twenty":10.868781,"median":15.51073,"eighty":40.711656,"marketCap":2033184231},{"date":"2022-09-09","current":8.121932,"twenty":10.765638,"median":15.453886,"eighty":40.557672,"marketCap":2031522680},{"date":"2022-09-16","current":8.02229,"twenty":10.664724,"median":15.412745,"eighty":40.314085,"marketCap":2006599419},{"date":"2022-09-23","current":7.792006,"twenty":10.604433,"median":15.374297,"eighty":39.741384,"marketCap":1948998994},{"date":"2022-09-30","current":7.442152,"twenty":10.535993,"median":15.25584,"eighty":39.682812,"marketCap":1861490656},{"date":"2022-10-07","current":7.174226,"twenty":10.434011,"median":15.230176,"eighty":39.552837,"marketCap":1794474777},{"date":"2022-10-14","current":7.676865,"twenty":10.392719,"median":15.211034,"eighty":39.376501,"marketCap":1920198782},{"date":"2022-10-21","current":7.727793,"twenty":10.301746,"median":15.193364,"eighty":39.144837,"marketCap":1932937337},{"date":"2022-10-28","current":8.146289,"twenty":10.154261,"median":15.102068,"eighty":38.959972,"marketCap":2037615032},{"date":"2022-11-04","current":8.851719,"twenty":10.036342,"median":15.09176,"eighty":38.564818,"marketCap":2104921000},{"date":"2022-11-11","current":9.563122,"twenty":9.921096,"median":15.063783,"eighty":38.472972,"marketCap":2274091199},{"date":"2022-11-18","current":9.919989,"twenty":9.88392,"median":15.016662,"eighty":38.244174,"marketCap":2358953626},{"date":"2022-11-25","current":10.414473,"twenty":9.88365,"median":15.000435,"eighty":38.11502,"marketCap":2476540781},{"date":"2022-12-02","current":10.447127,"twenty":9.885002,"median":14.986861,"eighty":37.83859,"marketCap":2484305970},{"date":"2022-12-09","current":9.735724,"twenty":9.88365,"median":14.928312,"eighty":37.731792,"marketCap":2315135771},{"date":"2022-12-16","current":9.33454,"twenty":9.88267,"median":14.830686,"eighty":37.28342,"marketCap":2219734872},{"date":"2022-12-23","current":9.231911,"twenty":9.798993,"median":14.680665,"eighty":37.048866,"marketCap":2195329991},{"date":"2022-12-30","current":9.327542,"twenty":9.731246,"median":14.66939,"eighty":36.767401,"marketCap":2218070903},{"date":"2023-01-06","current":10.027283,"twenty":9.726768,"median":14.642176,"eighty":36.575494,"marketCap":2384467820},{"date":"2023-01-13","current":10.685039,"twenty":9.741322,"median":14.59258,"eighty":36.153928,"marketCap":2540880922},{"date":"2023-01-20","current":10.692036,"twenty":9.756048,"median":14.566074,"eighty":35.586734,"marketCap":2542544891},{"date":"2023-01-27","current":10.962603,"twenty":9.775539,"median":14.546388,"eighty":32.476802,"marketCap":2606885033},{"date":"2023-02-03","current":11.601699,"twenty":9.787622,"median":14.516009,"eighty":28.571688,"marketCap":2758860883},{"date":"2023-02-10","current":10.859974,"twenty":9.810633,"median":14.451466,"eighty":28.343649,"marketCap":2582480151},{"date":"2023-02-17","current":10.640722,"twenty":9.837618,"median":14.324583,"eighty":28.000533,"marketCap":2530342451},{"date":"2023-02-24","current":10.342166,"twenty":9.852961,"median":14.277462,"eighty":27.966406,"marketCap":2459346433},{"date":"2023-03-03","current":11.977477,"twenty":9.85949,"median":14.249536,"eighty":27.810231,"marketCap":2940386864},{"date":"2023-03-10","current":11.439215,"twenty":9.871474,"median":14.158557,"eighty":27.401429,"marketCap":2808247122},{"date":"2023-03-17","current":11.16556,"twenty":9.882866,"median":14.060751,"eighty":27.375152,"marketCap":2741066833},{"date":"2023-03-24","current