Kohl's

10.84

-0.5300-4.66%

Post-market: 10.840.00000.00%16:20 EDT

Volume:8.12M

Turnover:88.92M

Market Cap:1.21B

PE:9.95

High:11.34

Open:11.16

Low:10.65

Close:11.37

Loading ...

Overview Company News Filings

Mar 29, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KSS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"Kohl's","latestPrice":10.84,"timestamp":1753992000000,"preClose":11.37,"halted":0,"volume":8122802,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:20 EDT","volume":81683,"amount":885434.244772,"timestamp":1753993200492},"delay":0,"floatShares":110784593,"shares":112041679,"eps":1.089017,"marketStatus":"Post-Mkt","change":-0.53,"latestTime":"07-31 16:20:31 EDT","open":11.16,"high":11.335,"low":10.65,"amount":88919103.196502,"amplitude":0.060246,"askPrice":11.5,"askSize":5000,"bidPrice":10.75,"bidSize":250,"shortable":3,"etf":0,"ttmEps":1.089017,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":11.37,"dividendRate":0.115314,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.37,"latestTime":"09:29 EDT","volume":25744,"amount":294558.934912,"timestamp":1753968595086},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:20 EDT","volume":81683,"amount":885434.244772,"timestamp":1753993200492},"volumeRatio":0.513634,"impliedVol":0.8551,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110784593,"roa":"2.31%","roe":"3.19%","lyrEps":0.981981,"volumeRatio":0.513634,"shares":112041679,"dividePrice":1.25,"high":11.335,"amplitude":0.060246,"preClose":11.37,"low":10.65,"week52Low":6.04,"pbRate":"0.32","psRate":"0.08","week52High":22.53,"institutionHeld":0.7468,"latestPrice":10.84,"committee":-0.904762,"eps":1.089017,"divideRate":0.115314,"volume":8122802,"delay":0,"ttmEps":1.089017,"open":11.16,"prevYearClose":14.04,"prevWeekClose":12.79,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":13.63,"twentyDayClose":9.2,"sixtyDayClose":7.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KSS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12396569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521098382-KSS","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KSS","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312521098382/0001193125-21-098382-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521098382/d154405dfwp.htm","primary":true,"translateUrl":null,"linkName":"d154405dfwp.htm","type":"FWP","id":"NTFILE8dFbWDPnbdHECUVY","market":"us","size":13871}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12392535","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521097574-KSS","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312521097574/0001193125-21-097574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521097574/d146110dex991.htm","primary":true,"translateUrl":null,"linkName":"d146110dex991.htm","type":"EX-99.1","id":"NTFILEGyinuuRzEWNJFQhN","market":"us","size":28379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521097574/d146110d8k.htm","primary":false,"translateUrl":null,"linkName":"d146110d8k.htm","type":"8-K","id":"NTFILE7AX2bjGFR4Fdzc2J","market":"us","size":23164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12324118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521091985-KSS","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312521091985/0001193125-21-091985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521091985/d115466dex991.htm","primary":true,"translateUrl":null,"linkName":"d115466dex991.htm","type":"EX-99.1","id":"NTFILE8TDisTg7BuanzqTN","market":"us","size":49246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521091985/d115466d8k.htm","primary":false,"translateUrl":null,"linkName":"d115466d8k.htm","type":"8-K","id":"NTFILEH5NJ1CJk9gGenJ6Z","market":"us","size":27837},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521091985/g115466dsp5a1.jpg","primary":false,"translateUrl":null,"linkName":"g115466dsp5a1.jpg","type":"GRAPHIC","id":"NTFILE5m3MAytzUGmhQAZE","market":"us","size":1102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251646","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021014145-KSS","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/0001564590-21-014145-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-10k_20210130.htm","primary":true,"translateUrl":null,"linkName":"kss-10k_20210130.htm","type":"10-K","id":"NTFILE9qDqRxAa3XRruCVg","market":"us","size":3807467},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex1012_780.htm","primary":false,"translateUrl":null,"linkName":"kss-ex1012_780.htm","type":"EX-10.12","id":"NTFILE6taxZrwDGb1zn5YK","market":"us","size":16767},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex1025_602.htm","primary":false,"translateUrl":null,"linkName":"kss-ex1025_602.htm","type":"EX-10.25","id":"NTFILEBomUsiSh8EHcTj9d","market":"us","size":121620},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"kss-ex211_10.htm","type":"EX-21.1","id":"NTFILE3nALRjW7bew2Yh8o","market":"us","size":11502},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex231_333.htm","primary":false,"translateUrl":null,"linkName":"kss-ex231_333.htm","type":"EX-23.1","id":"NTFILE5DjhTXQwLXGnJuLw","market":"us","size":2483},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex311_21.htm","primary":false,"translateUrl":null,"linkName":"kss-ex311_21.htm","type":"EX-31.1","id":"NTFILEHm5DpQGauf54oWNN","market":"us","size":23578},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex312_20.htm","primary":false,"translateUrl":null,"linkName":"kss-ex312_20.htm","type":"EX-31.2","id":"NTFILEDATz2cFgHqCQkQYD","market":"us","size":23696},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex321_19.htm","primary":false,"translateUrl":null,"linkName":"kss-ex321_19.htm","type":"EX-32.1","id":"NTFILE4RkUdAXwnYE41iki","market":"us","size":8344},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/kss-ex322_18.htm","primary":false,"translateUrl":null,"linkName":"kss-ex322_18.htm","type":"EX-32.2","id":"NTFILECNE1szKXSbXYGUzH","market":"us","size":9167},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000001.