US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knightscope Inc.

4.86

-0.0800-1.62%

Post-market: 4.960.1000+2.06%17:06 EDT

Volume:117.14K

Turnover:569.77K

Market Cap:33.54M

PE:-0.59

High:5.05

Open:4.86

Low:4.74

Close:4.94

Loading ...

Overview Company News Filings

Knightscope says three healthcare organizations expand security solutions

Knightscope Expands Presence in Healthcare and Launches Robot Quiz

Knightscope reports over $1M in annual recurring revenue through renewals

Knightscope Secures Over $1M in Annual Recurring Revenue through Renewals

2 Under-the-Radar Robotics Stocks Analysts Are Betting On

Knightscope (KSCP) Gets “Buy” Rating and $17 Price Target from Lake Street

Knightscope establishes operations in Washington D.C.

Knightscope Establishes Federal Presence, Robots Headed to Washington D.C.

Knightscope Inc. (KSCP) Gains Federal Approval for AI Security Robot Deployments

Knightscope Gets Full Authorization From VA for US Cybersecurity Program

MT Newswires Live

Knightscope announces full FedRAMP authorization

Knightscope Achieves Full FedRAMP® Authorization, Unlocking Federal Growth

Knightscope, Inc. (KSCP) Receives ‘Buy’ Rating from H.C. Wainwright with $16 Target

Knightscope, Inc. (KSCP) Secures AFWERX Contract to Enhance U.S. Air Force Security

H.C. Wainwright Initiates Coverage on Knightscope (NASDAQ: KSCP) with a Buy Rating and $16 Price Target

HC Wainwright Initiates Coverage on Knightscope With Buy Rating, $16 Price Target

MT Newswires Live

Knightscope Inc’s Strategic Repositioning and Growth Prospects Drive ‘Buy’ Rating Amid Rising Demand for AI Security Solutions

Knightscope initiated with a Buy at H.C. Wainwright

Knightscope, Inc. : H.c. Wainwright Initiates Coverage With Buy Rating and Target Price $16

