US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koss

4.93

+0.43009.56%

Post-market: 4.930.00000.00%19:33 EDT

Volume:59.25K

Turnover:286.87K

Market Cap:46.22M

PE:-61.16

High:4.99

Open:4.54

Low:4.54

Close:4.50

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 9.01

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

[Amend] Statement of changes in beneficial ownership of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOSS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOSS\",,,,,undefined,":{"symbol":"KOSS","market":"US","secType":"STK","nameCN":"Koss","latestPrice":4.93,"timestamp":1745956800000,"preClose":4.5,"halted":0,"volume":59250,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:33 EDT","volume":129,"amount":621.32,"timestamp":1745969611774},"delay":0,"floatShares":5398264,"shares":9375795,"eps":-0.080606,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"04-29 16:00:00 EDT","open":4.54,"high":4.99,"low":4.54,"amount":286873.4505,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.080606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.57,"latestTime":"09:21 EDT","volume":9,"amount":40.419999000000004,"timestamp":1745932863806},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:33 EDT","volume":129,"amount":621.32,"timestamp":1745969611774},"volumeRatio":2.985067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOSS\",,,,,undefined,":{"symbol":"KOSS","floatShares":5398264,"roa":"-2.83%","roe":"-2.40%","lyrEps":-0.102785,"volumeRatio":2.985067,"shares":9375795,"dividePrice":0,"high":4.99,"amplitude":0.1,"preClose":4.5,"low":4.54,"week52Low":2.3,"pbRate":"1.49","psRate":"3.76","week52High":18.73,"institutionHeld":0.0777,"latestPrice":4.93,"eps":-0.080606,"divideRate":0,"volume":59250,"delay":0,"ttmEps":-0.080606,"open":4.54,"prevYearClose":7.38,"prevWeekClose":4.625,"prevMonthClose":4.72,"prevQuarterClose":4.72,"fiveDayClose":4.49,"twentyDayClose":4.72,"sixtyDayClose":5.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOSS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9696706","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010098-KOSS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KOSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/0001437749-20-010098-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"koss20200331_10q.htm","type":"10-Q","id":"NTFILEGoBxrkkoLAS1FDxX","market":"us","size":578765},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/ex_176604.htm","primary":false,"translateUrl":null,"linkName":"ex_176604.htm","type":"EX-31.1","id":"NTFILE4PFjsdWiq8uQA8ip","market":"us","size":12855},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/ex_176605.htm","primary":false,"translateUrl":null,"linkName":"ex_176605.htm","type":"EX-31.2","id":"NTFILEC1W3WYwBLFyQa3yx","market":"us","size":12729},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/ex_176606.htm","primary":false,"translateUrl":null,"linkName":"ex_176606.htm","type":"EX-32.1","id":"NTFILEAexVVsLDVoyKBPyq","market":"us","size":6063},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/ex_176607.htm","primary":false,"translateUrl":null,"linkName":"ex_176607.htm","type":"EX-32.2","id":"NTFILEJwXC6QKE1U1jyEPc","market":"us","size":6057},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss-20200331.xml","primary":false,"translateUrl":null,"linkName":"koss-20200331.xml","type":"EX-101.INS","id":"NTFILE4jrxDfEKmMSYD2sT","market":"us","size":480312},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss-20200331.xsd","primary":false,"translateUrl":null,"linkName":"koss-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9yPbhHdknMmw7Rh7","market":"us","size":26559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"koss-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2SLpX1uQJdSZHFgD","market":"us","size":28747},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"koss-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2ZCNToUewZwFvufk","market":"us","size":189295},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"koss-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAdUiudtPGGYd5ShL","market":"us","size":158660},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920010098/koss-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"koss-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5vZYrcvzNC6AkJiv","market":"us","size":205335}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691602","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009872-KOSS","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KOSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774920009872/0001437749-20-009872-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920009872/ex_182481.htm","primary":true,"translateUrl":null,"linkName":"ex_182481.htm","type":"EX-99.1","id":"NTFILEDHRD2pAboKmvyLZs","market":"us","size":68746},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920009872/koss20200423b_8k.htm","primary":false,"translateUrl":null,"linkName":"koss20200423b_8k.htm","type":"8-K","id":"NTFILE2Dgtsi5irAj27wVH","market":"us","size":20296},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920009872/imagea1a07.jpg","primary":false,"translateUrl":null,"linkName":"imagea1a07.jpg","type":"GRAPHIC","id":"NTFILE55itNUi1sMD9yCC2","market":"us","size":21146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076103","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632820000030-KOSS","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KOSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000112632820000030/0001126328-20-000030-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13 G/A KOSS CORPORATION ADMT 6 123119","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000112632820000030/a13gakoss-amdt6123119.htm","primary":true,"translateUrl":null,"linkName":"a13gakoss-amdt6123119.htm","type":"SC 13G/A","id":"NTFILEEcyugmyBMq8NUfzA","market":"us","size":107985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039643","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001491-KOSS","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KOSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/0001437749-20-001491-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss20191231b_10q.htm","primary":true,"translateUrl":null,"linkName":"koss20191231b_10q.htm","type":"10-Q","id":"NTFILE46BYg6n4cRtytnHL","market":"us","size":560117},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/ex_168654.htm","primary":false,"translateUrl":null,"linkName":"ex_168654.htm","type":"EX-31.1","id":"NTFILE3N8RXD64Eo6m9Yor","market":"us","size":12732},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/ex_168655.htm","primary":false,"translateUrl":null,"linkName":"ex_168655.htm","type":"EX-31.2","id":"NTFILE3CL45G4jKmFtNzGe","market":"us","size":12601},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/ex_168656.htm","primary":false,"translateUrl":null,"linkName":"ex_168656.htm","type":"EX-32.1","id":"NTFILEBQAJpkG9jhnnG6WR","market":"us","size":5843},