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000001.jpg","type":"GRAPHIC","id":"NTFILEE6nFcDGGaMfgvxpE","market":"us","size":6007},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000005.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000005.jpg","type":"GRAPHIC","id":"NTFILEGgWDTtWngkX81xQW","market":"us","size":25922},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000006.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000006.jpg","type":"GRAPHIC","id":"NTFILEBqJrPGHEY35kinjH","market":"us","size":40990},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000009.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000009.jpg","type":"GRAPHIC","id":"NTFILE4EaTxWtDaqDWsFzT","market":"us","size":48396},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000004.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000004.jpg","type":"GRAPHIC","id":"NTFILEBKExaE3fptoHfBbn","market":"us","size":37749},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000002.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000002.jpg","type":"GRAPHIC","id":"NTFILE2MPJ5hdJ2QnVSHw2","market":"us","size":80028},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000008.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000008.jpg","type":"GRAPHIC","id":"NTFILEEz71foFF6YqdeAdR","market":"us","size":54685},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000003.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000003.jpg","type":"GRAPHIC","id":"NTFILE6h6rJLkUdkdRcsaG","market":"us","size":107714},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021014145/gptqzpqku3q3000007.jpg","primary":false,"translateUrl":null,"linkName":"gptqzpqku3q3000007.jpg","type":"GRAPHIC","id":"NTFILEBuZQAnMdud54f7Hh","market":"us","size":53890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12176995","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521000729-KSS","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KSS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000092189521000729/0000921895-21-000729-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000092189521000729/sc13da109050035_03122021.htm","primary":true,"translateUrl":null,"linkName":"sc13da109050035_03122021.htm","type":"SC 13D/A","id":"NTFILE4wHedJbQAsHJLDRh","market":"us","size":1063261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159119","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271221000140-KSS","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271221000140/0000892712-21-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 11, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271221000140/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE9q7KBtYM14uPBnRH","market":"us","size":12087},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271221000140/kss-20210311.htm","primary":false,"translateUrl":null,"linkName":"kss-20210311.htm","type":"8-K","id":"NTFILE7yMNqmVVFcoSDRZX","market":"us","size":25339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521074972-KSS","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/0001193125-21-074972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/d107481dex991.htm","primary":true,"translateUrl":null,"linkName":"d107481dex991.htm","type":"EX-99.1","id":"NTFILE8GsTFG8CfYMqb4kC","market":"us","size":80986},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/d107481d8k.htm","primary":false,"translateUrl":null,"linkName":"d107481d8k.htm","type":"8-K","id":"NTFILErDx9GCZ1PK3qj8Ve","market":"us","size":29065},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/d107481dex992.htm","primary":false,"translateUrl":null,"linkName":"d107481dex992.htm","type":"EX-99.2","id":"NTFILEAVfKnSiJP9e9Z2J3","market":"us","size":22450},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE4gqiorp4YVVmKt4f","market":"us","size":814349},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILEA1GS17eDLkNqqPXD","market":"us","size":873899},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE6FMEhLJKktZXFCWN","market":"us","size":891665},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEzXVmms9yjiUUuScb","market":"us","size":409556},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEGY2EUCHFuc1Gvv1P","market":"us","size":773050},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE9N79BeuPSHDWW8he","market":"us","size":711712},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE4fn8PumAeGL6DaLF","market":"us","size":571137},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE12oxeuNpLXyDjvVS","market":"us","size":621852},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILERsDapkUWN6hntdL4","market":"us","size":804735},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEqnFjB6fo4MfjpKXt","market":"us","size":638184},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEs4wSsPH9QndpEYLD","market":"us","size":1389959},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILEDhK4rbGUxN4rUFEN","market":"us","size":570319},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEGyvYCJnhQyweQKFV","market":"us","size":704820},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEAnSnSxkukQeCYFAj","market":"us","size":511393},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILE6wZWHvEfxbhs8C26","market":"us","size":582923},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILEGwcLtuoBPtn9yRUe","market":"us","size":267160},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILEBfNM9DcKaCdsJUc4","market":"us","size":706925},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILEApRLgvLE4EC163iP","market":"us","size":233156},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILE7qrbUPt74Kq3JJjZ","market":"us","size":469250},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILEHDeKgYu9S2PWs5yx","market":"us","size":206431},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE5CVAR6B5i5qgYvEn","market":"us","size":1085973},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE5U5GxYYkMts3hPfv","market":"us","size":1139603},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE45Ai2qYzAPypaKvt","market":"us","size":591434},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILECXNfuQdrFZ2pMuZw","market":"us","size":693026},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEDc18P2smnaP6ioQd","market":"us","size":1035837},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILECwfjPbVRR2kRFx4n","market":"us","size":890321},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEFbZn5NbXKekPdbT8","market":"us","size":845853},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521074972/g107481ex99_1p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g107481ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEBrGTGeG8UnY2jjcn","market":"us","size":991760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105367","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021011480-KSS","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459021011480/0001564590-21-011480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021011480/kss-8k_20210308.htm","primary":true,"translateUrl":null,"linkName":"kss-8k_20210308.htm","type":"8-K","id":"NTFILEA8m6KdsXjwmCB4uT","market":"us","size":32009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12031281","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521064515-KSS","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/0001193125-21-064515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/d92340dex991.htm","primary":true,"translateUrl":null,"linkName":"d92340dex991.htm","type":"EX-99.1","id":"NTFILEB9vfq9uCRDYZwJw6","market":"us","size":133742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/d92340d8k.htm","primary":false,"translateUrl":null,"linkName":"d92340d8k.htm","type":"8-K","id":"NTFILE46VMeXXzdpeum9FV","market":"us","size":31362},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/d92340dex992.htm","primary":false,"translateUrl":null,"linkName":"d92340dex992.htm","type":"EX-99.2","id":"NTFILEBb9eZTbvygt5VKNC","market":"us","size":70647},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEBZw6rKbeVuesfquJ","market":"us","size":396586},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEEnVCKDEnxJRUvR4Y","market":"us","size":388937},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILECpHLNjzJDfbuVPKP","market":"us","size":325418},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEFxJ1a68JnGB9DMPr","market":"us","size":896379},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEH9JDU5iXrfqKBmvx","market":"us","size":275346},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEEBZLr3iN8dMS38jc","market":"us","size":820287},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEGaodCQ4LrEryCr9P","market":"us","size":992141},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE6JWV6C3rwrZuLYPD","market":"us","size":874932},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE7CZS8szeQwgXCn9c","market":"us","size":891717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEFDRGpQbFGXa8ncED","market":"us","size":409482},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE8LQ7bj5WbTEGWnWX","market":"us","size":1269042},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEAu4NHb4Ba4RmjPf5","market":"us","size":773642},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE8EDpdAj7h9PSgSca","market":"us","size":711580},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE4L6KHzRsBLEFkE2N","market":"us","size":504544},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILECoqWjwvwSYiUbnsk","market":"us","size":571290},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE5MZmiXJbXVaw5m3y","market":"us","size":539649},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEDtsGVbiaWPucRXLU","market":"us","size":846108},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEA7M3AQuQ69dGuQKw","market":"us","size":316492},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE9zT4TyA5ZrDGLYZD","market":"us","size":706797},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILECsqhYraqz193KeMh","market":"us","size":362265},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEEakYkQCxsc9xm8Co","market":"us","size":295301},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE6CVuEbFzkBi4NZ3D","market":"us","size":1089550},