THOMSON REUTERS

BRIEF-Knightscope Partners With U.S. Air Force On Autonomous Security Robots

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KSCP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":4.86,"timestamp":1751400000000,"preClose":4.94,"halted":0,"volume":117138,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"17:06 EDT","volume":505,"amount":2466.757542,"timestamp":1751403979535},"delay":0,"floatShares":6064917,"shares":6901225,"eps":-8.236378,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"07-01 17:52:47 EDT","open":4.86,"high":5.0499,"low":4.735,"amount":569770.4421066,"amplitude":0.063745,"askPrice":5.38,"askSize":100,"bidPrice":4.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-8.236378,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":4.94,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.94,"latestTime":"09:28 EDT","volume":9713,"amount":46966.3897802,"timestamp":1751376491803},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"17:06 EDT","volume":505,"amount":2466.757542,"timestamp":1751403979535},"volumeRatio":0.443284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","floatShares":6064917,"roa":"-64.67%","roe":"-201.30%","lyrEps":-10.966832,"volumeRatio":0.443284,"shares":6901225,"dividePrice":0,"high":5.0499,"amplitude":0.063745,"preClose":4.94,"low":4.735,"week52Low":2.45,"pbRate":"1.85","psRate":"2.92","week52High":28.5712,"institutionHeld":0,"latestPrice":4.86,"committee":-0.980198,"eps":-8.236378,"divideRate":0,"volume":117138,"delay":0,"ttmEps":-8.236378,"open":4.86,"prevYearClose":12.62,"prevWeekClose":5,"prevMonthClose":4.94,"prevQuarterClose":4.94,"fiveDayClose":5.09,"twentyDayClose":5.68,"sixtyDayClose":2.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSCP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510065743","title":"Knightscope says three healthcare organizations expand security solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510065743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510065743?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372421,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announced that three healthcare organizations have expanded their security and public safety infrastructure with Knightscope’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-says-three-healthcare-organizations-expand-security-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-says-three-healthcare-organizations-expand-security-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2510303793","title":"Knightscope Expands Presence in Healthcare and Launches Robot Quiz","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303793","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303793?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 12, 2025----Knightscope, Inc. , an innovator in robotics and artificial intelligence technologies focused on public safety, announced today that three healthcare organizations have expanded their security and public safety infrastructure with Knightscope’s cutting-edge solutions. These latest deployments include a Texas hospital modernizing its emergency communication system, a hospital enhancing parking area security with a K5 Autonomous Security Robot , and a Department of Health facility in the Northeast investing in Knightscope’s advanced emergency communication technology.A Texas hospital has significantly upgraded its emergency communication capabilities by expanding its deployment of Knightscope Emergency Communication Devices . By retrofitting outdated emergency phones with Knightscope’s latest technology and integrating Verizon cellular service, the hospital ensures reliable, immediate access to emergency assistance, reinforcing its commitment t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-expands-presence-healthcare-launches-145000591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","KSCP","BK4137","LU2045819591.USD","LU0210535034.USD","LU2125910500.SGD","BK4165","ASR","HCSG"],"gpt_icon":0},{"id":"2510866194","title":"Knightscope reports over $1M in annual recurring revenue through renewals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866194?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:51","pubTimestamp":1739199081,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP), announced that it secured renewals for 7 Autonomous Security Robots and extended Full Service Maintenance agreements for 14 K1B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-reports-over-1m-in-annual-recurring-revenue-through-renewals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-reports-over-1m-in-annual-recurring-revenue-through-renewals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2510786347","title":"Knightscope Secures Over $1M in Annual Recurring Revenue through Renewals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786347","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786347?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 10, 2025----Knightscope, Inc. , an innovator in robotics and artificial intelligence technologies focused on public safety, has successfully secured renewals for 7 Autonomous Security Robots  and extended Full Service Maintenance  agreements for 14 K1B clients with Emergency Communication Devices , covering over 930 ECDs. These renewals collectively contribute more than $1 million in annual recurring revenue.Further demonstrating growing market interest, a third independent analyst has initiated coverage of Knightscope’s stock. This latest initiation by Lake Street Capital Markets, alongside existing coverage from Ascendiant Capital Markets and H.C. Wainwright & Co., underscores the increasing recognition of Knightscope’s mission, technology, and market potential. While specific details of the Lake Street’s coverage can be accessed by contacting the investment bank’s Institutional Equity Research team, the expansion of analyst coverage reflects heightene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-secures-over-1m-annual-144500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP"],"gpt_icon":0},{"id":"2509314100","title":"2 Under-the-Radar Robotics Stocks Analysts Are Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2509314100","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509314100?lang=en_us&edition=fundamental","pubTime":"2025-02-08 19:07","pubTimestamp":1739012837,"startTime":"0","endTime":"0","summary":"Even a brief look at the stock markets today is enough to show that technology is in the driver’s seat. Of the ten largest publicly traded companies on Wall Street, the mega-cap firms that dominate the headlines and the trading, the top eight are all technology companies – and all of them are valued at over $1 trillion.