US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koppers

25.99

+0.84003.34%

Post-market: 25.990.00000.00%16:05 EDT

Volume:141.00K

Turnover:3.66M

Market Cap:523.42M

PE:10.57

High:26.30

Open:25.38

Low:25.15

Close:25.15

Loading ...

Overview Company News Filings

Are Investors Undervaluing Koppers (KOP) Right Now?

Koppers (KOP) Is Attractively Priced Despite Fast-paced Momentum

Koppers Holdings Receives Buy Rating Amid Strong Q3 Performance and Strategic Adaptations

Koppers Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Q3 2024 Koppers Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Koppers Holdings Inc (KOP) Q3 2024 Earnings Call Highlights: Record Sales and EBITDA Amidst ...

Koppers Posts Higher 3Q Adjusted EPS, Plans Job Cuts

Koppers Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

Koppers (KOP) Reports Q3 Earnings: What Key Metrics Have to Say

Koppers (KOP) Surpasses Q3 Earnings Estimates

Koppers Holdings Inc - Have Not Fully Defined All of Specific Cost Reduction Actions That May Be Taken

THOMSON REUTERS

Koppers Holdings Inc - Committed to a Workforce Reduction Program Across U.S., Which Is Intended to Streamline Operations and Reduce Cost

THOMSON REUTERS

Koppers Holdings Inc - Cost Reduction Initiatives Are Expected to Be Substantially Complete by End of Q1 of 2025

THOMSON REUTERS

Koppers Holdings Inc - Voluntary Program Is Expected to Reduce Number of Involuntary Separations

THOMSON REUTERS

Koppers Holdings narrows FY24 adjusted EPS to $4.25-$4.45 from $4.10-$4.60

Koppers: Q3 Earnings Snapshot

Associated Press Finance

Koppers Hldgs Q3 2024 Adj. EPS $1.37 Beats $1.30 Estimate, Sales $554.300M Miss $577.800M Estimate