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/ex_168657.htm","primary":false,"translateUrl":null,"linkName":"ex_168657.htm","type":"EX-32.2","id":"NTFILE3GsTH3BLUeNn1kmf","market":"us","size":5832},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss-20191231.xml","primary":false,"translateUrl":null,"linkName":"koss-20191231.xml","type":"EX-101.INS","id":"NTFILE8w4NXSYwS2moLaEc","market":"us","size":444208},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss-20191231.xsd","primary":false,"translateUrl":null,"linkName":"koss-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6Z8RbanRhkiRWy1E","market":"us","size":22929},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"koss-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDN983URbiCJ5Jinx","market":"us","size":28747},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"koss-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEG2wuGdXPetFTwqsY","market":"us","size":150234},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"koss-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEC9DUX15oxWRDhrSf","market":"us","size":136334},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001491/koss-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"koss-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9FeEXesBTy1VQvxT","market":"us","size":168084}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036695","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001426-KOSS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KOSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001426/0001437749-20-001426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001426/ex_169978.htm","primary":true,"translateUrl":null,"linkName":"ex_169978.htm","type":"EX-99.1","id":"NTFILEEJGSaHrFfv3sgofh","market":"us","size":67170},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001426/koss20200121_8k.htm","primary":false,"translateUrl":null,"linkName":"koss20200121_8k.htm","type":"8-K","id":"NTFILEHWnzGUXEZLsR8Jws","market":"us","size":20923},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774920001426/imagea1a07.jpg","primary":false,"translateUrl":null,"linkName":"imagea1a07.jpg","type":"GRAPHIC","id":"NTFILE8nf81JjwsRjguRMP","market":"us","size":21146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752234","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022504-KOSS","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KOSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/0001437749-19-022504-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss20190930b_10q.htm","primary":true,"translateUrl":null,"linkName":"koss20190930b_10q.htm","type":"10-Q","id":"NTFILEBfud5ybLvujvtQnp","market":"us","size":434397},{"description":"EXHIBIT 18.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/ex_163787.htm","primary":false,"translateUrl":null,"linkName":"ex_163787.htm","type":"EX-18.1","id":"NTFILE34b7gaPAhdUQbRrh","market":"us","size":4572},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/ex_159411.htm","primary":false,"translateUrl":null,"linkName":"ex_159411.htm","type":"EX-31.1","id":"NTFILE741cRDLfKNDurWPM","market":"us","size":12729},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/ex_159412.htm","primary":false,"translateUrl":null,"linkName":"ex_159412.htm","type":"EX-31.2","id":"NTFILEBv63x4yZC8racBRy","market":"us","size":12603},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/ex_159413.htm","primary":false,"translateUrl":null,"linkName":"ex_159413.htm","type":"EX-32.1","id":"NTFILE3oyRMazhHwt2KJer","market":"us","size":5846},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/ex_159414.htm","primary":false,"translateUrl":null,"linkName":"ex_159414.htm","type":"EX-32.2","id":"NTFILE7nML95afCWvFJrfJ","market":"us","size":5835},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss-20190930.xml","primary":false,"translateUrl":null,"linkName":"koss-20190930.xml","type":"EX-101.INS","id":"NTFILE2PFeNXDoCxo972Xk","market":"us","size":312952},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss-20190930.xsd","primary":false,"translateUrl":null,"linkName":"koss-20190930.xsd","type":"EX-101.SCH","id":"NTFILECc6uKB4aYCfwgYES","market":"us","size":22734},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"koss-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEkoaGL5iUHBn7V7j2","market":"us","size":28747},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"koss-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4VCkazWNb15Ljx9X","market":"us","size":149461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"koss-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFxTLqH6TbKFKegih","market":"us","size":135062},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919022504/koss-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"koss-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE62mC1J4nAMG2va3t","market":"us","size":166496}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607966","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021992-KOSS","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"KOSS","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774919021992/0001437749-19-021992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919021992/koss20191002_8k.htm","primary":true,"translateUrl":null,"linkName":"koss20191002_8k.htm","type":"8-K","id":"NTFILE5Zca45K7EPT84afb","market":"us","size":18372},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919021992/ex_159417.htm","primary":false,"translateUrl":null,"linkName":"ex_159417.htm","type":"EX-99.1","id":"NTFILEBUXaEoEM7TfdMewd","market":"us","size":44472},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919021992/imagea1a08.jpg","primary":false,"translateUrl":null,"linkName":"imagea1a08.jpg","type":"GRAPHIC","id":"NTFILE6pfYvJdFTBP7bSii","market":"us","size":22275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, item 9.01","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573390","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020177-KOSS","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KOSS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774919020177/0001437749-19-020177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919020177/koss20191014_8k.htm","primary":true,"translateUrl":null,"linkName":"koss20191014_8k.htm","type":"8-K","id":"NTFILED8jeQKFufQoDhs58","market":"us","size":40748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549439","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919019144-KOSS","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of changes in beneficial ownership of securities","symbol":"KOSS","title":"[Amend] Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774919019144/0001437749-19-019144-index.htm","us_notice_code":"Form 4/A","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919019144/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4/A","id":"NTFILEDrJ6mGRWb7GJAMn1","market":"us","size":0},{"description":"FORM 