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Over the past 12 months, Knightscope’s shares have fallen 57%. The company labors against several headwinds, including the basic fact that the firm is still in an early stage of growth and is not yet profitable. In addition, in 2022, Knightscope acquired CASE Emergency Systems, a provider of blue-light emergency phones and next-gen em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2-under-radar-robotics-stocks-110717811.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-under-radar-robotics-stocks-110717811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","KSCP","BK4165","SERV","BK4604"],"gpt_icon":1},{"id":"2509320254","title":"Knightscope (KSCP) Gets “Buy” Rating and $17 Price Target from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320254?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:45","pubTimestamp":1738863915,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News And Stock Ratings. In this article, we are going to take a look at where Knightscope, Inc.  stands against other top trending AI news and stock ratings.OpenAI CEO Sam Altman continues to forge alliances in Asia, visiting India on February 5th to meet industry leaders and prominent founders and discuss the company’s plans for the Indian market.On February 5th, Lake Street initiated coverage of Knightscope, Inc.  with a “Buy” rating and a $17 stock price target. The brokerage believes the growing focus on shortages and costs in the labor market alongside an uptrend in property crime provider “solid tailwinds” a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-kscp-gets-buy-rating-174515262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP"],"gpt_icon":0},{"id":"2509272757","title":"Knightscope establishes operations in Washington D.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272757?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853122,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announced the establishment of operations in the Nation’s Capital. Through government relations firm Washington Office, a strate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-establishes-operations-in-washington-d-c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-establishes-operations-in-washington-d-c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WASH","BK4165","KSCP"],"gpt_icon":0},{"id":"2509272588","title":"Knightscope Establishes Federal Presence, Robots Headed to Washington D.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272588","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272588?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 06, 2025----Knightscope, Inc.  a leader in developing autonomous security robots and artificial intelligence technologies, announced today on the heels of deploying at the U.S. Department of Veterans Affairs, securing a Phase 1 contract with the U.S. Air Force, and achieving full FedRAMP authorization enabling broader federal growth, the establishment of operations in the Nation’s Capital. Through government relations firm Washington Office, a strategy firm dedicated to advancing frontier technologies critical to U.S. national interests, the partnership will expand Knightscope's capacity to deliver advanced security solutions to the federal government. Washington Office specializes in helping innovative companies navigate and succeed in the federal sector.Establishing operations in Washington, D.C. strategically positions Knightscope at the epicenter of federal decision-making, enabling the company to accelerate procurement opportunities and build critic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-establishes-federal-presence-robots-144000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4211","US2Y.BOND","US3Y.BOND","US5Y.BOND","WASH","US30Y.BOND","US12M.BOND","US6M.BOND","BK4165","KSCP","US10Y.BOND"],"gpt_icon":0},{"id":"2509234607","title":"Knightscope Inc. (KSCP) Gains Federal Approval for AI Security Robot Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234607","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234607?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:33","pubTimestamp":1738776784,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 AI Stocks on Investors' Radar.In this article, we are going to take a look at where Knightscope Inc.  stands against the other AI stocks.As the US stock markets were catching up with the tech disruption led by cheap Chinese AI models, US President Donald Trump’s decision to impose tariffs against countries, including a 10% tariff on China, is driving market volatility.On February 4th, the US stock index futures were marginally lower as investors refrained from risky assets after China announced retaliatory tariffs against America. Futures tied to the Dow Jones Industrial Average were down 0.2% or 77 points. Beijing slapped tariffs of up to 15% on US coal imports and 10% higher duties on crude oil, farm equipment, and some cars, effective February 10th.On February 4th, Knightscope Inc.  announced it received full Authority to Operate  through the Federal Risk and Authorization Management Program, enabling broader deployments of the company’s autonomo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-inc-kscp-gains-federal-173304030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","USAW.SI","KSCP","BK4165","MNQmain","US7Y.BOND","QLD","TQQQ","TSYW.SI","US12M.BOND","SQQQ","US2Y.BOND","PSQ","US30Y.BOND","NQmain","US10Y.BOND","QID","US5Y.BOND","US3Y.BOND","ATO","BK4585","BK4588","USJW.SI","US6M.BOND","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2509161466","title":"Knightscope Gets Full Authorization From VA for US Cybersecurity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509161466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509161466?