BRIEF-Koppers Q3 Adjusted EPS USD 1.37

Koppers Reports Third Quarter 2024 Results; Reaffirms 2024 Outlook

THOMSON REUTERS

Koppers Q3 Adjusted EPS USD 1.37

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","market":"US","secType":"STK","nameCN":"Koppers","latestPrice":25.99,"timestamp":1746216000000,"preClose":25.15,"halted":0,"volume":141004,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":2022,"amount":52551.78,"timestamp":1746216309249},"delay":0,"floatShares":19112779,"shares":20139138,"eps":2.46,"marketStatus":"Post-Mkt","change":0.84,"latestTime":"05-02 18:50:00 EDT","open":25.38,"high":26.3,"low":25.15,"amount":3659926.2929,"amplitude":0.045726,"askPrice":37.99,"askSize":100,"bidPrice":18.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":25.15,"dividendRate":0.010773,"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.15,"latestTime":"05:31 EDT","volume":5,"amount":126.760005,"timestamp":1746178282117},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":2022,"amount":52551.78,"timestamp":1746216309249},"volumeRatio":0.986622,"impliedVol":0.3108,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","floatShares":19112779,"roa":"6.05%","roe":"9.80%","lyrEps":2.536424,"volumeRatio":0.986622,"shares":20139138,"dividePrice":0.28,"high":26.3,"amplitude":0.045726,"preClose":25.15,"low":25.15,"week52Low":22.99,"pbRate":"1.07","psRate":"0.25","week52High":53.51,"institutionHeld":0.858,"latestPrice":25.99,"eps":2.46,"divideRate":0.010773,"volume":141004,"delay":0,"ttmEps":2.46,"open":25.38,"prevYearClose":32.4,"prevWeekClose":25.29,"prevMonthClose":25.06,"prevQuarterClose":28,"fiveDayClose":25.29,"twentyDayClose":26,"sixtyDayClose":29.22,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483836633","title":"Are Investors Undervaluing Koppers (KOP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836633?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508816,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company to watch right now is Koppers . KOP is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 8.79, while its industry has an average P/E of 17.01. KOP's Forward P/E has been as high as 11.88 and as low as 7.11, with a median of 9.18, all within the past year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-koppers-kop-now-144016901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","ISBC","KOP","BK4211"],"gpt_icon":0},{"id":"2483882262","title":"Koppers (KOP) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882262?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:50","pubTimestamp":1731505806,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-movin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-kop-attractively-priced-despite-135006270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4090","BK4585","BK4588","FAST","KOP","BK4567"],"gpt_icon":0},{"id":"2483176031","title":"Koppers Holdings Receives Buy Rating Amid Strong Q3 Performance and Strategic Adaptations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483176031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483176031?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:35","pubTimestamp":1731432925,"startTime":"0","endTime":"0","summary":"Gary Prestopino, an analyst from Barrington, maintained the Buy rating on Koppers Holdings (KOP – Research Report). The associated price target is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/koppers-holdings-receives-buy-rating-amid-strong-q3-performance-and-strategic-adaptations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/koppers-holdings-receives-buy-rating-amid-strong-q3-performance-and-strategic-adaptations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOP"],"gpt_icon":0},{"id":"2482261953","title":"Koppers Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261953?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:17","pubTimestamp":1731248252,"startTime":"0","endTime":"0","summary":"NYSE:KOP Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.2%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 2.4% p.a. on average during the next 2 years, compared to a 4.6% growth forecast for the Chemicals industry in the US.The company's shares are up 8.8% from a week ago.Before you take the next step you should know about the 2 warning signs for Koppers Holdings (1 is significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-holdings-third-quarter-2024-141732204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP"],"gpt_icon":0},{"id":"2482464474","title":"Q3 2024 Koppers Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2482464474","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482464474?lang=en_us&edition=fundamental","pubTime":"2024-11-09 18:16","pubTimestamp":1731147368,"startTime":"0","endTime":"0","summary":"Quynh McGuire; Director - Investor Relations and Corporate Communications; Koppers Holdings Inc. Leroy Ball; Chief Executive Officer, Director; Koppers Holdings Inc. Good morning, ladies and gentlemen. Thank you for standing by. Welcome to Koppers' Third Quarter 2024 Earnings Conference Call and Webcast.  Please also note, today's event is being recorded. At this time, I'd like to turn the floor over to Quynh McGuire, Investor Relations. Please go ahead.Thank you, Quynh. Good morning, everyone. I'm pleased to share the details of another strong performance delivered by our Global Koppers team in the third quarter, which includes record third quarter sales and record thir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-koppers-holdings-inc-101608169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP"],"gpt_icon":0},{"id":"2482419285","title":"Koppers Holdings Inc (KOP) Q3 2024 Earnings Call Highlights: Record Sales and EBITDA Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419285","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482419285?