4/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919019144/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4/A","id":"NTFILEDVnXh3FCxsuvFDcX","market":"us","size":2843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Amend] Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501976","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017702-KOSS","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KOSS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/0001437749-19-017702-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss20180630_10k.htm","primary":true,"translateUrl":null,"linkName":"koss20180630_10k.htm","type":"10-K","id":"NTFILE8y52g5fKS822VrWZ","market":"us","size":927551},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/ex_149240.htm","primary":false,"translateUrl":null,"linkName":"ex_149240.htm","type":"EX-23.1","id":"NTFILEHYt59GXHXBWeo7WW","market":"us","size":2943},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/ex_156625.htm","primary":false,"translateUrl":null,"linkName":"ex_156625.htm","type":"EX-23.2","id":"NTFILE42g1dyEhii1LGNzR","market":"us","size":3574},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/ex_149191.htm","primary":false,"translateUrl":null,"linkName":"ex_149191.htm","type":"EX-31.1","id":"NTFILEEe47eBnXeDshFuD4","market":"us","size":10496},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/ex_149192.htm","primary":false,"translateUrl":null,"linkName":"ex_149192.htm","type":"EX-31.2","id":"NTFILE2FJBR2s11ELB2WQx","market":"us","size":10946},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/ex_149193.htm","primary":false,"translateUrl":null,"linkName":"ex_149193.htm","type":"EX-32.1","id":"NTFILEETVr3U8MCPBmaThf","market":"us","size":5188},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/ex_149194.htm","primary":false,"translateUrl":null,"linkName":"ex_149194.htm","type":"EX-32.2","id":"NTFILEB4r7xadrosUzz3gy","market":"us","size":5868},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss-20190630.xml","primary":false,"translateUrl":null,"linkName":"koss-20190630.xml","type":"EX-101.INS","id":"NTFILEEBhZbGiukbmqacMY","market":"us","size":1201333},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss-20190630.xsd","primary":false,"translateUrl":null,"linkName":"koss-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBBFg9JxLS6S54KTa","market":"us","size":56707},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"koss-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEBPSgMxuEje7JCQY2","market":"us","size":46841},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"koss-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2EM38FLQAU4yF8rF","market":"us","size":374646},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"koss-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFYwbpeMizdhaK2BN","market":"us","size":345023},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017702/koss-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"koss-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEETtW9uxN5EFC5VHY","market":"us","size":413530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489482","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017304-KOSS","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KOSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017304/0001437749-19-017304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017304/koss20190819_8k.htm","primary":true,"translateUrl":null,"linkName":"koss20190819_8k.htm","type":"8-K","id":"NTFILEHZten9fFgiNvYeDd","market":"us","size":19860},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017304/ex_155860.htm","primary":false,"translateUrl":null,"linkName":"ex_155860.htm","type":"EX-99.1","id":"NTFILEe72got8acFDH1v1P","market":"us","size":68339},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000143774919017304/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6VZGMWaCzjSmXTGk","market":"us","size":21123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427185","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000032-KOSS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KOSS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000032/0000056701-19-000032-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000032/xslF345X03/wf-form4_156408704569769.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156408704569769.html","type":"4","id":"NTFILEDMzfnvHNkrsi4LEE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000032/wf-form4_156408704569769.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156408704569769.xml","type":"4","id":"NTFILE3yTrpaiATvD2GRS6","market":"us","size":7139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427184","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000034-KOSS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KOSS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000034/0000056701-19-000034-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000034/xslF345X03/wf-form4_156408708611363.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156408708611363.html","type":"4","id":"NTFILECZiaB8eeaGDmUSJ2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000034/wf-form4_156408708611363.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156408708611363.xml","type":"4","id":"NTFILEBCPByuK8z2w3renz","market":"us","size":5022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427183","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000033-KOSS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KOSS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000033/0000056701-19-000033-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000033/xslF345X03/wf-form4_156408706578129.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156408706578129.html","type":"4","id":"NTFILE5zHzPTLY4rXKrr8J","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000033/wf-form4_156408706578129.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156408706578129.xml","type":"4","id":"NTFILEggn6sG8Se8qMAGiN","market":"us","size":5011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427182","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000035-KOSS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KOSS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000035/0000056701-19-000035-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000035/xslF345X03/wf-form4_156408710781018.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156408710781018.html","type":"4","id":"NTFILE4aabPovfqYeQdHfB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000035/wf-form4_156408710781018.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156408710781018.xml","type":"4","id":"NTFILE2KxxZ1nBdBosP3Tv","market":"us","size":7136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427181","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000036-KOSS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KOSS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000036/0000056701-19-000036-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000036/xslF345X03/wf-form4_156408713042940.