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:11","pubTimestamp":1738685483,"startTime":"0","endTime":"0","summary":"Knightscope  received full authority from the US Department of Veterans Affairs to operate autonomous security robots and artificial intelligence technologies through the Federal Risk and Authorization Management ProgramThat validates cybersecurity infrastructure and compliance with federal government standards and enables broader deployment of autonomous security solutions across federal agencies, Knightscope said Tuesday in a statement.Price: 10.25, Change: +0.24, Percent Change: +2.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2508570774","title":"Knightscope announces full FedRAMP authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508570774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508570774?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680306,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announced it has received full Authority to Operate through the Federal Risk and Authorization Management Program. This mileston...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-announces-full-fedramp-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-announces-full-fedramp-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","BK4165","US7Y.BOND","US30Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","KSCP","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2508457949","title":"Knightscope Achieves Full FedRAMP® Authorization, Unlocking Federal Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457949","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457949?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 04, 2025----Knightscope, Inc.  a leader in developing autonomous security robots and artificial intelligence technologies, today announced it has received full Authority to Operate  through the Federal Risk and Authorization Management Program . This milestone achievement expands upon Knightscope's initial VA-sponsored ATO and enables broader deployment of the company's autonomous security solutions across federal agencies.The FedRAMP authorization validates Knightscope's robust security infrastructure and compliance with the federal government's rigorous cybersecurity requirements. This authorization allows federal agencies to adopt Knightscope's security technologies with confidence that they meet high standards for cybersecurity.\"Achieving full FedRAMP authorization represents a significant milestone in our mission to make the United States the safest country in the world,\" said Mercedes Soria, EVP and Chief Intelligence Officer / CISO, Knightscope. \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-achieves-full-fedramp-authorization-143500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","KSCP","ATO","US5Y.BOND","US10Y.BOND","BK4174","LU0210535034.USD","US7Y.BOND","BK4585","BK4197","BK4165","US2Y.BOND","US3Y.BOND","US30Y.BOND","BK4588","US6M.BOND","LU2045819591.USD","US12M.BOND","ASR"],"gpt_icon":0},{"id":"2508141046","title":"Knightscope, Inc. (KSCP) Receives ‘Buy’ Rating from H.C. Wainwright with $16 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141046","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141046?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:54","pubTimestamp":1738594461,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Knightscope, Inc.  stands against the other AI stocks.In the latest news in AI, SoftBank Group CEO Masayoshi Son said that he has agreed with OpenAI CEO Sam Altman to set up a joint venture in Japan. The venture will be offering artificial intelligence services to corporate customers. Known as SB OpenAI Japan, the joint venture will be owned by OpenAI together with a company established by SoftBank and its domestic telecoms arm. This move by Son’s company aims to deepen relations with OpenAI, which has been looking at investing around $15 billion to $25 billion in the company. The company has also committed $15 billion to Stargate, a joint venture with OpenAI and Oracle.Knightscope, Inc.  is an innovator in robotics and artificial intelligence  technologies in public","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-inc-kscp-receives-buy-145421401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP"],"gpt_icon":0},{"id":"2508830741","title":"Knightscope, Inc. (KSCP) Secures AFWERX Contract to Enhance U.S. Air Force Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2508830741","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508830741?lang=en_us&edition=fundamental","pubTime":"2025-02-02 14:46","pubTimestamp":1738478816,"startTime":"0","endTime":"0","summary":"The rapid advancements in AI are reshaping the competitive landscape, challenging established business models, and redefining the role of computing power in innovation. DeepSeek’s R1 has emerged as a pivotal moment as it shows that cutting-edge AI can be developed with significantly lower costs and resources. This breakthrough not only disrupts traditional AI development strategies but also boosts global competition, especially between China and the U.S. As AI becomes more accessible, its impact extends beyond technology as it influences markets, regulations, and the future of open-source collaboration.DeepSeek’s R1 Challenges AI’s Traditional Power Structure. In an interview on Bloomberg: The China Show, Jen Zhu Scott, a venture capitalist at IN. Capital described DeepSeek’s R1 as a breakthrough in AI. She highlighted how DeepSeek has shifted AI development away from being dominated by a few large firms by making its research open source. The move has significantly lowered barriers by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-inc-kscp-secures-afwerx-064656008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","MNQmain","PSQ",".IXIC","SQQQ","QID","QLD","BK4165","NQmain","KSCP","USAW.SI","USJW.SI","BK4187","TSYW.SI","AIRI"],"gpt_icon":1},{"id":"2507615259","title":"H.C. Wainwright Initiates Coverage on Knightscope (NASDAQ: KSCP) with a Buy Rating and $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615259","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615259?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334400,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., January 31, 2025----Knightscope, Inc. , an innovator in robotics and artificial intelligence technologies focused on public safety, today announced that H.C. Wainwright & Co. has initiated coverage on the company with a Buy rating and a 12-month price target of $16 per share.The report highlights Knightscope’s repositioning for accelerating revenue growth into 2026, citing the company’s Machine-as-a-Service  business model, strong industry tailwinds, and expanding market opportunities in the private and public sectors. H.C. Wainwright estimates Knightscope’s near-term market opportunity at $4 billion, with long-term industry potential exceeding $41 billion in recurring revenue.