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:09","pubTimestamp":1731136176,"startTime":"0","endTime":"0","summary":"Consolidated Sales: $554.3 million, a record third quarter, compared to $550.4 million in the prior year.Adjusted EBITDA: $77.4 million, a new third quarter record, compared to $70.7 million in the prior year.Adjusted EBITDA Margin: 14% versus 12.8% in the prior year.Diluted Earnings Per Share: $1.09 compared to $1.22 in the prior year quarter.Adjusted Earnings Per Share: $1.37 compared to $1.32 in the prior year quarter.Operating Cash Flow: $29.8 million for the third quarter, $44.7 million year-to-date through September 2024.Railroad and Utility Products and Services  Sales: $248 million, a third quarter record, up from $234 million in the prior year.Performance Chemicals  Sales: $177 million, down from $179 million in the prior year.Carbon Materials and Chemicals  Sales: $130 million, down from $137 million in the prior year.GuruFocus has detected 5 Warning Signs with KOP.Koppers Holdings Inc  is experiencing competitive pressures and share losses in the performance chemicals busine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cX_hzEu6OWhsb_TL3ZE80Q--~B/aD04Mzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/63844a6a4c221788cd3dc3ecdf11aabf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cX_hzEu6OWhsb_TL3ZE80Q--~B/aD04Mzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/63844a6a4c221788cd3dc3ecdf11aabf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-holdings-inc-kop-q3-070936253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP"],"gpt_icon":0},{"id":"2482431254","title":"Koppers Posts Higher 3Q Adjusted EPS, Plans Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431254?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:10","pubTimestamp":1731093000,"startTime":"0","endTime":"0","summary":"Koppers Holdings said it had a strong third quarter but also noted issues including continuing uncertainty associated with geopolitical and supply-chain challenges.The company also announced a workforce-reduction plan, starting with a voluntary program that would first be offered to about 90 U.S. employees. Koppers intends to \"streamline our organization to support an increasingly cost-conscious customer base.\". Koppers, whose products include utility poles, railroad ties and chemicals, said sales rose to $554.3 million from $550.4 million. Adjusted earnings per share increased to $1.37 from $1.32. Results reflect the April 1 purchase of Brown Wood Preserving for about $100 million.Koppers expects 2024 sales of about $2.1 billion, compared with $2.15 billion in 2023. It expects 2024 adjusted earnings per share of $4.25 to $4.45, compared with $4.36 last year.\"Looking beyond this year, I believe we remain on track for continued growth in profitability and free cash flow, despite an inte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP"],"gpt_icon":0},{"id":"2482864784","title":"Koppers Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482864784","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482864784?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:15","pubTimestamp":1731082555,"startTime":"0","endTime":"0","summary":"* Koppers Holdings Inc    reported quarterly adjusted earnings of $1.37 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $1.32.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP"],"gpt_icon":0},{"id":"2482843024","title":"Koppers (KOP) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2482843024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482843024?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:30","pubTimestamp":1731079804,"startTime":"0","endTime":"0","summary":"Koppers  reported $554.3 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 0.7%. EPS of $1.37 for the same period compares to $1.32 a year ago.The reported revenue represents a surprise of -3.06% over the Zacks Consensus Estimate of $571.8 million. With the consensus EPS estimate being $1.25, the EPS surprise was +9.60%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Koppers performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-kop-reports-q3-earnings-153004664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP"],"gpt_icon":0},{"id":"2481838984","title":"Koppers (KOP) Surpasses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481838984?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:05","pubTimestamp":1731074702,"startTime":"0","endTime":"0","summary":"Koppers  came out with quarterly earnings of $1.37 per share, beating the Zacks Consensus Estimate of $1.25 per share. This compares to earnings of $1.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.60%. A quarter ago, it was expected that this maker of chemicals, carbon compounds and wood treatment products would post earnings of $1.32 per share when it actually produced earnings of $1.36, delivering a surprise of 3.03%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Koppers , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $554.3 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.06%. This compares to year-ago revenues of $550.4 million. The company has topped consensus revenue estimates just once over the last four quarters.Koppers shares have lost about 25.8% since the beginning of the y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-kop-surpasses-q3-earnings-140502872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP"],"gpt_icon":0},{"id":"2481742170","title":"Koppers Holdings Inc - Have Not Fully Defined All of Specific Cost Reduction Actions That May Be Taken","url":"https://stock-news.laohu8.com/highlight/detail?id=2481742170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481742170?