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156408713042940.html","type":"4","id":"NTFILE7Q16YSSCQVE3CkLv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000036/wf-form4_156408713042940.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156408713042940.xml","type":"4","id":"NTFILEFxv9yVrCky8Cm8PN","market":"us","size":5036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199560","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000018-KOSS","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"KOSS","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000018/0000056701-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000018/a8-kcovercreditagreement.htm","primary":true,"translateUrl":null,"linkName":"a8-kcovercreditagreement.htm","type":"8-K","id":"NTFILEEZ6eEtyUNWjhRPZL","market":"us","size":22930},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000018/townbankcreditagreement5-1.htm","primary":false,"translateUrl":null,"linkName":"townbankcreditagreement5-1.htm","type":"EX-10.1","id":"NTFILEETTuJbq4TpwWZjEG","market":"us","size":220177},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000018/townbankgbsa5-14x19.htm","primary":false,"translateUrl":null,"linkName":"townbankgbsa5-14x19.htm","type":"EX-10.2","id":"NTFILEEE7nQjy4WV2yuea6","market":"us","size":75450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178583","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000016-KOSS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KOSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000016/0000056701-19-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 3.31.2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000016/fy19q310-q.htm","primary":true,"translateUrl":null,"linkName":"fy19q310-q.htm","type":"10-Q","id":"NTFILEDCjMM7P9f9EPWyP6","market":"us","size":639264},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000016/kossexhibit3113312019.htm","primary":false,"translateUrl":null,"linkName":"kossexhibit3113312019.htm","type":"EX-31.1","id":"NTFILEBWB34QajvCdEsoTB","market":"us","size":12070},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000016/kossexhibit3123312019.htm","primary":false,"translateUrl":null,"linkName":"kossexhibit3123312019.htm","type":"EX-31.2","id":"NTFILE5AFFFbX3beZNhn8x","market":"us","size":12059},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000016/kossexhibit3213312019.htm","primary":false,"translateUrl":null,"linkName":"kossexhibit3213312019.htm","type":"EX-32.1","id":"NTFILEGGhBnHsjeiy6fZPa","market":"us","size":6762},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000016/kossexhibit3223312019.htm","primary":false,"translateUrl":null,"linkName":"kossexhibit3223312019.htm","type":"EX-32.2","id":"NTFILEAJDPAvZZ4mDMiTnQ","market":"us","size":6622}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172059","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670119000015-KOSS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KOSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000015/0000056701-19-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000015/a8-kcoverfy19q3earningspre.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverfy19q3earningspre.htm","type":"8-K","id":"NTFILE8jQKqKZCc4H1n7w7","market":"us","size":22537},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000015/exhibit991fy19q3earningspr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991fy19q3earningspr.htm","type":"EX-99.1","id":"NTFILE9EP9UUNcKgkzE4Pt","market":"us","size":74241},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56701/000005670119000015/imagea1a08.jpg","primary":false,"translateUrl":null,"linkName":"imagea1a08.jpg","type":"GRAPHIC","id":"NTFILE66t9YcU2hvY2iaXs","market":"us","size":73462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6046125","market":"us","labels":[],"media":"sec.gov","original_id":"AN5670114000002-KOSS","pdf_url":null,"pub_time":1392048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOSS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56701/000005670114000002/0000056701-14-000002-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-02-11 00:00","pubTimestamp":1392048000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"KOSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-31","symbol":"KOSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-29","symbol":"KOSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"KOSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-01","symbol":"KOSS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOSS","date":"2025-04-28","current":-57.85273,"percent":0.179339,"low":-15382.528582,"twenty":-54.162665,"median":3.930268,"eighty":228.298333,"high":1084.141787,"avg":35.333847,"sd":515.811604,"marketCap":43363051},"quantilePoints":[{"date":"2020-05-01","current":-24.333876,"twenty":-7.692334,"median":-3.057542,"eighty":23.801441,"marketCap":8886537},{"date":"2020-05-08","current":-13.812106,"twenty":-7.712161,"median":-3.110717,"eighty":23.801441,"marketCap":8293410},{"date":"2020-05-15","current":-14.243734,"twenty":-7.734331,"median":-3.146103,"eighty":23.801441,"marketCap":8552579},{"date":"2020-05-22","current":-14.058751,"twenty":-7.769328,"median":-3.195258,"eighty":23.801441,"marketCap":8441507},{"date":"2020-05-29","current":-13.93543,"twenty":-7.861402,"median":-3.215653,"eighty":23.801441,"marketCap":8367459},{"date":"2020-06-05","current":-15.415297,"twenty":-7.961075,"median":-3.227003,"eighty":23.801441,"marketCap":9256038},{"date":"2020-06-12","current":-17.018488,"twenty":-8.084897,"median":-3.25397,"eighty":23.801441,"marketCap":10218666},{"date":"2020-06-19","current":-19.854903,"twenty":-8.734881,"median":-3.277251,"eighty":23.801441,"marketCap":11921777},{"date":"2020-06-26","current":-17.265133,"twenty":-11.657107,"median":-3.294276,"eighty":23.801441,"marketCap":10366763},{"date":"2020-07-02","current":-18.251712,"twenty":-13.762777,"median":-3.332442,"eighty":23.801441,"marketCap":10959149},{"date":"2020-07-10","current":-21.951384,"twenty":-14.045432,"median":-3.388803,"eighty":23.801441,"marketCap":13180599},{"date":"2020-07-17","current":-19.484935,"twenty":-14.279991,"median":-3.433747,"eighty":23.801441,"marketCap":11699632},{"date":"2020-07-24","current":-23.431252,"twenty":-14.814318,"median":-3.452624,"eighty":23.801441,"marketCap":14069178},{"date":"2020-07-31","current":-23.431252,"twenty":-15.040633,"median":-3.524425,"eighty":23.801441,"marketCap":14069178},{"date":"2020-08-07","current":-28.732881,"twenty":-15.146231,"median":-3.559591,"eighty":23.801441,"marketCap":17252515},{"date":"2020-08-14","current":-25.157766,"twenty":-15.452294,"median":-3.577569,"eighty":23.801441,"marketCap":15105855},{"date":"2020-08-21","current":-36.89716,"twenty":-15.643706,"median":-3.613525,"eighty":23.801441,"marketCap":17179207},{"date":"2020-08-28","current":-35.624845,"twenty":-16.713812,"median":-3.667458,"eighty":23.801441,"marketCap":16586821},{"date":"2020-09-04","current":-30.365408,"twenty":-16.946148,"median":-3.757346,"eighty":