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p30g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE5kCAng8UYhEuooyJ","market":"us","size":469257},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p31g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILECiJxyqg4rY1w1gPU","market":"us","size":1230001},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE4ZQX4gfpimzAkqgk","market":"us","size":1205189},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE3iE7qVtpTj3TLi4X","market":"us","size":717102},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE3hGdCft7hyvumUKP","market":"us","size":334394},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEBKpoLZesdb6V1jbC","market":"us","size":830416},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILECrf6WymekswFUua4","market":"us","size":334534},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE3citc3sKuqB2FJv2","market":"us","size":1001674},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312521064515/g92340ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g92340ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE14EnSTowTC1c347n","market":"us","size":492222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929691","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271221000102-KSS","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000089271221000102/0000892712-21-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271221000102/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6hTmbCai6wtEe9Q8","market":"us","size":34618},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000089271221000102/kss-20210222.htm","primary":false,"translateUrl":null,"linkName":"kss-20210222.htm","type":"8-K","id":"NTFILEB6Dr8fu8H8ynJTWi","market":"us","size":25139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380521000252-KSS","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"KSS","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/0001193805-21-000252-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/sc13d09050035_02222021.htm","primary":true,"translateUrl":null,"linkName":"sc13d09050035_02222021.htm","type":"SC 13D","id":"NTFILE2uHaeuE9JPbDsTz7","market":"us","size":1547196},{"description":"PRESS RELEASE AND PUBLIC LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/ex991to13d09050035_02222021.htm","primary":false,"translateUrl":null,"linkName":"ex991to13d09050035_02222021.htm","type":"EX-99.1","id":"NTFILE2Q2SeCLbuTrKsDk8","market":"us","size":266837},{"description":"FORM OF INDEMNIFICATION LETTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/ex992to13d09050035_02222021.htm","primary":false,"translateUrl":null,"linkName":"ex992to13d09050035_02222021.htm","type":"EX-99.2","id":"NTFILE9t2DEM9RYeAz5rXp","market":"us","size":19705},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/ex993to13d09050035_02222021.htm","primary":false,"translateUrl":null,"linkName":"ex993to13d09050035_02222021.htm","type":"EX-99.3","id":"NTFILE7GpdXZe8kZVWxSG9","market":"us","size":105424},{"description":"FORM OF POWER OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/ex994to13d09050035_02222021.htm","primary":false,"translateUrl":null,"linkName":"ex994to13d09050035_02222021.htm","type":"EX-99.4","id":"NTFILECVZ3BmvvHsWJ8RhN","market":"us","size":6794},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECusgLj8iYN1argiC","market":"us","size":7861},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEApZJX9UCE9577DJt","market":"us","size":3779},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8D9tQpgVc3kC9UxR","market":"us","size":6929},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEBybckVWMMX6eTCRd","market":"us","size":2132},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE3J6RTpFXV3EFHwU8","market":"us","size":76674},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8xigAzFy4jo7pBWN","market":"us","size":50782},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8hbhkLF4ihDdxzsq","market":"us","size":40284},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE2vTe4RUaM281Rs2f","market":"us","size":44937},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3c2bw7CXtSdUtr2V","market":"us","size":51362},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEV9VBoQPGTdwgcsZY","market":"us","size":57789},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE85AFpQWjKi5K4rtQ","market":"us","size":39211},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119380521000252/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEFgQvEE9SYk3E5ERK","market":"us","size":18409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879303","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006206-KSS","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459021006206/0001564590-21-006206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021006206/kss-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"kss-ex991_7.htm","type":"EX-99.1","id":"NTFILE2DbiJzqed6BMsKr8","market":"us","size":16430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021006206/kss-8k_20210217.htm","primary":false,"translateUrl":null,"linkName":"kss-8k_20210217.htm","type":"8-K","id":"NTFILE58E4YteRfNPGfJ71","market":"us","size":37321},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021006206/gkd3m0fd30j4000001.jpg","primary":false,"translateUrl":null,"linkName":"gkd3m0fd30j4000001.jpg","type":"GRAPHIC","id":"NTFILEDWGcLfsuCKfS3GXE","market":"us","size":6922