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:25","pubTimestamp":1731072348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1T6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2481707811","title":"Koppers Holdings Inc - Committed to a Workforce Reduction Program Across U.S., Which Is Intended to Streamline Operations and Reduce Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2481707811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481707811?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:25","pubTimestamp":1731072348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2481317072","title":"Koppers Holdings Inc - Cost Reduction Initiatives Are Expected to Be Substantially Complete by End of Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481317072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481317072?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:25","pubTimestamp":1731072348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1T6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0},{"id":"2481170786","title":"Koppers Holdings Inc - Voluntary Program Is Expected to Reduce Number of Involuntary Separations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170786?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:25","pubTimestamp":1731072348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1T6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2481703591","title":"Koppers Holdings narrows FY24 adjusted EPS to $4.25-$4.45 from $4.10-$4.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2481703591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481703591?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:06","pubTimestamp":1731071194,"startTime":"0","endTime":"0","summary":"Lowers FY24 revenue view to $2.10B from $2.15. Consensus is for FY24 EPS $4.16 and for revenue $2.18B. After considering the current competitive en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/koppers-holdings-narrows-fy24-adjusted-eps-to-4-25-4-45-from-4-10-4-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/koppers-holdings-narrows-fy24-adjusted-eps-to-4-25-4-45-from-4-10-4-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOP"],"gpt_icon":0},{"id":"2481108822","title":"Koppers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108822","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108822?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:02","pubTimestamp":1731070960,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Koppers Holdings Inc.  on Friday reported third-quarter earnings of $22.8 million.On a per-share basis, the Pittsburgh-based company said it had profit of $1.09. Earnings, adjusted for non-recurring costs, were $1.37 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.25 per share.The maker of chemicals, carbon compounds and wood treatment products posted revenue of $554.3 million in the period, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $571.8 million.Koppers expects full-year earnings in the range of $4.25 to $4.45 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koppers-q3-earnings-snapshot-130240466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP"],"gpt_icon":0},{"id":"2481721571","title":"Koppers Hldgs Q3 2024 Adj. EPS $1.37 Beats $1.30 Estimate, Sales $554.300M Miss $577.800M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481721571","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481721571?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:57","pubTimestamp":1731070652,"startTime":"0","endTime":"0","summary":"Koppers Hldgs (NYSE:KOP) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.30 by 5.38 percent.  The company reported quarterly sales of $554.300 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41841851/koppers-hldgs-q3-2024-adj-eps-1-37-beats-1-30-estimate-sales-554-300m-miss-577-800m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Koppers Hldgs Q3 2024 Adj. EPS $1.37 Beats $1.30 Estimate, Sales $554.300M Miss $577.800M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP"],"gpt_icon":0},{"id":"2481417297","title":"BRIEF-Koppers Q3 Adjusted EPS USD 1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417297?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:55","pubTimestamp":1731070551,"startTime":"0","endTime":"0","summary":"BRIEF-Koppers Q3 Adjusted EPS USD 1.37\n\n\nNov 08 (Reuters) - Koppers Q3 operating income USD 49.7 million.\n\nQ3 sales USD 554.3 million\nQ3 net income USD 19 million\nQ3 EPS USD 1.09\noutlook FY adjusted EPS USD 4.25-4.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLXEB0F04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP"],"gpt_icon":0},{"id":"2481917172","title":"Koppers Reports Third Quarter 2024 Results; Reaffirms 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917172?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:55","pubTimestamp":1731070506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA84VY9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","KOP"],"gpt_icon":0},{"id":"2481172911","title":"Koppers Q3 Adjusted EPS USD 1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172911?