23.801441,"marketCap":14138043},{"date":"2020-09-11","current":-33.080213,"twenty":-17.148373,"median":-3.881859,"eighty":23.801441,"marketCap":15402048},{"date":"2020-09-18","current":-32.921174,"twenty":-17.585772,"median":-4.050081,"eighty":23.801441,"marketCap":15328000},{"date":"2020-09-25","current":-35.227246,"twenty":-17.91824,"median":-4.112523,"eighty":23.801441,"marketCap":16401700},{"date":"2020-10-02","current":-34.511569,"twenty":-18.251393,"median":-4.191885,"eighty":23.801441,"marketCap":16068483},{"date":"2020-10-09","current":-34.511569,"twenty":-18.742208,"median":-4.23555,"eighty":23.801441,"marketCap":16068483},{"date":"2020-10-16","current":-35.004592,"twenty":-19.358738,"median":-4.29286,"eighty":23.801441,"marketCap":16298033},{"date":"2020-10-23","current":-34.405011,"twenty":-19.8919,"median":-4.320042,"eighty":23.801441,"marketCap":16018870},{"date":"2020-10-30","current":-550.243625,"twenty":-20.318721,"median":-4.344714,"eighty":23.801441,"marketCap":15362802},{"date":"2020-11-06","current":-546.34495,"twenty":-21.429788,"median":-4.397743,"eighty":23.801441,"marketCap":15253951},{"date":"2020-11-13","current":-572.866547,"twenty":-22.10748,"median":-4.449533,"eighty":23.801441,"marketCap":15994434},{"date":"2020-11-20","current":-550.323209,"twenty":-23.38596,"median":-4.491056,"eighty":23.801441,"marketCap":15365024},{"date":"2020-11-27","current":-583.289542,"twenty":-23.76304,"median":-4.581926,"eighty":23.801441,"marketCap":16285444},{"date":"2020-12-04","current":-673.648639,"twenty":-24.33185,"median":-4.605527,"eighty":23.801441,"marketCap":18808270},{"date":"2020-12-11","current":-630.047135,"twenty":-24.767631,"median":-4.628348,"eighty":23.801441,"marketCap":17590916},{"date":"2020-12-18","current":-631.214076,"twenty":-25.099524,"median":-4.651027,"eighty":23.801441,"marketCap":17623497},{"date":"2020-12-24","current":-620.605444,"twenty":-25.428783,"median":-4.698385,"eighty":23.801441,"marketCap":17327304},{"date":"2020-12-31","current":-912.343052,"twenty":-25.897701,"median":-4.722409,"eighty":23.801441,"marketCap":25472618},{"date":"2021-01-08","current":-867.25634,"twenty":-27.576097,"median":-4.761861,"eighty":23.801441,"marketCap":24213797},{"date":"2021-01-15","current":-769.126397,"twenty":-28.594592,"median":-4.836534,"eighty":23.801441,"marketCap":21474009},{"date":"2021-01-22","current":-885.821454,"twenty":-28.838026,"median":-4.889661,"eighty":23.801441,"marketCap":24732135},{"date":"2021-01-29","current":699.654386,"twenty":-29.198219,"median":-4.934198,"eighty":23.9724,"marketCap":487438016},{"date":"2021-02-05","current":218.423353,"twenty":-29.198219,"median":-4.869985,"eighty":24.50401,"marketCap":152172055},{"date":"2021-02-12","current":178.106017,"twenty":-29.198219,"median":-4.783542,"eighty":24.942392,"marketCap":124083612},{"date":"2021-02-19","current":169.30917,"twenty":-29.198219,"median":-4.742086,"eighty":25.072634,"marketCap":117954990},{"date":"2021-02-26","current":201.363433,"twenty":-29.198219,"median":-4.709302,"eighty":25.516959,"marketCap":140286682},{"date":"2021-03-05","current":178.106017,"twenty":-29.198219,"median":-4.651682,"eighty":25.92463,"marketCap":124083612},{"date":"2021-03-12","current":335.967238,"twenty":-29.198219,"median":-4.628539,"eighty":26.111901,"marketCap":234062999},{"date":"2021-03-19","current":311.732415,"twenty":-29.198219,"median":-4.606706,"eighty":26.371335,"marketCap":217178986},{"date":"2021-03-26","current":258.310036,"twenty":-29.198219,"median":-4.593498,"eighty":26.458976,"marketCap":179960469},{"date":"2021-04-01","current":283.615374,"twenty":-29.198219,"median":-4.515804,"eighty":26.634118,"marketCap":197590293},{"date":"2021-04-09","current":248.041204,"twenty":-29.198219,"median":-4.452131,"eighty":26.699194,"marketCap":172806338},{"date":"2021-04-16","current":231.659971,"twenty":-29.198219,"median":-4.407582,"eighty":26.78034,"marketCap":161393795},{"date":"2021-04-23","current":229.826251,"twenty":-29.198219,"median":-4.344714,"eighty":27.049214,"marketCap":160116272},{"date":"2021-04-30","current":228.603772,"twenty":-29.198219,"median":-4.322881,"eighty":27.182044,"marketCap":159264590},{"date":"2021-05-07","current":210.511067,"twenty":-29.198219,"median":-4.306506,"eighty":27.449848,"marketCap":146659692},{"date":"2021-05-14","current":493.880896,"twenty":-29.198219,"median":-4.23555,"eighty":27.717652,"marketCap":157987066},{"date":"2021-05-21","current":456.606867,"twenty":-29.198219,"median":-4.192103,"eighty":28.092576,"marketCap":146063514},{"date":"2021-05-28","current":614.222765,"twenty":-29.198219,"median":-4.120491,"eighty":28.119357,"marketCap":196483106},{"date":"2021-06-04","current":717.525076,"twenty":-29.198219,"median":-4.081629,"eighty":28.360379,"marketCap":229528379},{"date":"2021-06-11","current":673.328727,"twenty":-29.198219,"median":-3.901168,"eighty":30.122696,"marketCap":215390453},{"date":"2021-06-18","current":607.566687,"twenty":-29.198219,"median":-3.775324,"eighty":30.747698,"marketCap":194353900},{"date":"2021-06-25","current":657.087899,"twenty":-29.198219,"median":-3.685436,"eighty":31.328997,"marketCap":210195191},{"date":"2021-07-02","current":564.169068,"twenty":-29.198219,"median":-3.613525,"eighty":31.867465,"marketCap":180471479},{"date":"2021-07-09","current":546.597026,"twenty":-29.198219,"median":-3.595547,"eighty":32.112222,"marketCap":174850376},{"date":"2021-07-16","current":483.497416,"twenty":-29.198219,"median":-3.559591,"eighty":32.399812,"marketCap":154665505},{"date":"2021-07-23","current":488.822279,"twenty":-29.198219,"median":-3.541614,"eighty":32.736354,"marketCap":156368870},{"date":"2021-07-30","current":482.964932,"twenty":-29.198219,"median":-3.453523,"eighty":34.261861,"marketCap":154495169},{"date":"2021-08-06","current":452.346977,"twenty":-29.198219,"median":-3.433747,"eighty":35.302689,"marketCap":144700822},{"date":"2021-08-13","current":496.543326,"twenty":-29.198219,"median":-3.37514,"eighty":35.457525,"marketCap":158838748},{"date":"2021-08-20","current":315.075848,"twenty":-29.198219,"median":-3.299813,"eighty":35.767197,"marketCap":155519548},{"date":"2021-08-27","current":316.1302,"twenty":-29.198219,"median":-3.277251,"eighty":36.035994,"marketCap":156039970},{"date":"2021-09-03","current":325.795105,"twenty":-29.198219,"median":-3.277251,"eighty":36.385924,"marketCap":160810509},{"date":"2021-09-10","current":347.415702,"twenty":-29.198219,"median":-3.277251,"eighty":36.634282,"marketCap":171482306},{"date":"2021-09-17","current":327.109791,"twenty":-29.198219,"median":-3.277251,"eighty":36.855698,"marketCap":161459430},{"date":"2021-09-24","current":311.603457,"twenty":-29.198219,"median":-3.277251,"eighty":37.160725,"marketCap":153805597},{"date":"2021-10-01","current":304.219488,"twenty":-29.198219,"median":-3.277251,"eighty":38.027809,"marketCap":150160914},{"date":"2021-10-08","current":281.882985,"twenty":-29.198219,"median":-3.271948,"eighty":38.70909,"marketCap":139135750},{"date":"2021-10-15","current":320.648819,