":10.756209,"twenty":9.88392,"median":14.049812,"eighty":27.309457,"marketCap":2640574004},{"date":"2023-03-31","current":10.943922,"twenty":9.888268,"median":14.002679,"eighty":27.302631,"marketCap":2686656351},{"date":"2023-04-06","current":10.620512,"twenty":9.90133,"median":13.985235,"eighty":27.288981,"marketCap":2607261464},{"date":"2023-04-14","current":10.72907,"twenty":9.916569,"median":13.94762,"eighty":27.254854,"marketCap":2633911496},{"date":"2023-04-21","current":10.670268,"twenty":9.919989,"median":13.838654,"eighty":27.207929,"marketCap":2619476062},{"date":"2023-04-28","current":10.066418,"twenty":9.936317,"median":13.812639,"eighty":27.156738,"marketCap":2471235259},{"date":"2023-05-05","current":9.884099,"twenty":9.936317,"median":13.752576,"eighty":27.084218,"marketCap":2283019408},{"date":"2023-05-11","current":9.798851,"twenty":9.913521,"median":13.684041,"eighty":27.019376,"marketCap":2263328784},{"date":"2023-05-17","current":9.543925,"twenty":9.888268,"median":13.624007,"eighty":27.001459,"marketCap":2204446346},{"date":"2023-05-24","current":9.767289,"twenty":9.883919,"median":13.57008,"eighty":26.998046,"marketCap":2256038577},{"date":"2023-06-02","current":9.378831,"twenty":9.88267,"median":13.541835,"eighty":26.994634,"marketCap":2166312957},{"date":"2023-06-06","current":9.757577,"twenty":9.861786,"median":13.495967,"eighty":26.985093,"marketCap":2253795437},{"date":"2023-06-16","current":10.325697,"twenty":9.866379,"median":13.463501,"eighty":26.975552,"marketCap":2385019157},{"date":"2023-06-23","current":10.056204,"twenty":9.871474,"median":13.409128,"eighty":26.966167,"marketCap":2322772008},{"date":"2023-06-30","current":10.323269,"twenty":9.874273,"median":13.368345,"eighty":26.961553,"marketCap":2384458372},{"date":"2023-07-07","current":9.973657,"twenty":9.882866,"median":13.271982,"eighty":26.939177,"marketCap":2303705314},{"date":"2023-07-14","current":9.740582,"twenty":9.848307,"median":13.096146,"eighty":26.885072,"marketCap":2249869941},{"date":"2023-07-21","current":9.922672,"twenty":9.829043,"median":12.987274,"eighty":26.801249,"marketCap":2291928826},{"date":"2023-07-28","current":10.099906,"twenty":9.829043,"median":12.95714,"eighty":26.766834,"marketCap":2332866140},{"date":"2023-08-04","current":13.057136,"twenty":9.835754,"median":12.948961,"eighty":26.655921,"marketCap":2681674491},{"date":"2023-08-11","current":12.745343,"twenty":9.848307,"median":12.941357,"eighty":26.490404,"marketCap":2617638564},{"date":"2023-08-18","current":13.379331,"twenty":9.852961,"median":12.95564,"eighty":26.381197,"marketCap":2747847000},{"date":"2023-08-25","current":12.739878,"twenty":9.85949,"median":12.9523,"eighty":26.2882,"marketCap":2616516078},{"date":"2023-09-01","current":12.513063,"twenty":9.871474,"median":12.942098,"eighty":26.229331,"marketCap":2569932887},{"date":"2023-09-08","current":11.720578,"twenty":9.88267,"median":12.912038,"eighty":26.171314,"marketCap":2407172342},{"date":"2023-09-15","current":12.100424,"twenty":9.88365,"median":12.883969,"eighty":25.932424,"marketCap":2485185155},{"date":"2023-09-22","current":11.739707,"twenty":9.884099,"median":12.817372,"eighty":25.475972,"marketCap":2411101044},{"date":"2023-09-29","current":11.988383,"twenty":9.884821,"median":12.795623,"eighty":25.243907,"marketCap":2462174181},{"date":"2023-10-06","current":11.695984,"twenty":9.893772,"median":12.773911,"eighty":25.039144,"marketCap":2402121152},{"date":"2023-10-