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:55","pubTimestamp":1731070506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLXEB0F04:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOP","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"KOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-07","symbol":"KOP","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"KOP","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-29","symbol":"KOP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"KOP","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-04","value":0.05,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-13","value":0.05,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-12","value":0.05,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2022-12-12","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1710302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOP","date":"2025-05-01","current":9.631427,"percent":0.694625,"low":3.907037,"twenty":6.037643,"median":8.248364,"eighty":10.227017,"high":13.347587,"avg":8.270111,"sd":2.319665,"marketCap":504686798},"quantilePoints":[{"date":"2020-05-08","current":6.067465,"twenty":-22.813465,"median":15.832624,"eighty":24.386051,"marketCap":325216133},{"date":"2020-05-15","current":4.67782,"twenty":-22.813465,"median":15.640582,"eighty":24.386051,"marketCap":250731147},{"date":"2020-05-22","current":6.255361,"twenty":-22.813465,"median":15.542813,"eighty":24.386051,"marketCap":335287342},{"date":"2020-05-29","current":6.486316,"twenty":-22.813465,"median":15.19686,"eighty":24.386051,"marketCap":347666537},{"date":"2020-06-05","current":8.306556,"twenty":-22.813465,"median":14.757188,"eighty":24.386051,"marketCap":445231376},{"date":"2020-06-12","current":6.760331,"twenty":-22.813465,"median":13.678057,"eighty":24.386051,"marketCap":362353717},{"date":"2020-06-19","current":7.582374,"twenty":-22.813465,"median":13.334104,"eighty":24.386051,"marketCap":406415257},{"date":"2020-06-26","current":6.752502,"twenty":-22.813465,"median":12.807758,"eighty":24.386051,"marketCap":361934083},{"date":"2020-07-02","current":7.194839,"twenty":-22.813465,"median":10.06932,"eighty":24.386051,"marketCap":385643388},{"date":"2020-07-10","current":7.331847,"twenty":-22.813465,"median":7.645006,"eighty":24.386051,"marketCap":392986978},{"date":"2020-07-17","current":8.0756,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":432852182},{"date":"2020-07-24","current":8.028626,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":430334379},{"date":"2020-07-31","current":9.852781,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":528109036},{"date":"2020-08-07","current":8.044899,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":548662102},{"date":"2020-08-14","current":8.081929,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":551187590},{"date":"2020-08-21","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-08-28","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-09-04","current":7.208624,"twenty":-22.813465,"median":7.426179,"eighty":24.373861,"marketCap":491628182},{"date":"2020-09-11","current":6.856834,"twenty":-22.813465,"median":7.353376,"eighty":24.373861,"marketCap":467636053},{"date":"2020-09-18","current":6.96484,"twenty":-22.813465,"median":7.198754,"eighty":24.373861,"marketCap":475002058},{"date":"2020-09-25","current":6.245829,"twenty":-22.813465,"median":7.057832,"eighty":24.373861,"marketCap":425965514},{"date":"2020-10-02","current":6.801288,"twenty":-22.813465,"median":6.969405,"eighty":24.373861,"marketCap":463847823},{"date":"2020-10-09","current":7.344403,"twenty":-22.813465,"median":6.966319,"eighty":24.373861,"marketCap":500888302},{"date":"2020-10-16","current":7.640648,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":521092200},{"date":"2020-10-23","current":7.779513,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":530562777},{"date":"2020-10-30","current":6.921637,"twenty":-22.813465,"median":6.946447,"eighty":24.276961,"marketCap":472055656},{"date":"2020-11-06","current":3.936175,"twenty":-22.704128,"median":6.929352,"eighty":24.276961,"marketCap":488085711},{"date":"2020-11-13","current":4.374472,"twenty":-22.246536,"median":6.929352,"eighty":24.276961,"marketCap":542434487},{"date":"2020-11-20","current":4.500185,"twenty":-22.107504,"median":6.929352,"eighty":24.276961,"marketCap":558022896},{"date":"2020-11-27","current":4.799178,"twenty":-22.06161,"median":6.929352,"eighty":24.276961,"marketCap":595098030},{"date":"2020-12-04","current":4.931686,"twenty":-21.948224,"median":6.929352,"eighty":24.276961,"marketCap":611529055},{"date":"2020-12-11","current":4.501883,"twenty":-21.884782,"median":6.929352,"eighty":24.276961,"marketCap":558233550},{"date":"2020-12-18","current":4.634392,"twenty":-21.791644,"median":6.929352,"eighty":24.276961,"marketCap":574664575},{"date":"2020-12-24","current":5.003037,"twenty":-21.713354,"median":6.929352,"eighty":24.276961,"marketCap":620376530},{"date":"2020-12-31","current":5.293535,"twenty":-21.670159,"median":6.929352,"eighty":24.276961,"marketCap":656398393},{"date":"2021-01-08","current":5.6333,"twenty":-21.594568,"median":6.929352,"eighty":24.276961,"marketCap":698529227},{"date":"2021-01-15","current":6.073296,"twenty":-21.413692,"median":6.929352,"eighty":24.276961,"marketCap":753088657},{"date":"2021-01-22","current":6.059705,"twenty":-20.883208,"median":6.929352,"eighty":24.276961,"marketCap":751403424},{"date":"2021-01-29","current":5.653686,"twenty":-20.298732,"median":6.929352,"eighty":24.276961,"marketCap":701057077},{"date":"2021-02-05","current":5.984957,"twenty":-17.813301,"median":6.929352,"eighty":24.276961,"marketCap":742134640},{"date":"2021-02-12","current":6.083489,"twenty":-17.02857,"median":6.929352,"eighty":24.276961,"marketCap":754352582},{"date":"2021-02-19","current":6.115766,"twenty":-16.908092,"median":6.929352,"eighty":24.276961,"marketCap":758355012},{"date":"2021-02-26","current":5.777888,"twenty":-16.784359,"median":6.929352,"eighty":24.276961,"marketCap":704902355},{"date":"2021-03-05","current":6.130683,"twenty":-16.505581,"median":6.937067,"eighty":24.285776,"marketCap":747943384},{"date":"2021-03-12","current":6.445432,"twenty":-16.350864,"median":6.937067,"eighty":24.285776,"marketCap":786342734},{"date":"2021-03-19","current":6.443703,"twenty":-16.272935,"median":6.937067,"eighty":24.285776,"marketCap":786131749},{"date":"2021-03-26","current":6.11339,"twenty":-16.135359,"median":6.929352,"eighty":24.276961,"marketCap":745833530},{"date":"2021-04-01","current":5.988874,"twenty":-16.084135,"median":6.929352,"eighty":24.276961,"marketCap":730642578},{"date":"2021-04-09","current":5.952989,"twenty":-15.936674,"median":6