\"Following strategic corporate and technology enhancements in 2024, Knightscope is now well-positioned for long-term revenue growth and margin expansion,\" the report states. \"As investors recognize the company’s path toward profitability and increasing free cash flow, demand for KSCP shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-c-wainwright-initiates-coverage-144000037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2507285816","title":"HC Wainwright Initiates Coverage on Knightscope With Buy Rating, $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507285816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507285816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:07","pubTimestamp":1738242463,"startTime":"0","endTime":"0","summary":"HC Wainwright Initiates Coverage on Knightscope With Buy Rating, $16 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSCP"],"gpt_icon":0},{"id":"2507264181","title":"Knightscope Inc’s Strategic Repositioning and Growth Prospects Drive ‘Buy’ Rating Amid Rising Demand for AI Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264181?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:17","pubTimestamp":1738235843,"startTime":"0","endTime":"0","summary":"Knightscope Inc Class A (KSCP) has received a new Buy rating, initiated by H.C. Wainwright analyst, Scott Buck. Scott Buck has given his Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/knightscope-incs-strategic-repositioning-and-growth-prospects-drive-buy-rating-amid-rising-demand-for-ai-security-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/knightscope-incs-strategic-repositioning-and-growth-prospects-drive-buy-rating-amid-rising-demand-for-ai-security-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2507364984","title":"Knightscope initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364984?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:06","pubTimestamp":1738235172,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Scott Buck initiated coverage of Knightscope (KSCP) with a Buy rating and $16 price target Knightscope designs, develops, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2507464678","title":"Knightscope, Inc. : H.c. Wainwright Initiates Coverage With Buy Rating  and Target Price $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464678?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:02","pubTimestamp":1738234969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nAZN39150M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2507554830","title":"BRIEF-Knightscope Partners With U.S. Air Force On Autonomous Security Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554830?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:04","pubTimestamp":1738080254,"startTime":"0","endTime":"0","summary":"BRIEF-Knightscope Partners With U.S. Air Force On Autonomous Security RobotsJan 28 (Reuters) - Knightscope Inc KSCP.O:KNIGHTSCOPE PARTNERS WITH U.S. AIR FORCE ON AUTONOMOUS SECURITY ROBOTSKNIGHTSCOPE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSCP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KSCP","fiscalQuarterEnding":"2025/03","expectedEps":-1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2025-03-31","symbol":"KSCP","fiscalQuarterEnding":"2024/12","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-11-14","symbol":"KSCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2024-09-16","symbol":"KSCP","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"KSCP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSCP","date":"2025-06-30","current":-1.111702,"percent":0.853988,"low":-34.1419,"twenty":-3.282483,"median":-1.927215,"eighty":-1.195581,"high":-0.353066,"avg":-2.563488,"sd":2.541866,"marketCap":34506125},"quantilePoints":[{"date":"2022-01-28","current":-25.989325,"twenty":-22.677242,"median":-17.709117,"eighty":-12.740991,"marketCap":502659536},{"date":"2022-02-04","current":-14.374697,"twenty":-24.760855,"median":-15.236222,"eighty":-14.208774,"marketCap":278021020},{"date":"2022-02-11","current":-10.083028,"twenty":-18.924824,"median":-13.369585,"eighty":-11.378507,"marketCap":195015854},{"date":"2022-02-18","current":-13.194089,"twenty":-15.185169,"median":-13.401494,"eighty":-11.716735,"marketCap":255186885},{"date":"2022-02-25","current":-11.27959,"twenty":-14.980955,"median":-13.162181,"eighty":-11.27959,"marketCap":218158558},{"date":"2022-03-04","current":-9.971349,"twenty":-14.374697,"median":-11.957642,"eighty":-10.338295,"marketCap":192855868},{"date":"2022-03-11","current":-8.088759,"twenty":-14.167293,"median":-11.295545,"eighty":-9.971349,"marketCap":156444680},{"date":"2022-03-18","current":-5.716363,"twenty":-13.640806,"median":-10.81692,"eighty":-8.647154,"marketCap":190000467},{"date":"2022-03-25","current":-5.726988,"twenty":-13.401494,"median":-10.338295,"eighty":-6.311375,"marketCap":190353628},{"date":"2022-04-01","current":-3.53915,"twenty":-13.194089,"median":-10.083028,"eighty":-5.769489,"marketCap":155166963},{"date":"2022-04-08","current":-3.145911,"twenty":-13.162181,"median":-9.428908,"eighty":-5.535734,"marketCap":137926189},{"date":"2022-04-14","current":-3.784742,"twenty":-12.689938,"median":-8.902421,"eighty":-5.145507,"marketCap":165934437},{"date":"2022-04-22","current":-3.267572,"twenty":-12.252794,"median":-8.367957,"eighty":-3.756407,"marketCap":143260166},{"date":"2022-04-29","current":-3.142198,"twenty":-11.828413,"median":-6.311375,"eighty":-3.400783,"marketCap":137763373},{"date":"2022-05-06","current":-3.441441,"twenty":-11.716735,"median":-5.790739,"eighty":-3.394608,"marketCap":150883093},{"date":"2022-05-13","current":-4.098879,"twenty":-11.378507,"median":-5.726988,"eighty":-3.353767,"marketCap":179707147},{"date":"2022-05-20","current":-3.227588,"twenty":-11.282781,"median":-5.541047,"eighty":-3.353767,"marketCap":154482043},{"date":"2022-05-27","current":-3.601948,"twenty":-10.986034,"median":-5.514484,"eighty":-3.281068,"marketCap":172400023},{"date":"2022-06-03","current":-3.318648,"