13","current":11.846283,"twenty":9.900257,"median":12.739878,"eighty":24.995631,"marketCap":2432989532},{"date":"2023-10-20","current":12.739878,"twenty":9.913521,"median":12.728483,"eighty":24.915432,"marketCap":2616516078},{"date":"2023-10-27","current":12.898375,"twenty":9.917253,"median":12.738511,"eighty":24.891543,"marketCap":2649068187},{"date":"2023-11-03","current":12.504269,"twenty":9.919305,"median":12.737145,"eighty":24.878746,"marketCap":2673762890},{"date":"2023-11-10","current":12.774188,"twenty":9.922135,"median":12.739878,"eighty":24.748209,"marketCap":2731478990},{"date":"2023-11-17","current":13.604431,"twenty":9.933588,"median":12.745343,"eighty":24.682514,"marketCap":2909008270},{"date":"2023-11-24","current":13.990652,"twenty":9.93805,"median":12.761856,"eighty":24.638149,"marketCap":2991593094},{"date":"2023-12-01","current":14.442556,"twenty":9.94968,"median":12.79028,"eighty":24.609141,"marketCap":3088222955},{"date":"2023-12-08","current":14.263896,"twenty":9.966859,"median":12.802873,"eighty":24.580133,"marketCap":3050020452},{"date":"2023-12-15","current":15.488243,"twenty":9.979484,"median":12.842123,"eighty":24.542593,"marketCap":3311819960},{"date":"2023-12-22","current":16.25543,"twenty":9.988617,"median":12.871048,"eighty":24.459834,"marketCap":3475866004},{"date":"2023-12-29","current":16.610122,"twenty":9.992152,"median":12.90384,"eighty":24.403524,"marketCap":3551709209},{"date":"2024-01-05","current":15.117786,"twenty":9.99226,"median":12.911618,"eighty":24.372809,"marketCap":3232605946},{"date":"2024-01-12","current":15.270172,"twenty":10.009083,"median":12.941357,"eighty":24.280666,"marketCap":3265190434},{"date":"2024-01-19","current":15.238644,"twenty":10.021682,"median":12.945529,"eighty":24.26019,"marketCap":3258448816},{"date":"2024-01-26","current":15.811407,"twenty":10.031019,"median":12.958639,"eighty":24.196201,"marketCap":3380921547},{"date":"2024-02-02","current":15.756233,"twenty":10.042007,"median":12.98586,"eighty":24.099792,"marketCap":3369123715},{"date":"2024-02-09","current":16.242293,"twenty":10.049434,"median":13.013469,"eighty":24.035803,"marketCap":3473056996},{"date":"2024-02-16","current":16.502401,"twenty":10.050608,"median":13.03924,"eighty":23.927449,"marketCap":3528675347},{"date":"2024-02-23","current":16.696825,"twenty":10.051875,"median":13.092535,"eighty":23.866021,"marketCap":3570248659},{"date":"2024-03-01","current":14.376169,"twenty":10.054747,"median":13.186747,"eighty":23.846397,"marketCap":3320808784},{"date":"2024-03-08","current":14.809274,"twenty":10.06029,"median":13.292556,"eighty":23.805445,"marketCap":3420853423},{"date":"2024-03-15","current":14.338564,"twenty":10.068491,"median":13.354833,"eighty":23.768758,"marketCap":3312122140},{"date":"2024-03-22","current":14.33615,"twenty":10.072533,"median":13.414621,"eighty":23.73463,"marketCap":3311564544},{"date":"2024-03-28","current":14.328908,"twenty":10.075242,"median":13.463736,"eighty":23.706475,"marketCap":3309891755},{"date":"2024-04-05","current":13.756814,"twenty":10.081328,"median":13.514845,"eighty":23.674055,"marketCap":3177741427},{"date":"2024-04-12","current":13.090577,"twenty":10.087354,"median":13.522237,"eighty":23.66211,"marketCap":3023844843},{"date":"2024-04-19","current":13.37059,"twenty":10.09833,"median":13.47709,"eighty":23.639074,"marketCap":3088526016},{"date":"2024-04-26","current":14.917899,"twenty":10.100309,"median":13.522237,"eighty":23.627983,"marketCap":3445945257},{"date":"2024-05-03","current":16.775921,"twenty":10.105403,"median":13.56853,"eighty":23.616891,"marketCap":3761245474},{"date":"2024-05-10","current":17.127028,"twenty":10.122959,"median":13.604431,"eighty":23.586177,"marketCap":3839965321},{"date":"2024-05-17","current":17.181811,"twenty":10.148201,"median":13.730828,"eighty":23.586177,"marketCap":3852247851},{"date":"2024-05-24","current":17.908925,"twenty":10.230208,"median":13.794479,"eighty":23.586177,"marketCap":4015270513},{"date":"2024-05-31","current":18.02098,"twenty":10.255289,"median":13.835709,"eighty":23.586177,"marketCap":4040393869},{"date":"2024-06-07","current":18.491612,"twenty":10.281522,"median":13.885558,"eighty":23.586177,"marketCap":4145911962},{"date":"2024-06-14","current":17.209202,"twenty":10.322107,"median":13.974927,"eighty":23.593856,"marketCap":3858389115},{"date":"2024-06-21","current":16.589163,"twenty":10.340424,"median":13.991795,"eighty":23.601534,"marketCap":3719373214},{"date":"2024-06-28","current":16.379993,"twenty":10.363348,"median":14.019552,"eighty":23.62457,"marketCap":3672476284},{"date":"2024-07-05","current":16.180783,"twenty":10.414473,"median":14.053427,"eighty":23.62457,"marketCap":3627812541},{"date":"2024-07-12","current":16.248017,"twenty":10.447127,"median":14.098381,"eighty":23.62457,"marketCap":3642886554},{"date":"2024-07-15","current":16.257977,"twenty":10.450892,"median":14.127766,"eighty":23.62457,"marketCap":3645119741},{"date":"2024-08-02","current":16.787727,"twenty":10.596769,"median":14.23902,"eighty":23.656991,"marketCap":4021970075},{"date":"2024-08-09","current":16.52117,"twenty":10.613452,"median":14.263896,"eighty":23.656991,"marketCap":3958108920},{"date":"2024-08-16","current":16.581602,"twenty":10.645029,"median":14.324583,"eighty":23.656991,"marketCap":3972587090},{"date":"2024-08-23","current":16.572305,"twenty":10.668911,"median":14.368758,"eighty":23.656991,"marketCap":3970359679},{"date":"2024-08-30","current":17.281218,"twenty":10.681604,"median":14.47929,"eighty":23.656991,"marketCap":4140199750},{"date":"2024-09-06","current":16.895384,"twenty":10.681604,"median":14.538917,"eighty":23.656991,"marketCap":4047762203},{"date":"2024-09-13","current":16.937221,"twenty":10.681604,"median":14.567884,"eighty":23.656991,"marketCap":4057785552},{"date":"2024-09-20","current":18.041267,"twenty":10.681604,"median":14.62203,"eighty":23.656991,"marketCap":4322290579},{"date":"2024-09-27","current":18.896611,"twenty":10.681604,"median":14.6655,"eighty":23.656991,"marketCap":4527212369},{"date":"2024-10-04","current":18.178401,"twenty":10.681604,"median":14.715132,"eighty":23.656991,"marketCap":4355144888},{"date":"2024-10-11","current":18.322508,"twenty":10.681604,"median":14.830686,"eighty":23.656991,"marketCap":4389669755},{"date":"2024-10-18","current":19.319635,"twenty":10.681604,"median":14.917899,"eighty":23.656991,"marketCap":4628559559},{"date":"2024-10-25","current":17.806512,"twenty":10.681604,"median":14.980661,"eighty":23.656991,"marketCap":4266048458},{"date":"2024-10-31","current":17.79489,"twenty":10.681604,"median":15.001878,"eighty":23.656991,"marketCap":4263264194},{"date":"2024-11-08","current":19.585955,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4908142422},{"date":"2024-11-15","current":19.973229,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5005191413},{"date":"2024-11-22","current":19.330706,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