.937067,"eighty":24.285776,"marketCap":726264599},{"date":"2021-04-16","current":6.013911,"twenty":-15.89845,"median":6.937067,"eighty":24.285776,"marketCap":733697131},{"date":"2021-04-23","current":5.954729,"twenty":-15.674348,"median":6.937067,"eighty":24.285776,"marketCap":726476957},{"date":"2021-04-30","current":5.785887,"twenty":-15.555894,"median":6.937067,"eighty":24.285776,"marketCap":705878224},{"date":"2021-05-07","current":5.436253,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":811632543},{"date":"2021-05-14","current":5.002201,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":746828672},{"date":"2021-05-21","current":4.824364,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":720277596},{"date":"2021-05-28","current":4.932489,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":736420650},{"date":"2021-06-04","current":4.871313,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":727287080},{"date":"2021-06-11","current":4.736157,"twenty":-15.330125,"median":6.937067,"eighty":24.285776,"marketCap":707108262},{"date":"2021-06-18","current":4.403246,"twenty":-15.226796,"median":6.937067,"eighty":24.285776,"marketCap":657404647},{"date":"2021-06-25","current":4.532712,"twenty":-15.137251,"median":6.937067,"eighty":24.285776,"marketCap":676733831},{"date":"2021-07-02","current":4.57397,"twenty":-15.104488,"median":6.937067,"eighty":24.285776,"marketCap":682893681},{"date":"2021-07-09","current":4.460154,"twenty":-15.021596,"median":6.937067,"eighty":24.285776,"marketCap":665900992},{"date":"2021-07-16","current":4.168501,"twenty":-14.860334,"median":6.937067,"eighty":24.285776,"marketCap":622357227},{"date":"2021-07-23","current":4.285162,"twenty":-14.826172,"median":6.937067,"eighty":24.285776,"marketCap":639774733},{"date":"2021-07-30","current":4.369101,"twenty":-14.568407,"median":6.937067,"eighty":24.285776,"marketCap":652306841},{"date":"2021-08-06","current":4.464916,"twenty":-13.813744,"median":6.937067,"eighty":24.285776,"marketCap":656342604},{"date":"2021-08-13","current":4.503042,"twenty":-13.158461,"median":6.937067,"eighty":24.285776,"marketCap":661947133},{"date":"2021-08-20","current":4.362231,"twenty":-12.469016,"median":6.937067,"eighty":24.285776,"marketCap":641247948},{"date":"2021-08-27","current":4.813696,"twenty":-12.201933,"median":6.937067,"eighty":24.285776,"marketCap":707613376},{"date":"2021-09-03","current":4.835471,"twenty":-12.111871,"median":6.937067,"eighty":24.285776,"marketCap":710814281},{"date":"2021-09-10","current":4.610464,"twenty":-12.031125,"median":6.937067,"eighty":24.285776,"marketCap":677738264},{"date":"2021-09-17","current":4.28239,"twenty":-11.92864,"median":6.937067,"eighty":24.285776,"marketCap":629511297},{"date":"2021-09-24","current":4.53643,"twenty":-11.816838,"median":6.937067,"eighty":24.285776,"marketCap":666855187},{"date":"2021-10-01","current":4.678692,"twenty":-11.650987,"median":6.937067,"eighty":24.285776,"marketCap":687767766},{"date":"2021-10-08","current":4.819503,"twenty":-11.328903,"median":6.929352,"eighty":24.276961,"marketCap":708466951},{"date":"2021-10-15","current":4.855795,"twenty":-11.236629,"median":6.929352,"eighty":24.276961,"marketCap":713801792},{"date":"2021-10-22","current":5.002412,"twenty":-11.177097,"median":6.929352,"eighty":24.276961,"marketCap":735354552},{"date":"2021-10-29","current":5.093866,"twenty":-11.090776,"median":6.929352,"eighty":24.276961,"marketCap":748798352},{"date":"2021-11-05","current":8.747571,"twenty":-10.933017,"median":6.946447,"eighty":24.276961,"marketCap":713801792},{"date":"2021-11-12","current":9.034295,"twenty":-10.879438,"median":6.992612,"eighty":24.276961,"marketCap":737198499},{"date":"2021-11-19","current":8.436361,"twenty":-10.822883,"median":7.057832,"eighty":24.276961,"marketCap":688407037},{"date":"2021-11-26","current":8.230086,"twenty":-10.724655,"median":7.150172,"eighty":24.276961,"marketCap":671575048},{"date":"2021-12-03","current":8.078644,"twenty":-10.635358,"median":7.207604,"eighty":24.276961,"marketCap":659217386},{"date":"2021-12-10","current":8.300585,"twenty":-10.54606,"median":7.338125,"eighty":24.276961,"marketCap":677327753},{"date":"2021-12-17","current":7.752261,"twenty":-10.441879,"median":7.413472,"eighty":24.276961,"marketCap":632584492},{"date":"2021-12-23","current":8.112588,"twenty":-10.310909,"median":7.464939,"eighty":24.276961,"marketCap":661987207},{"date":"2021-12-31","current":8.172643,"twenty":2.937714,"median":7.546529,"eighty":24.276961,"marketCap":666887659},{"date":"2022-01-07","current":8.329307,"twenty":3.253419,"median":7.63139,"eighty":24.268145,"marketCap":679671448},{"date":"2022-01-14","current":8.21442,"twenty":3.424956,"median":7.660874,"eighty":24.268145,"marketCap":670296669},{"date":"2022-01-21","current":7.825371,"twenty":3.532209,"median":7.714709,"eighty":24.268145,"marketCap":638550260},{"date":"2022-01-28","current":7.851482,"twenty":3.682232,"median":7.753436,"eighty":24.25933,"marketCap":640680892},{"date":"2022-02-04","current":7.679151,"twenty":3.898482,"median":7.792235,"eighty":24.25933,"marketCap":626618724},{"date":"2022-02-11","current":7.559042,"twenty":4.032121,"median":7.792235,"eighty":24.25933,"marketCap":616817819},{"date":"2022-02-18","current":7.760094,"twenty":4.167904,"median":7.836386,"eighty":24.25933,"marketCap":633223681},{"date":"2022-02-25","current":7.257151,"twenty":4.212605,"median":7.836386,"eighty":24.25933,"marketCap":618309261},{"date":"2022-03-04","current":7.047089,"twenty":4.275508,"median":7.836386,"eighty":24.25933,"marketCap":600411956},{"date":"2022-03-11","current":7.032084,"twenty":4.312895,"median":7.836386,"eighty":24.25933,"marketCap":599133577},{"date":"2022-03-18","current":7.477216,"twenty":4.344615,"median":7.836386,"eighty":24.25933,"marketCap":637058818},{"date":"2022-03-25","current":7.072096,"twenty":4.360489,"median":7.836386