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11879304","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000966-KSS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KSS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000008025521000966/0000080255-21-000966-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11860436","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000409-KSS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000009375121000409/0000093751-21-000409-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860435","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018459-KSS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000110465921018459/0001104659-21-018459-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018459/tv01235-kohlscorp.htm","primary":true,"translateUrl":null,"linkName":"tv01235-kohlscorp.htm","type":"SC 13G/A","id":"NTFILECSw3wZvsrYoXPz82","market":"us","size":12308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717918","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021004190-KSS","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459021004190/0001564590-21-004190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021004190/kss-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"kss-ex991_6.htm","type":"EX-99.1","id":"NTFILE3iZA34JakeJVWxym","market":"us","size":18329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459021004190/kss-8k_20210204.htm","primary":false,"translateUrl":null,"linkName":"kss-8k_20210204.htm","type":"8-K","id":"NTFILEEnpgPqtVhbNZGD79","market":"us","size":39401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11717919","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004760-KSS","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000083423721004760/0000834237-21-004760-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043082","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020056061-KSS","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/0001564590-20-056061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/kss-10q_20201031.htm","primary":true,"translateUrl":null,"linkName":"kss-10q_20201031.htm","type":"10-Q","id":"NTFILE3Asv8ADqwtP4viRq","market":"us","size":1652244},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/kss-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"kss-ex311_8.htm","type":"EX-31.1","id":"NTFILE4gbYr4EoZw45mE2e","market":"us","size":19280},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/kss-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"kss-ex312_7.htm","type":"EX-31.2","id":"NTFILEEVZCNrnBGkqMVfMS","market":"us","size":19398},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/kss-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"kss-ex321_9.htm","type":"EX-32.1","id":"NTFILECDSrDvpf64Lo9VRi","market":"us","size":7568},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/kss-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"kss-ex322_6.htm","type":"EX-32.2","id":"NTFILE4w68PUX3KybigZRd","market":"us","size":8391},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/g1bqzf52buh4000001.jpg","primary":false,"translateUrl":null,"linkName":"g1bqzf52buh4000001.jpg","type":"GRAPHIC","id":"NTFILE9MCtdK5W8QUnjrtr","market":"us","size":2874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":63591,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63592,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63593,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63594,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/885639/000156459020056061/R5.htm","cdn_url":"https://static.tigerbbs.com/7c41d475abd410d95a3a5044b9b5a157","translation_url":"https://static.tigerbbs.com/7a2574e2111fe220be6a9d6189c23457","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11009938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520306389-KSS","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/0001193125-20-306389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/d85679dex991.htm","primary":true,"translateUrl":null,"linkName":"d85679dex991.htm","type":"EX-99.1","id":"NTFILEEjskAu2GyU4qQUbQ","market":"us","size":18850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/d85679d8k.htm","primary":false,"translateUrl":null,"linkName":"d85679d8k.htm","type":"8-K","id":"NTFILEGbUqM8aHiALNas1q","market":"us","size":29073},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/d85679dex992.htm","primary":false,"translateUrl":null,"linkName":"d85679dex992.htm","type":"EX-99.2","id":"NTFILEETRseHEzgR39qKGC","market":"us","size":15355},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEG4LvbFyBowj343Fa","market":"us","size":1011008},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEFRrFDhZ4yoHNnGQV","market":"us","size":787296},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE7JDqbnBSoXnpHNf7","market":"us","size":941922},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE8daLs1zVLdvQK7dj","market":"us","size":289893},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEHUqRDcRN5o7bDFn8","market":"us","size":940600},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE9WKrUfqW9oXFrrY2","market":"us","size":1171399},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEAKcy4zyD7zG99NDV","market":"us","size":766028},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE49qhQLQpWkpL9Z2u","market":"us","size":440133},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