"twenty":-29.198219,"median":-3.271948,"eighty":39.785202,"marketCap":158270333},{"date":"2021-10-22","current":305.880882,"twenty":-29.198219,"median":-3.271948,"eighty":40.629059,"marketCap":150980968},{"date":"2021-10-29","current":553.107562,"twenty":-29.198219,"median":-3.271948,"eighty":40.629059,"marketCap":147849523},{"date":"2021-11-05","current":554.816791,"twenty":-29.198219,"median":-3.271948,"eighty":40.84583,"marketCap":148306412},{"date":"2021-11-12","current":544.903246,"twenty":-29.198219,"median":-3.271948,"eighty":43.655224,"marketCap":145656452},{"date":"2021-11-19","current":512.427834,"twenty":-29.198219,"median":-3.271948,"eighty":44.62418,"marketCap":136975547},{"date":"2021-11-26","current":493.968123,"twenty":-29.198219,"median":-3.271948,"eighty":44.962974,"marketCap":132041137},{"date":"2021-12-03","current":423.205909,"twenty":-29.198219,"median":-3.271948,"eighty":46.115847,"marketCap":113125902},{"date":"2021-12-10","current":448.502546,"twenty":-29.198219,"median":-3.271948,"eighty":46.802149,"marketCap":119887870},{"date":"2021-12-17","current":442.007463,"twenty":-29.198219,"median":-3.271948,"eighty":47.189343,"marketCap":118151689},{"date":"2021-12-23","current":421.496676,"twenty":-29.198219,"median":-3.271948,"eighty":47.431339,"marketCap":112669012},{"date":"2021-12-31","current":365.09201,"twenty":-29.198219,"median":-3.271948,"eighty":47.963734,"marketCap":97591650},{"date":"2022-01-07","current":363.04093,"twenty":-29.198219,"median":-3.266735,"eighty":49.125315,"marketCap":97043382},{"date":"2022-01-14","current":330.907365,"twenty":-29.198219,"median":-3.266735,"eighty":49.402645,"marketCap":88453855},{"date":"2022-01-21","current":298.773799,"twenty":-29.198219,"median":-3.266735,"eighty":49.996503,"marketCap":79864328},{"date":"2022-01-28","current":268.69131,"twenty":-29.198219,"median":-3.266735,"eighty":160.584627,"marketCap":71823068},{"date":"2022-02-04","current":232.907684,"twenty":-29.198219,"median":-3.266735,"eighty":178.106017,"marketCap":78579559},{"date":"2022-02-11","current":238.601586,"twenty":-29.198219,"median":-3.266735,"eighty":196.08644,"marketCap":80500596},{"date":"2022-02-18","current":226.671506,"twenty":-29.198219,"median":-3.266735,"eighty":204.221252,"marketCap":76475566},{"date":"2022-02-25","current":206.878418,"twenty":-29.198219,"median":-3.266735,"eighty":205.112619,"marketCap":69797675},{"date":"2022-03-04","current":191.423543,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":64583432},{"date":"2022-03-11","current":183.289399,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":61839094},{"date":"2022-03-18","current":202.540208,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":68334028},{"date":"2022-03-25","current":223.688984,"twenty":-29.198219,"median":-3.266735,"eighty":210.543724,"marketCap":75469308},{"date":"2022-04-01","current":228.298333,"twenty":-29.198219,"median":-3.266735,"eighty":218.467082,"marketCap":77024433},{"date":"2022-04-08","current":204.438176,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":68974374},{"date":"2022-04-14","current":202.269069,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":68242550},{"date":"2022-04-22","current":193.592649,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":65315256},{"date":"2022-04-29","current":177.053221,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":59735101},{"date":"2022-05-06","current":46.990666,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":57082240},{"date":"2022-05-13","current":45.258638,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":54978247},{"date":"2022-05-20","current":45.409249,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":55161203},{"date":"2022-05-27","current":53.090416,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":64491954},{"date":"2022-06-03","current":59.039554,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":71718712},{"date":"2022-06-10","current":53.090416,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":64491954},{"date":"2022-06-17","current":51.207777,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":62205006},{"date":"2022-06-24","current":56.102638,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68151072},{"date":"2022-07-01","current":50.454721,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":61290226},{"date":"2022-07-08","current":56.40386,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68516984},{"date":"2022-07-15","current":53.918777,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":65498212},{"date":"2022-07-22","current":59.11486,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":71810190},{"date":"2022-07-29","current":58.361805,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":70895411},{"date":"2022-08-05","current":65.365221,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":79402860},{"date":"2022-08-12","current":67.398471,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":81872765},{"date":"2022-08-19","current":67.097249,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":81506853},{"date":"2022-08-26","current":57.624064,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":73090882},{"date":"2022-09-02","current":54.090173,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68608462},{"date":"2022-09-09","current":55.965299,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":70986889},{"date":"2022-09-16","current":52.287167,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":66321513},{"date":"2022-09-23","current":43.200018,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":54795292},{"date":"2022-09-30","current":45.796346,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58088498},{"date":"2022-10-07","current":46.156948,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58545888},{"date":"2022-10-14","current":44.930903,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":56990762},{"date":"2022-10-21","current":48.392675,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":61381704},{"date":"2022-10-28","current":5.5099,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":62330808},{"date":"2022-11-04","current":5.193426,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58750688},{"date":"2022-11-11","current":5.274573,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":59668667},{"date":"2022-11-18","current":5.234,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":59209677},{"date":"2022-11-25","current":5.112279,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":57832708},{"date":"2022-12-02","current":5.331376,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":60311253},{"date":"2022-12-09","current":4.763345,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":53885396},{"date":"2022-12-16","current":4.511789,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":51039660},{"date":"2022-12-23","current":4.142569,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":46862853},{"date":"2022-12-30","current":4.01679,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