,"eighty":24.25933,"marketCap":602542588},{"date":"2022-04-01","current":6.874538,"twenty":4.373682,"median":7.836386,"eighty":24.25933,"marketCap":585710599},{"date":"2022-04-08","current":6.156825,"twenty":4.400963,"median":7.836386,"eighty":24.25933,"marketCap":524561475},{"date":"2022-04-14","current":6.711989,"twenty":4.422719,"median":7.836386,"eighty":24.25933,"marketCap":571861494},{"date":"2022-04-22","current":6.333886,"twenty":4.439667,"median":7.836386,"eighty":24.25933,"marketCap":539647072},{"date":"2022-04-29","current":6.016448,"twenty":4.459016,"median":7.836386,"eighty":24.25933,"marketCap":512601330},{"date":"2022-05-06","current":6.539048,"twenty":4.495153,"median":7.836386,"eighty":24.25933,"marketCap":510699676},{"date":"2022-05-13","current":6.638009,"twenty":4.504015,"median":7.836386,"eighty":24.25933,"marketCap":518428493},{"date":"2022-05-20","current":6.610937,"twenty":4.535686,"median":7.836386,"eighty":24.25933,"marketCap":516314184},{"date":"2022-05-27","current":7.266075,"twenty":4.552468,"median":7.836386,"eighty":24.25933,"marketCap":567480455},{"date":"2022-06-03","current":7.585522,"twenty":4.581937,"median":7.836386,"eighty":24.25933,"marketCap":592429297},{"date":"2022-06-10","current":7.214639,"twenty":4.608856,"median":7.836386,"eighty":24.25933,"marketCap":563463268},{"date":"2022-06-17","current":5.955799,"twenty":4.63251,"median":7.836386,"eighty":24.25933,"marketCap":465147914},{"date":"2022-06-24","current":6.410606,"twenty":4.647337,"median":7.847402,"eighty":24.268145,"marketCap":500668300},{"date":"2022-07-01","current":6.172374,"twenty":4.677008,"median":7.847402,"eighty":24.268145,"marketCap":482062383},{"date":"2022-07-08","current":5.934142,"twenty":4.682978,"median":7.847402,"eighty":24.268145,"marketCap":463456467},{"date":"2022-07-15","current":5.825854,"twenty":4.72407,"median":7.847402,"eighty":24.268145,"marketCap":454999232},{"date":"2022-07-22","current":6.142595,"twenty":4.742754,"median":7.847402,"eighty":24.268145,"marketCap":479736644},{"date":"2022-07-29","current":6.372705,"twenty":4.766554,"median":7.847402,"eighty":24.268145,"marketCap":497708267},{"date":"2022-08-05","current":7.986641,"twenty":4.77828,"median":7.851482,"eighty":24.268145,"marketCap":502359747},{"date":"2022-08-12","current":8.81018,"twenty":4.803593,"median":7.888036,"eighty":24.268145,"marketCap":554160310},{"date":"2022-08-19","current":8.348863,"twenty":4.82242,"median":7.916758,"eighty":24.268145,"marketCap":525143469},{"date":"2022-08-26","current":8.122948,"twenty":4.834641,"median":7.952322,"eighty":24.268145,"marketCap":510933459},{"date":"2022-09-02","current":7.49504,"twenty":4.858407,"median":7.954251,"eighty":24.268145,"marketCap":471437989},{"date":"2022-09-09","current":7.677764,"twenty":4.875581,"median":7.954251,"eighty":24.268145,"marketCap":482931380},{"date":"2022-09-16","current":7.219291,"twenty":4.895568,"median":7.954251,"eighty":24.268145,"marketCap":454093418},{"date":"2022-09-23","current":7.019955,"twenty":4.951188,"median":7.954251,"eighty":24.268145,"marketCap":441555173},{"date":"2022-09-30","current":6.903676,"twenty":5.002787,"median":7.954251,"eighty":24.268145,"marketCap":434241197},{"date":"2022-10-07","current":7.199358,"twenty":5.051188,"median":7.954251,"eighty":24.268145,"marketCap":452839593},{"date":"2022-10-14","current":7.312315,"twenty":5.090963,"median":7.954251,"eighty":24.268145,"marketCap":459944598},{"date":"2022-10-21","current":7.737565,"twenty":5.163745,"median":7.954251,"eighty":24.268145,"marketCap":486692853},{"date":"2022-10-28","current":8.348863,"twenty":5.203331,"median":7.996702,"eighty":24.268145,"marketCap":525143469},{"date":"2022-11-04","current":8.065233,"twenty":5.413108,"median":8.021201,"eighty":24.268145,"marketCap":579083718},{"date":"2022-11-11","current":8.242779,"twenty":5.645532,"median":8.028626,"eighty":24.268145,"marketCap":591831501},{"date":"2022-11-18","current":8.458162,"twenty":5.725924,"median":8.060367,"eighty":24.268145,"marketCap":607296025},{"date":"2022-11-25","current":8.589138,"twenty":5.773736,"median":8.0756,"eighty":24.268145,"marketCap":616700127},{"date":"2022-12-02","current":8.865644,"twenty":5.823853,"median":8.099693,"eighty":24.268145,"marketCap":636553232},{"date":"2022-12-09","current":8.955872,"twenty":5.837766,"median":8.123445,"eighty":24.268145,"marketCap":643031613},{"date":"2022-12-16","current":8.752131,"twenty":5.861506,"median":8.15389,"eighty":24.268145,"marketCap":628403010},{"date":"2022-12-23","current":8.533837,"twenty":5.90059,"median":8.185698,"eighty":24.268145,"marketCap":612729506},{"date":"2022-12-30","current":8.207852,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":589323741},{"date":"2023-01-06","current":8.545479,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":613565426},{"date":"2023-01-13","current":9.331338,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":669990040},{"date":"2023-01-20","current":9.214914,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":661630838},{"date":"2023-01-27","current":9.424476,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":676677401},{"date":"2023-02-03","current":10.268546,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":737281616},{"date":"2023-02-10","current":9.732998,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":698829287},{"date":"2023-02-17","current":10.096822,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":724951793},{"date":"2023-02-24","current":9.997862,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":717846471},{"date":"2023-03-03","current":12.33723,"twenty":5.916712,"median":8.21442,"eighty":24.120051,"marketCap":782180393},{"date":"2023-03-10","current":11.036153,"twenty":5.916712,"median":8.21442,"eighty":23.769185,"marketCap":699692128},{"date":"2023-03-17","current":10.438184,"twenty":5.916712,"median":8.21442,"