4844178315},{"date":"2024-11-29","current":20.195472,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5060884300},{"date":"2024-12-06","current":20.305493,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5088455036},{"date":"2024-12-13","current":19.634364,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4920273546},{"date":"2024-12-20","current":18.98304,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4757054789},{"date":"2024-12-27","current":19.016046,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4765326010},{"date":"2025-01-03","current":18.712388,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4689230778},{"date":"2025-01-10","current":19.359312,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4851346706},{"date":"2025-01-17","current":18.668379,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4678202484},{"date":"2025-01-24","current":19.87421,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4980377751},{"date":"2025-01-31","current":21.042634,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":5273178967},{"date":"2025-02-07","current":19.308702,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4838664168},{"date":"2025-02-14","current":18.377924,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4605415741},{"date":"2025-02-21","current":19.700377,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4936815988},{"date":"2025-02-28","current":15.141387,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":3721783248},{"date":"2025-03-07","current":13.768376,"twenty":10.677505,"median":14.993102,"eighty":23.668935,"marketCap":3384294356},{"date":"2025-03-14","current":13.394737,"twenty":10.677505,"median":14.94846,"eighty":23.668935,"marketCap":3292453116},{"date":"2025-03-21","current":14.162273,"twenty":10.677505,"median":14.894236,"eighty":23.668935,"marketCap":3481114940},{"date":"2025-03-28","current":14.71823,"twenty":10.677505,"median":14.864021,"eighty":23.668935,"marketCap":3617770278},{"date":"2025-04-04","current":13.030101,"twenty":10.690677,"median":14.894236,"eighty":23.668935,"marketCap":3202824918},{"date":"2025-04-11","current":12.872542,"twenty":10.711548,"median":14.878247,"eighty":23.667229,"marketCap":3164096685},{"date":"2025-04-17","current":12.075746,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"marketCap":2968242475},{"date":"2025-04-25","current":14.056483,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"marketCap":3455111697},{"date":"2025-05-02","current":13.574804,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"marketCap":3336713954},{"date":"2025-05-09","current":16.771908,"twenty":10.728661,"median":14.925141,"eighty":23.668935,"marketCap":3843735645},{"date":"2025-05-16","current":17.843487,"twenty":10.75259,"median":14.983761,"eighty":23.668935,"marketCap":4089316905},{"date":"2025-05-23","current":17.217996,"twenty":10.78067,"median":15.008196,"eighty":23.668935,"marketCap":3945968568},{"date":"2025-05-30","current":16.786455,"twenty":10.786897,"median":15.034333,"eighty":23.668935,"marketCap":3847069328},{"date":"2025-06-06","current":16.512499,"twenty":10.786897,"median":15.086628,"eighty":23.668935,"marketCap":3784284978},{"date":"2025-06-13","current":15.646993,"twenty":10.786897,"median":15.097651,"eighty":23.668935,"marketCap":3585930884},{"date":"2025-06-18","current":15.462739,"twenty":10.786897,"median":15.116473,"eighty":23.668935,"marketCap":3543704242}],"updateTime":1750480816802}}}