":45439985},{"date":"2023-01-06","current":4.276462,"twenty":-29.198219,"median":-3.25397,"eighty":219.801915,"marketCap":48377519},{"date":"2023-01-13","current":4.836378,"twenty":-29.198219,"median":-3.214239,"eighty":219.801915,"marketCap":54711578},{"date":"2023-01-20","current":4.601051,"twenty":-29.198219,"median":-3.146103,"eighty":219.801915,"marketCap":52049437},{"date":"2023-01-27","current":5.866645,"twenty":-29.198219,"median":3.805807,"eighty":219.801915,"marketCap":56241545},{"date":"2023-02-03","current":5.559892,"twenty":-29.198219,"median":4.162855,"eighty":219.801915,"marketCap":53300811},{"date":"2023-02-10","current":4.884077,"twenty":-29.198219,"median":4.341379,"eighty":219.801915,"marketCap":46822005},{"date":"2023-02-17","current":4.850526,"twenty":-29.198219,"median":4.519903,"eighty":219.801915,"marketCap":46500362},{"date":"2023-02-24","current":4.725908,"twenty":-29.198219,"median":4.674083,"eighty":219.801915,"marketCap":45305689},{"date":"2023-03-03","current":4.783424,"twenty":-29.198219,"median":4.755231,"eighty":219.801915,"marketCap":45857077},{"date":"2023-03-10","current":4.60129,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":44111016},{"date":"2023-03-17","current":4.256193,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":40802689},{"date":"2023-03-24","current":4.399983,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":42181159},{"date":"2023-03-31","current":4.428741,"twenty":-29.198219,"median":4.764252,"eighty":219.679667,"marketCap":42456852},{"date":"2023-04-06","current":4.294537,"twenty":-29.198219,"median":4.764252,"eighty":219.679667,"marketCap":41170281},{"date":"2023-04-14","current":4.313709,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":41354077},{"date":"2023-04-21","current":4.237021,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":40618893},{"date":"2023-04-28","current":3.939854,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":37770057},{"date":"2023-05-05","current":3.80565,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":36483486},{"date":"2023-05-12","current":3.986253,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35679379},{"date":"2023-05-19","current":3.901548,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":34921221},{"date":"2023-05-26","current":4.118959,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":36867180},{"date":"2023-06-02","current":3.980665,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35629364},{"date":"2023-06-09","current":3.943903,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35300324},{"date":"2023-06-16","current":3.892416,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":34839485},{"date":"2023-06-23","current":3.810037,"twenty":-29.198219,"median":4.769045,"eighty":219.924163,"marketCap":34102141},{"date":"2023-06-30","current":3.696766,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":33088294},{"date":"2023-07-07","current":3.614387,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":32350950},{"date":"2023-07-14","current":3.79974,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":34009973},{"date":"2023-07-21","current":3.773996,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":33779553},{"date":"2023-07-28","current":4.221933,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":37788859},{"date":"2023-08-04","current":4.335204,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":38802706},{"date":"2023-08-11","current":4.108662,"twenty":-29.198219,"median":4.778631,"eighty":220.168659,"marketCap":36775012},{"date":"2023-08-18","current":3.871822,"twenty":-29.198219,"median":4.778631,"eighty":220.168659,"marketCap":34655149},{"date":"2023-08-25","current":3.893074,"twenty":-29.198219,"median":4.783424,"eighty":220.493131,"marketCap":32321782},{"date":"2023-09-01","current":4.037118,"twenty":-29.198219,"median":4.783424,"eighty":220.493131,"marketCap":33517688},{"date":"2023-09-06","current":4.121097,"twenty":-29.198219,"median":4.788217,"eighty":220.817603,"marketCap":34214915},{"date":"2023-09-15","current":3.848582,"twenty":-29.198219,"median":4.811128,"eighty":221.958914,"marketCap":31952390},{"date":"2023-09-19","current":3.603874,"twenty":-29.198219,"median":4.811128,"eighty":221.958914,"marketCap":29920735},{"date":"2023-09-28","current":3.348044,"twenty":-29.198219,"median":4.844493,"eighty":222.506402,"marketCap":27796732},{"date":"2023-10-05","current":3.192321,"twenty":-29.198219,"median":4.850526,"eighty":223.097693,"marketCap":26503861},{"date":"2023-10-13","current":3.127029,"twenty":-29.198219,"median":4.850526,"eighty":223.688984,"marketCap":25961779},{"date":"2023-10-20","current":3.192321,"twenty":-29.279325,"median":4.860112,"eighty":224.556627,"marketCap":26503861},{"date":"2023-10-27","current":2.958736,"twenty":-29.400984,"median":4.868837,"eighty":225.858091,"marketCap":24564554},{"date":"2023-10-30","current":-13.220533,"twenty":-29.400984,"median":4.868837,"eighty":225.858091,"marketCap":25118642},{"date":"2023-11-10","current":-13.123323,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":24933946},{"date":"2023-11-17","current":-13.123323,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":24933946},{"date":"2023-11-24","current":-13.366348,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":25395686},{"date":"2023-12-01","current":-14.289841,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":27150297},{"date":"2023-12-08","current":-15.747987,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":29920735},{"date":"2023-12-15","current":-18.421257,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":34999873},{"date":"2023-12-22","current":-17.837998,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":33891697},{"date":"2023-12-29","current":-17.449159,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":33152914},{"date":"2024-01-05","current":-16.234037,"twenty":-29.597372,"median":4.884077,"eighty":226.671506,"marketCap":30844215},{"date":"2024-01-12","current":-15.018914,"twenty":-29.597372,"median":4.884077,"eighty":226.671506,"marketCap":28535516},{"date":"2024-01-19","current":-14.532865,"twenty":-29.601486,"median":4.884571,"eighty":226.725734,"marketCap":27612037},{"date":"2024-01-26","current":-14.095421,"twenty":-29.198219,"median":4.884077,"eighty":226.671506,"marketCap":26780905},{"date":"2024-02-02","current":-14.04633,"twenty":-28.979527,"median":4.884077,"eighty":226.671506,"marketCap":26687634},{"date":"2024-02-09","current":-24.759548,"twenty":-28.732881,"median":4.884077,"eighty":226.671506,"marketCap":25450686},{"date":"2024-02-16","current":-25.209722,"twenty":-27.576097,"median":4.884077,"eighty":226.671506,"marketCap":25913426},{"date":"2024-02-23","current":-22.957953,"twenty":-26.760957,"median":4.884077,"eighty":226.671506,"marketCap":23598801},{"date":"2024-03-01","current":-22.50868,"twenty":-25.565171,"median":4.88168,"eighty":226.508823,"marketCap":23136987},{"date":"2024-03-08","current":-22.778784,"twenty":-25.365472,"median":4.88168,"eighty":226