twenty":-10.797775,"median":-4.098879,"eighty":-3.279653,"marketCap":158840471},{"date":"2022-06-10","current":-4.077486,"twenty":-10.711623,"median":-4.148311,"eighty":-3.304182,"marketCap":195160701},{"date":"2022-06-17","current":-3.207352,"twenty":-10.485073,"median":-4.077486,"eighty":-3.304182,"marketCap":153513504},{"date":"2022-06-24","current":-3.268059,"twenty":-10.274478,"median":-3.924602,"eighty":-3.272464,"marketCap":156419122},{"date":"2022-07-01","current":-3.055585,"twenty":-10.140463,"median":-3.794523,"eighty":-3.268059,"marketCap":146249458},{"date":"2022-07-08","current":-3.247824,"twenty":-10.083028,"median":-3.762455,"eighty":-3.234818,"marketCap":155450583},{"date":"2022-07-15","current":-2.994878,"twenty":-10.060692,"median":-3.622183,"eighty":-3.209376,"marketCap":143343840},{"date":"2022-07-22","current":-2.802639,"twenty":-9.862861,"median":-3.54593,"eighty":-3.197086,"marketCap":134142715},{"date":"2022-07-29","current":-3.035349,"twenty":-9.368282,"median":-3.480534,"eighty":-3.149469,"marketCap":145280919},{"date":"2022-08-05","current":-3.187117,"twenty":-9.081107,"median":-3.440752,"eighty":-3.142941,"marketCap":152544964},{"date":"2022-08-12","current":-3.551359,"twenty":-8.851368,"median":-3.440062,"eighty":-3.146058,"marketCap":169978675},{"date":"2022-08-19","current":-3.759345,"twenty":-8.647154,"median":-3.465357,"eighty":-3.14679,"marketCap":112148771},{"date":"2022-08-26","current":-3.315619,"twenty":-8.535475,"median":-3.475853,"eighty":-3.149469,"marketCap":98911539},{"date":"2022-09-02","current":-3.278642,"twenty":-7.746032,"median":-3.45087,"eighty":-3.159671,"marketCap":97808436},{"date":"2022-09-09","current":-3.500505,"twenty":-6.375126,"median":-3.440752,"eighty":-3.166881,"marketCap":104427052},{"date":"2022-09-16","current":-3.623762,"twenty":-6.311375,"median":-3.440062,"eighty":-3.171212,"marketCap":108104061},{"date":"2022-09-23","current":-3.414225,"twenty":-6.05637,"median":-3.45087,"eighty":-3.187117,"marketCap":101853146},{"date":"2022-09-30","current":-2.982824,"twenty":-5.81199,"median":-3.434027,"eighty":-3.166881,"marketCap":88983615},{"date":"2022-10-07","current":-2.982824,"twenty":-5.769489,"median":-3.417026,"eighty":-3.146645,"marketCap":88983615},{"date":"2022-10-14","current":-3.155384,"twenty":-5.769489,"median":-3.409709,"eighty":-3.143059,"marketCap":94131427},{"date":"2022-10-21","current":-3.389573,"twenty":-5.726988,"median":-3.395178,"eighty":-3.143059,"marketCap":101117744},{"date":"2022-10-28","current":-3.833299,"twenty":-5.716363,"median":-3.400783,"eighty":-3.145911,"marketCap":114354976},{"date":"2022-11-04","current":-3.882602,"twenty":-5.546359,"median":-3.411967,"eighty":-3.146645,"marketCap":115825780},{"date":"2022-11-11","current":-3.404106,"twenty":-5.535734,"median":-3.414225,"eighty":-3.147369,"marketCap":101551277},{"date":"2022-11-18","current":-3.233905,"twenty":-5.525109,"median":-3.406907,"eighty":-3.155384,"marketCap":97579840},{"date":"2022-11-25","current":-2.67419,"twenty":-5.516609,"median":-3.400783,"eighty":-3.146498,"marketCap":80691022},{"date":"2022-12-02","current":-2.860762,"twenty":-5.463483,"median":-3.389573,"eighty":-3.137671,"marketCap":86320628},{"date":"2022-12-09","current":-2.363238,"twenty":-4.590651,"median":-3.38336,"eighty":-3.106156,"marketCap":71308345},{"date":"2022-12-16","current":-1.89059,"twenty":-4.371849,"median":-3.353767,"eighty":-3.075821,"marketCap":57046676},{"date":"2022-12-23","current":-2.126914,"twenty":-4.306149,"median":-3.33849,"eighty":-3.055585,"marketCap":64177510},{"date":"2022-12-30","current":-2.3508,"twenty":-4.230431,"median":-3.319809,"eighty":-3.035349,"marketCap":70933038},{"date":"2023-01-06","current":-2.475181,"twenty":-4.185913,"median":-3.312075,"eighty":-3.019161,"marketCap":74686108},{"date":"2023-01-13","current":-2.242392,"twenty":-4.173636,"median":-3.283657,"eighty":-2.998925,"marketCap":67661932},{"date":"2023-01-20","current":-2.191428,"twenty":-4.161163,"median":-3.278642,"eighty":-2.983211,"marketCap":66124161},{"date":"2023-01-27","current":-2.102242,"twenty":-4.136745,"median":-3.273313,"eighty":-2.930124,"marketCap":63433062},{"date":"2023-02-03","current":-2.284471,"twenty":-4.114141,"median":-3.268059,"eighty":-2.865737,"marketCap":68931621},{"date":"2023-02-10","current":-1.988591,"twenty":-4.0946,"median":-3.268059,"eighty":-2.729791,"marketCap":60003730},{"date":"2023-02-17","current":-1.582615,"twenty":-4.071035,"median":-3.266316,"eighty":-2.687572,"marketCap":47753833},{"date":"2023-02-24","current":-1.458758,"twenty":-4.045229,"median":-3.266316,"eighty":-2.599562,"marketCap":44016577},{"date":"2023-03-03","current":-1.582615,"twenty":-4.018185,"median":-3.260153,"eighty":-2.462743,"marketCap":47753833},{"date":"2023-03-10","current":-1.417473,"twenty":-3.968882,"median":-3.247824,"eighty":-2.363238,"marketCap":42770825},{"date":"2023-03-17","current":-0.935807,"twenty":-3.924602,"median":-3.232736,"eighty":-2.276171,"marketCap":28237049},{"date":"2023-03-24","current":-1.019755,"twenty":-3.924602,"median":-3.227588,"eighty":-2.242392,"marketCap":30770079},{"date":"2023-03-31","current":-1.226045,"twenty":-3.894928,"median":-3.21747,"eighty":-2.191428,"marketCap":36994687},{"date":"2023-04-06","current":-1.03671,"twenty":-3.885067,"median":-3.208191,"eighty":-2.153206,"marketCap":26584351},{"date":"2023-04-14","current":-1.031042,"twenty":-3.85302,"median":-3.204687,"eighty":-2.126914,"marketCap":26439013},{"date":"2023-04-21","current":-1.201552,"twenty":-3.835764,"median":-3.200119,"eighty":-2.097402,"marketCap":30811405},{"date":"2023-04-28","current":-1.100995,"twenty":-3.810103,"median":-3.192362,"eighty":-2.054774,"marketCap":28232809},{"date":"2023-05-05","current":-0.954012,"twenty":-3.788654,"median":-3.175624,"eighty":-2.018356,"marketCap":24463729},{"date":"2023-05-12","current":-0.968875,"twenty":-3.784145,"median":-3.166881,"eighty":-1.863226,"marketCap":24844872},{"date":"2023-05-19","current":-1.195581,"twenty":-3.767866,"median":-3.155384,"eighty":-1.769551,"marketCap":22106289},{"date":"2023-05-26","current":-1.202039,"twenty":-3.761628,"median":-3.146645,"eighty":-1.582615,"marketCap":22225705},{"date":"2023-06-02","current":-1.247538,"twenty":-3.760038,"median":-3.143059,"eighty":-1.557844,"marketCap":23066971},{"date":"2023-06-09","current":-1.382804,"twenty":-3.749694,"median":-3.135069,"eighty":-1.489034