g85679ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEGYc1PqY91CxTDxKf","market":"us","size":71907},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520306389/g85679g1201025703906.jpg","primary":false,"translateUrl":null,"linkName":"g85679g1201025703906.jpg","type":"GRAPHIC","id":"NTFILECm2M1FVAvqq4NFxk","market":"us","size":5648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10867860","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520295435-KSS","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/0001193125-20-295435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/d84778dex991.htm","primary":true,"translateUrl":null,"linkName":"d84778dex991.htm","type":"EX-99.1","id":"NTFILEF6Lebrr6nTjZnhBb","market":"us","size":130568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/d84778d8k.htm","primary":false,"translateUrl":null,"linkName":"d84778d8k.htm","type":"8-K","id":"NTFILE86vQfJR2roCkJzQJ","market":"us","size":29707},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/d84778dex992.htm","primary":false,"translateUrl":null,"linkName":"d84778dex992.htm","type":"EX-99.2","id":"NTFILEHfjG8RSWh5mfT2v3","market":"us","size":43142},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEFEoVed6aLgbsN6Yo","market":"us","size":477648},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE2ZyTXrCpMa1HEMr3","market":"us","size":271816},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE42jDwX6pwJRwP6AR","market":"us","size":399563},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE84N74qiSjPRXET48","market":"us","size":674199},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEG4UMgHEZv6Z8HFYV","market":"us","size":1099756},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE6WBptjTgrnZaCJTj","market":"us","size":581301},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE2CHhn25Sq4sYx1uf","market":"us","size":1004441},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEJ153mgeX9H9tzo4D","market":"us","size":1029082},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEGkQ8kXJB25nmXwDs","market":"us","size":640852},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE8MgYNgZ9P7p5rax4","market":"us","size":885582},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE3xjwVuNGt7mugTgb","market":"us","size":1294653},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEH2QCCjHtLeGPsNDa","market":"us","size":305096},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEJBJoSGizh5smzFCE","market":"us","size":531703},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEHwBS6cjNQy4dDcsg","market":"us","size":746828},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILED8Wub1jw8jgkigTv","market":"us","size":609405},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE8X6F9AzTkji546zb","market":"us","size":470340},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE931eT3jHKek3QyYV","market":"us","size":225513},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEEKJNWUNFuZhfQs95","market":"us","size":1064988},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEChh7Zfp7XEJw4wqv","market":"us","size":1198002},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE7WowN3no3MNUcjJR","market":"us","size":734133},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE9XXfXZjX2Dn2o7US","market":"us","size":661994},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEGMjaCoDVbc2RjvYQ","market":"us","size":833559},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE4LdtVQjBJ2Uk5UMq","market":"us","size":974734},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILET3VMquBckQZSKyAp","market":"us","size":826751},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE9GpyUXicEfgLvh26","market":"us","size":663059},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312520295435/g84778ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g84778ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEC2GJgccs14arYbCy","market":"us","size":850843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"KSS","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-29","symbol":"KSS","fiscalQuarterEnding":"2025/04","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5625,"sell":0.4375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-07-30","current":10.824523,"percent":0.90149,"low":-169.378325,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"high":42.033274,"avg":-14.069488,"sd":42.776396,"marketCap":1309767227},"quantilePoints":[{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772},{"date":"2025-06-13","current":8.074409,"twenty":-28.854975,"median":5.939367,"eighty":8.733281,"marketCap":977003440},{"date":"2025-06-20","current":7.704023,"twenty":-28.87879,"median":5.929781,"eighty":8.69862,"marketCap":932186769},{"date":"2025-06-27","current":7.713283,"twenty":-28.87879,"median":5.929781,"eighty":8.646641,"marketCap":933307186},{"date":"2025-07-03","current":8.592949,"twenty":-28.87879,"median":5.929781,"eighty":8.621605,"marketCap":1039746781},{"date":"2025-07-11","current":8.935555,"twenty":-28.87879,"median":5.929781,"eighty":8.600581,"marketCap":1081202202},{"date":"2025-07-18","current":8.917036,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1078961368},{"date":"2025-07-25","current":12.620893,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1527128084},{"date":"2025-07-30","current":10.824523,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1309767227}],"updateTime":1753950683514}}}