.508823,"marketCap":23414631},{"date":"2024-03-15","current":-22.238575,"twenty":-25.138086,"median":4.88168,"eighty":226.508823,"marketCap":22859343},{"date":"2024-03-22","current":-22.598714,"twenty":-24.940041,"median":4.88168,"eighty":226.508823,"marketCap":23229535},{"date":"2024-03-28","current":-23.138923,"twenty":-24.755114,"median":4.88168,"eighty":226.508823,"marketCap":23784823},{"date":"2024-04-05","current":-23.048888,"twenty":-24.33185,"median":4.884077,"eighty":226.671506,"marketCap":23692275},{"date":"2024-04-12","current":-21.789302,"twenty":-24.129083,"median":4.884077,"eighty":226.671506,"marketCap":22397529},{"date":"2024-04-19","current":-21.159059,"twenty":-23.499061,"median":4.884077,"eighty":226.671506,"marketCap":21749693},{"date":"2024-04-26","current":-21.842423,"twenty":-23.318022,"median":4.88168,"eighty":226.508823,"marketCap":22452132},{"date":"2024-05-03","current":-21.517397,"twenty":-23.123395,"median":4.88168,"eighty":226.508823,"marketCap":22118034},{"date":"2024-05-10","current":-32.142395,"twenty":-23.138923,"median":4.874061,"eighty":226.508823,"marketCap":33039618},{"date":"2024-05-17","current":-39.182448,"twenty":-23.408606,"median":4.84751,"eighty":226.508823,"marketCap":43775180},{"date":"2024-05-24","current":-41.460497,"twenty":-23.683476,"median":4.788217,"eighty":226.508823,"marketCap":46320248},{"date":"2024-05-31","current":-38.271228,"twenty":-24.137195,"median":4.763799,"eighty":226.508823,"marketCap":42757152},{"date":"2024-06-07","current":-45.726663,"twenty":-24.333471,"median":4.711529,"eighty":226.508823,"marketCap":51086468},{"date":"2024-06-14","current":-35.123378,"twenty":-24.737379,"median":4.601051,"eighty":226.671506,"marketCap":39240330},{"date":"2024-06-21","current":-32.555396,"twenty":-24.939724,"median":4.529395,"eighty":226.725734,"marketCap":36371344},{"date":"2024-06-28","current":-34.792026,"twenty":-24.966099,"median":4.515016,"eighty":226.888416,"marketCap":38870139},{"date":"2024-07-05","current":-88.056961,"twenty":-25.142911,"median":4.4575,"eighty":226.888416,"marketCap":98378470},{"date":"2024-07-12","current":-72.814741,"twenty":-25.428728,"median":4.414412,"eighty":226.888416,"marketCap":81349648},{"date":"2024-07-15","current":-75.217047,"twenty":-25.442987,"median":4.40957,"eighty":226.888416,"marketCap":84033538},{"date":"2024-08-02","current":-75.465562,"twenty":-25.651667,"median":4.383411,"eighty":227.748108,"marketCap":84311182},{"date":"2024-08-09","current":-59.809149,"twenty":-26.762587,"median":4.378602,"eighty":227.748108,"marketCap":66819619},{"date":"2024-08-16","current":-60.72037,"twenty":-27.738834,"median":4.319308,"eighty":227.748108,"marketCap":67837647},{"date":"2024-08-23","current":-77.288001,"twenty":-28.733375,"median":4.283103,"eighty":227.748108,"marketCap":86347237},{"date":"2024-08-30","current":-71.157978,"twenty":-29.067004,"median":4.253413,"eighty":227.748108,"marketCap":79498689},{"date":"2024-09-06","current":-72.762303,"twenty":-29.198219,"median":4.224684,"eighty":227.748108,"marketCap":69190474},{"date":"2024-09-13","current":-72.077712,"twenty":-29.808137,"median":4.152712,"eighty":227.748108,"marketCap":68539489},{"date":"2024-09-20","current":-66.405382,"twenty":-30.034206,"median":4.110532,"eighty":227.748108,"marketCap":63145608},{"date":"2024-09-27","current":-67.089973,"twenty":-31.139932,"median":4.073994,"eighty":227.748108,"marketCap":63796593},{"date":"2024-10-04","current":-69.143747,"twenty":-32.574476,"median":4.039423,"eighty":227.748108,"marketCap":65749550},{"date":"2024-10-11","current":-68.654753,"twenty":-32.921174,"median":4.007817,"eighty":227.748108,"marketCap":65284560},{"date":"2024-10-18","current":-81.368597,"twenty":-33.316343,"median":3.982498,"eighty":227.748108,"marketCap":77374294},{"date":"2024-10-25","current":-71.001924,"twenty":-34.03445,"median":3.964498,"eighty":227.748108,"marketCap":67516511},{"date":"2024-10-31","current":-70.708528,"twenty":-34.193489,"median":3.941879,"eighty":227.748108,"marketCap":67237517},{"date":"2024-11-08","current":-57.810325,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":64333469},{"date":"2024-11-15","current":-58.902671,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":65549072},{"date":"2024-11-22","current":-61.927631,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68915359},{"date":"2024-11-29","current":-60.835284,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":67699755},{"date":"2024-12-06","current":-58.566565,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":65175041},{"date":"2024-12-13","current":-61.927631,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68915359},{"date":"2024-12-20","current":-61.423471,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68354311},{"date":"2024-12-27","current":-70.6664,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":78640185},{"date":"2025-01-03","current":-62.347763,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":69382898},{"date":"2025-01-10","current":-63.104004,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":70224470},{"date":"2025-01-17","current":-57.054086,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":63491898},{"date":"2025-01-24","current":-56.886033,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":63304882},{"date":"2025-01-31","current":-76.972878,"twenty":-34.394514,"median":3.921639,"eighty":228.114925,"marketCap":57694405},{"date":"2025-02-07","current":-77.553932,"twenty":-34.511569,"median":3.921639,"eighty":228.114925,"marketCap":58129929},{"date":"2025-02-14","current":-81.181453,"twenty":-34.95688,"median":3.921639,"eighty":228.114925,"marketCap":60848909},{"date":"2025-02-21","current":-77.303757,"twenty":-35.099621,"median":3.921639,"eighty":228.114925,"marketCap":57942413},{"date":"2025-02-28","current":-68.172407,"twenty":-35.753836,"median":3.921639,"eighty":228.114925,"marketCap":51098082},{"date":"2025-03-07","current":-65.920841,"twenty":-36.738121,"median":3.930268,"eighty":228.298333,"marketCap":49410439},{"date":"2025-03-14","current":-58.540709,"twenty":-37.21524,"median":3.930268,"eighty":228.298333,"marketCap":43878720},{"date":"2025-03-21","current":-63.419101,"twenty":-38.768257,"median":3.930268,"eighty":228.298333,"marketCap":47535280},{"date":"2025-03-28","current":-60.917362,"twenty":-39.679478,"median":3.930268,"eighty":228.298333,"marketCap":45660121},{"date":"2025-04-04","current":-54.162665,"twenty":-42.302912,"median":3.930268,"eighty":228.298333,"marketCap":40597192},{"date":"2025-04-11","current":-53.662316,"twenty":-49.901706,"median":3.921639,"eighty":228.114925,"marketCap":40222160},{"date":"2025-04-17","current":-53.412142,"twenty":-52.432621,"median":3.921639,"eighty":228.114925,"marketCap":40034644},{"date":"2025-04-25","current":-57.540014,"twenty":-54.162665,"median":3.930268,"eighty":228.298333,"marketCap":43128657},{"date":"2025-04-28","current":-57.85273,"twenty":-54.162665,"median":3.930268,"eighty":228.298333,"marketCap":43363051}],"updateTime":1745968207456}}}