,"marketCap":25568048},{"date":"2023-06-16","current":-1.488728,"twenty":-3.73994,"median":-3.106174,"eighty":-1.45262,"marketCap":27526572},{"date":"2023-06-23","current":-1.221019,"twenty":-3.721722,"median":-3.106082,"eighty":-1.435308,"marketCap":22576643},{"date":"2023-06-30","current":-1.566873,"twenty":-3.697716,"median":-3.08143,"eighty":-1.431927,"marketCap":28971477},{"date":"2023-07-07","current":-2.152046,"twenty":-3.697716,"median":-3.075821,"eighty":-1.434697,"marketCap":39791334},{"date":"2023-07-14","current":-4.7925,"twenty":-3.697716,"median":-3.075821,"eighty":-1.436224,"marketCap":88613326},{"date":"2023-07-21","current":-4.975653,"twenty":-3.761077,"median":-3.106082,"eighty":-1.44996,"marketCap":91999822},{"date":"2023-07-28","current":-4.45672,"twenty":-3.784742,"median":-3.106174,"eighty":-1.454394,"marketCap":82404749},{"date":"2023-08-04","current":-3.968312,"twenty":-3.882602,"median":-3.130733,"eighty":-1.458758,"marketCap":73374091},{"date":"2023-08-11","current":-4.334618,"twenty":-3.882602,"median":-3.142628,"eighty":-1.47252,"marketCap":80147084},{"date":"2023-08-18","current":-4.14544,"twenty":-3.924602,"median":-3.146645,"eighty":-1.488728,"marketCap":100137240},{"date":"2023-08-25","current":-3.825721,"twenty":-3.924602,"median":-3.155384,"eighty":-1.500044,"marketCap":92414121},{"date":"2023-09-01","current":-3.536381,"twenty":-3.924602,"median":-3.166881,"eighty":-1.513806,"marketCap":85424818},{"date":"2023-09-08","current":-3.078902,"twenty":-3.900863,"median":-3.16771,"eighty":-1.513806,"marketCap":74373953},{"date":"2023-09-15","current":-2.962844,"twenty":-3.885067,"median":-3.162375,"eighty":-1.535825,"marketCap":71570466},{"date":"2023-09-22","current":-2.375805,"twenty":-3.853488,"median":-3.155384,"eighty":-1.561764,"marketCap":57389946},{"date":"2023-09-29","current":-2.418885,"twenty":-3.84621,"median":-3.147007,"eighty":-1.567665,"marketCap":58430575},{"date":"2023-10-06","current":-2.462607,"twenty":-3.84621,"median":-3.146645,"eighty":-1.568061,"marketCap":59486737},{"date":"2023-10-13","current":-2.984705,"twenty":-3.845976,"median":-3.143059,"eighty":-1.568853,"marketCap":72098546},{"date":"2023-10-20","current":-2.829748,"twenty":-3.845625,"median":-3.140802,"eighty":-1.568853,"marketCap":68355386},{"date":"2023-10-27","current":-2.437209,"twenty":-3.84316,"median":-3.139405,"eighty":-1.571605,"marketCap":58873231},{"date":"2023-11-03","current":-2.218275,"twenty":-3.835764,"median":-3.130733,"eighty":-1.579863,"marketCap":53584658},{"date":"2023-11-10","current":-1.94501,"twenty":-3.828752,"median":-3.106174,"eighty":-1.582615,"marketCap":46983650},{"date":"2023-11-17","current":-1.927215,"twenty":-3.825721,"median":-3.106082,"eighty":-1.583557,"marketCap":52535892},{"date":"2023-11-21","current":-1.795108,"twenty":-3.825721,"median":-3.106082,"eighty":-1.585441,"marketCap":48934642},{"date":"2023-12-01","current":-1.989384,"twenty":-3.824741,"median":-3.080648,"eighty":-1.592756,"marketCap":54230599},{"date":"2023-12-08","current":-2.051552,"twenty":-3.812218,"median":-3.075821,"eighty":-1.64592,"marketCap":55925305},{"date":"2023-12-15","current":-1.927215,"twenty":-3.792817,"median":-3.056779,"eighty":-1.686528,"marketCap":52535892},{"date":"2023-12-22","current":-1.838626,"twenty":-3.784909,"median":-3.055585,"eighty":-1.735979,"marketCap":50120936},{"date":"2023-12-29","current":-1.888049,"twenty":-3.784593,"median":-3.035349,"eighty":-1.770271,"marketCap":51468227},{"date":"2024-01-05","current":-1.904835,"twenty":-3.784145,"median":-3.035349,"eighty":-1.78435,"marketCap":51925798},{"date":"2024-01-12","current":-1.740711,"twenty":-3.771898,"median":-3.025231,"eighty":-1.779657,"marketCap":47451774},{"date":"2024-01-19","current":-1.553895,"twenty":-3.762869,"median":-3.007476,"eighty":-1.709243,"marketCap":42359181},{"date":"2024-01-26","current":-1.968246,"twenty":-3.761285,"median":-2.999937,"eighty":-1.684001,"marketCap":53654398},{"date":"2024-02-02","current":-1.831787,"twenty":-3.760384,"median":-2.98476,"eighty":-1.695691,"marketCap":49934518},{"date":"2024-02-09","current":-1.625389,"twenty":-3.752911,"median":-2.982824,"eighty":-1.631854,"marketCap":44308094},{"date":"2024-02-16","current":-1.762363,"twenty":-3.741046,"median":-2.974642,"eighty":-1.649012,"marketCap":48042008},{"date":"2024-02-23","current":-1.750148,"twenty":-3.736036,"median":-2.962844,"eighty":-1.663186,"marketCap":47709044},{"date":"2024-03-01","current":-1.819945,"twenty":-3.722962,"median":-2.93923,"eighty":-1.675883,"marketCap":49611697},{"date":"2024-03-08","current":-1.68454,"twenty":-3.697716,"median":-2.903817,"eighty":-1.666463,"marketCap":45920549},{"date":"2024-03-15","current":-1.465727,"twenty":-3.697716,"median":-2.861008,"eighty":-1.624394,"marketCap":39955729},{"date":"2024-03-22","current":-1.644407,"twenty":-3.697598,"median":-2.829748,"eighty":-1.613888,"marketCap":44826523},{"date":"2024-03-28","current":-1.919405,"twenty":-3.697126,"median":-2.823448,"eighty":-1.616374,"marketCap":52322979},{"date":"2024-04-05","current":-2.387135,"twenty":-3.673065,"median":-2.722118,"eighty":-1.62277,"marketCap":52798642},{"date":"2024-04-12","current":-2.547118,"twenty":-3.663057,"median":-2.711505,"eighty":-1.624145,"marketCap":56337162},{"date":"2024-04-19","current":-2.245977,"twenty":-3.648413,"median":-2.688986,"eighty":-1.625389,"marketCap":49676509},{"date":"2024-04-26","current":-2.128969,"twenty":-3.636087,"median":-2.67419,"eighty":-1.641552,"marketCap":47088547},{"date":"2024-05-03","current":-2.202157,"twenty":-3.623762,"median":-2.615797,"eighty":-1.644407,"marketCap":48707312},{"date":"2024-05-10","current":-2.027812,"twenty":-3.622183,"median":-2.575289,"eighty":-1.657668,"marketCap":44851145},{"date":"2024-05-17","current":-1.841346,"twenty":-3.601948,"median":-2.548464,"eighty":-1.660203,"marketCap":40726901},{"date":"2024-05-24","current":-1.261505,"twenty":-3.59911,"median":-2.490899,"eighty":-1.625389,"marketCap":34396188},{"date":"2024-05-31","current":-1.137472,"twenty":-3.58925,"median":-2.475788,"eighty":-1.615752,"marketCap":31014309},{"date":"2024-06-07","current":-1.236143,"twenty":-3.559526,"median":-2.462675,"eighty":-1.594676,"marketCap":33704664},{"date":"2024-06-14","current":-1.221623,"twenty":-3.5519,"median":-2.451035,"eighty":-1.585441,"marketCap":33308768},{"date":"2024-06-21","current":-0.929265,"twenty":-3.550738,"median":-2.443486,"eighty":-1.575885,"marketCap":25337347},{"date":"2024-06-28","current":-1.17257,"twenty":-3.550117,"median":-2.437538,"eighty":-1.568853,"marketCap":31971281},{"date":"2024-07-05","current":-1.295728,"twenty":-3.544496,"median":-2.422157,"eighty":-1.552968,"marketCap":35329320},{"date":"2024-07-12","current":-1.277312,"twenty":-3.539872,"median":-2.387135,"eighty":-1.513806,"marketCap":34827196},{"date":"2024-07-15","current":-1.28692,"twenty":-3.539511,"median":-2.386935,"eighty":-1.512705,"marketCap":35089154},{"date":"2024-08-02","current":-1.09381,"twenty":-3.53915,"median":-2.386736,"eighty":-1.508303,"marketCap":29823816},{"date":"2024-08-09","current":-0.9007,"twenty":-3.537482,"median":-2.36711,"eighty":-1.47252,"marketCap":24558478},{"date":"2024-08-16","current":-1.016327,"twenty":-3.536381,"median":-2.3508,"eighty":-1.454394,"marketCap":29208217},{"date":"2024-08-23","current":-1.335235,"twenty":-3.536381,"median":-2.328616,"eighty":-1.435205,"marketCap":38373322},{"date":"2024-08-30","current":-1.288441,"twenty":-3.528868,"median":-2.284471,"eighty":-1.431178,"marketCap":37028498},{"date":"2024-09-06","current":-1.178368,"twenty":-3.509629,"median":-2.276171,"eighty":-1.422443,"marketCap":33865106},{"date":"2024-09-13","current":-1.041707,"twenty":-3.504349,"median":-2.26034,"eighty":-1.407324,"marketCap":29937610},{"date":"2024-09-20","current":-0.549834,"twenty":-3.50125,"median":-2.242392,"eighty":-1.387183,"marketCap":15801675},{"date":"2024-09-27","current":-0.722122,"twenty":-3.500505,"median":-2.233505,"eighty":-1.358777,"marketCap":20753071},{"date":"2024-10-04","current":-0.652994,"twenty":-3.500505,"median":-2.218275,"eighty":-1.336904,"marketCap":18766400},{"date":"2024-10-11","current":-0.712551,"twenty":-3.484528,"median":-2.196792,"eighty":-1.311863,"marketCap":20477993},{"date":"2024-10-18","current":-0.957158,"twenty":-3.476789,"median":-2.186701,"eighty":-1.294896,"marketCap":27507753},{"date":"2024-10-25","current":-1.447435,"twenty":-3.472837,"median":-2.169548,"eighty":-1.294896,"marketCap":41597835},{"date":"2024-10-31","current":-1.917506,"twenty":-3.472083,"median":-2.153206,"eighty":-1.295728,"marketCap":55107198},{"date":"2024-11-08","current":-2.533277,"twenty":-3.471083,"median":-2.152046,"eighty":-1.296295,"marketCap":72803852},{"date":"2024-11-15","current":-2.448196,"twenty":-3.464345,"median":-2.153206,"eighty":-1.303297,"marketCap":70358719},{"date":"2024-11-22","current":-2.231221,"twenty":-3.453747,"median":-2.152046,"eighty":-1.310826,"marketCap":69839450},{"date":"2024-11-29","current":-2.420876,"twenty":-3.446204,"median":-2.153206,"eighty":-1.316109,"marketCap":75775840},{"date":"2024-12-06","current":-2.17058,"twenty":-3.440889,"median":-2.158765,"eighty":-1.320922,"marketCap":67941318},{"date":"2024-12-13","current":-1.781679,"twenty":-3.437648,"median":-2.153206,"eighty":-1.326647,"marketCap":55768323},{"date":"2024-12-20","current":-1.760148,"twenty":-3.431036,"median":-2.144328,"eighty":-1.336069,"marketCap":55094385},{"date":"2024-12-27","current":-1.931049,"twenty":-3.425205,"median":-2.138471,"eighty":-1.338176,"marketCap":60443764},{"date":"2025-01-03","current":-1.66595,"twenty":-3.419827,"median":-2.129669,"eighty":-1.341595,"marketCap":52145909},{"date":"2025-01-10","current":-1.737271,"twenty":-3.415345,"median":-2.126965,"eighty":-1.344843,"marketCap":54378327},{"date":"2025-01-17","current":-1.651148,"twenty":-3.414225,"median":-2.126914,"eighty":-1.352804,"marketCap":51682577},{"date":"2025-01-24","current":-1.586555,"twenty":-3.411515,"median":-2.117649,"eighty":-1.35773,"marketCap":49660765},{"date":"2025-01-31","current":-1.387395,"twenty":-3.406347,"median":-2.110588,"eighty":-1.360704,"marketCap":43426843},{"date":"2025-02-07","current":-1.477555,"twenty":-3.402112,"median":-2.102242,"eighty":-1.360704,"marketCap":46248956},{"date":"2025-02-14","current":-1.208419,"twenty":-3.400783,"median":-2.090085,"eighty":-1.351026,"marketCap":37824738},{"date":"2025-02-21","current":-1.141136,"twenty":-3.396299,"median":-2.081099,"eighty":-1.339031,"marketCap":35718684},{"date":"2025-02-28","current":-0.884111,"twenty":-3.389573,"median":-2.077452,"eighty":-1.31882,"marketCap":27673556},{"date":"2025-03-07","current":-0.717247,"twenty":-3.389573,"median":-2.075405,"eighty":-1.297436,"marketCap":22450540},{"date":"2025-03-14","current":-0.553074,"twenty":-3.389533,"median":-2.060234,"eighty":-1.289864,"marketCap":17311767},{"date":"2025-03-21","current":-0.598827,"twenty":-3.384583,"median":-2.051336,"eighty":-1.279524,"marketCap":18743885},{"date":"2025-03-28","current":-0.551728,"twenty":-3.374312,"median":-2.039848,"eighty":-1.273487,"marketCap":17269646},{"date":"2025-04-04","current":-0.353066,"twenty":-3.363453,"median":-2.035175,"eighty":-1.253337,"marketCap":11204209},{"date":"2025-04-11","current":-0.626317,"twenty":-3.353767,"median":-2.027812,"eighty":-1.239282,"marketCap":19875528},{"date":"2025-04-17","current":-0.97427,"twenty":-3.351711,"median":-2.025797,"eighty":-1.230956,"marketCap":30917488},{"date":"2025-04-25","current":-1.148247,"twenty":-3.342566,"median":-2.012486,"eighty":-1.222507,"marketCap":36438468},{"date":"2025-05-02","current":-1.115626,"twenty":-3.338726,"median":-2.000627,"eighty":-1.212918,"marketCap":35403284},{"date":"2025-05-09","current":-1.146072,"twenty":-3.33467,"median":-1.989486,"eighty":-1.201649,"marketCap":36369455},{"date":"2025-05-16","current":-1.309585,"twenty":-3.320506,"median":-1.978399,"eighty":-1.195976,"marketCap":40648215},{"date":"2025-05-23","current":-1.307362,"twenty":-3.318042,"median":-1.971178,"eighty":-1.198137,"marketCap":40579203},{"date":"2025-05-30","current":-1.294021,"twenty":-3.315619,"median":-1.965364,"eighty":-1.201552,"marketCap":40165129},{"date":"2025-06-06","current":-1.338489,"twenty":-3.308531,"median":-1.9583,"eighty":-1.202039,"marketCap":41545374},{"date":"2025-06-13","current":-1.294021,"twenty":-3.288295,"median":-1.943106,"eighty":-1.207178,"marketCap":40165129},{"date":"2025-06-20","current":-1.178404,"twenty":-3.284585,"median":-1.936644,"eighty":-1.201942,"marketCap":36576492},{"date":"2025-06-27","current":-1.122819,"twenty":-3.282718,"median":-1.927215,"eighty":-1.195635,"marketCap":34851186},{"date":"2025-06-30","current":-1.111702,"twenty":-3.282483,"median":-1.927215,"eighty":-1.195581,"marketCap":34506125}],"updateTime":1751382163619}}}