eighty":23.644809,"marketCap":661780854},{"date":"2023-03-24","current":10.783166,"twenty":5.916712,"median":8.21442,"eighty":23.53421,"marketCap":683652743},{"date":"2023-03-31","current":11.489559,"twenty":5.918314,"median":8.21442,"eighty":23.315158,"marketCap":728438038},{"date":"2023-04-06","current":10.98687,"twenty":5.918314,"median":8.21442,"eighty":23.215732,"marketCap":696567572},{"date":"2023-04-14","current":11.413991,"twenty":5.915111,"median":8.211136,"eighty":22.939677,"marketCap":723647053},{"date":"2023-04-21","current":11.19386,"twenty":5.915111,"median":8.211136,"eighty":22.703728,"marketCap":709690705},{"date":"2023-04-28","current":10.605747,"twenty":5.915111,"median":8.211136,"eighty":22.389349,"marketCap":672404343},{"date":"2023-05-05","current":10.287049,"twenty":5.915111,"median":8.211136,"eighty":21.971534,"marketCap":652198884},{"date":"2023-05-12","current":9.284835,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":650866937},{"date":"2023-05-19","current":9.513613,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":666904298},{"date":"2023-05-26","current":8.955038,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":627748143},{"date":"2023-06-02","current":8.672779,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":607961788},{"date":"2023-06-09","current":9.804786,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":687315486},{"date":"2023-06-16","current":10.191035,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":714391550},{"date":"2023-06-23","current":9.786959,"twenty":5.911736,"median":8.193531,"eighty":22.149568,"marketCap":686065821},{"date":"2023-06-30","current":10.006824,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701478350},{"date":"2023-07-07","current":10.012766,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701894905},{"date":"2023-07-14","current":10.630765,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":745216608},{"date":"2023-07-21","current":10.924908,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":765836073},{"date":"2023-07-28","current":10.835774,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":759587750},{"date":"2023-08-04","current":9.647591,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":799785292},{"date":"2023-08-11","current":9.723595,"twenty":5.911565,"median":8.189615,"eighty":21.706147,"marketCap":806086063},{"date":"2023-08-18","current":9.796611,"twenty":5.911565,"median":8.189615,"eighty":20.944753,"marketCap":812139014},{"date":"2023-08-25","current":9.298094,"twenty":5.911565,"median":8.189615,"eighty":20.160442,"marketCap":770811970},{"date":"2023-09-01","current":9.640509,"twenty":5.911565,"median":8.189615,"eighty":19.9432,"marketCap":799198222},{"date":"2023-09-08","current":9.429017,"twenty":5.911565,"median":8.189615,"eighty":19.870383,"marketCap":781665537},{"date":"2023-09-15","current":9.600225,"twenty":5.911565,"median":8.189615,"eighty":19.749629,"marketCap":795858663},{"date":"2023-09-22","current":10.423533,"twenty":5.911565,"median":8.189615,"eighty":19.452642,"marketCap":864110901},{"date":"2023-09-29","current":10.141544,"twenty":5.911565,"median":8.189615,"eighty":19.306518,"marketCap":840733988},{"date":"2023-10-06","current":9.554905,"twenty":5.911565,"median":8.189615,"eighty":18.991251,"marketCap":792101659},{"date":"2023-10-13","current":9.700936,"twenty":5.911565,"median":8.189615,"eighty":18.630624,"marketCap":804207561},{"date":"2023-10-20","current":9.149546,"twenty":5.911565,"median":8.189615,"eighty":18.544445,"marketCap":758497346},{"date":"2023-10-27","current":8.965749,"twenty":5.911051,"median":8.184963,"eighty":18.466331,"marketCap":743260608},{"date":"2023-11-02","current":9.29054,"twenty":5.911051,"median":8.184963,"eighty":18.375716,"marketCap":770185803},{"date":"2023-11-10","current":9.188958,"twenty":5.910883,"median":8.179603,"eighty":18.231686,"marketCap":827925104},{"date":"2023-11-17","current":9.789845,"twenty":5.910883,"median":8.179603,"eighty":18.108958,"marketCap":882065075},{"date":"2023-11-24","current":10.023267,"twenty":5.910883,"median":8.179603,"eighty":18.016589,"marketCap":903096372},{"date":"2023-12-01","current":10.439266,"twenty":5.910883,"median":8.179603,"eighty":17.928366,"marketCap":940577891},{"date":"2023-12-08","current":10.309844,"twenty":5.911051,"median":8.184963,"eighty":17.774797,"marketCap":928916974},{"date":"2023-12-15","current":10.515533,"twenty":5.911051,"median":8.184963,"eighty":17.669875,"marketCap":947449503},{"date":"2023-12-22","current":11.38682,"twenty":5.911051,"median":8.184963,"eighty":17.421463,"marketCap":1025952461},{"date":"2023-12-29","current":12.017752,"twenty":5.910883,"median":8.179603,"eighty":17.245811,"marketCap":1082799432},{"date":"2024-01-05","current":10.788243,"twenty":5.910714,"median":8.174243,"eighty":17.004095,"marketCap":972020720},{"date":"2024-01-12","current":11.42842,"twenty":5.910714,"median":8.174243,"eighty":16.618744,"marketCap":1029700613},{"date":"2024-01-19","current":11.38682,"twenty":5.910546,"median":8.173443,"eighty":16.355484,"marketCap":1025952461},{"date":"2024-01-26","current":12.008507,"twenty":5.910714,"median":8.174243,"eighty":16.194285,"marketCap":1081966509},{"date":"2024-02-02","current":12.170285,"twenty":5.910714,"median":8.174243,"eighty":15.850903,"marketCap":1096542655},{"date":"2024-02-09","current":11.775086,"twenty":5.910714,"median":8.174243,"eighty":15.608628,"marketCap":1060935212},{"date":"2024-02-16","current":12.075529,"twenty":5.910714,"median":8.174243,"eighty":15.057309,"marketCap":1088005198},{"date":"2024-02-23","current":12.054729,"twenty":5.910714,"median":8.174243,"eighty":13.541658,"marketCap":1086131122},{"date":"2024-03-01","current":13.347587,"twenty":5.910883,"median":8.179603,"eighty":12.61214,"marketCap":1190604793},{"date":"2024-03-08","current":12.404628,"twenty":5.910883,"median":8.179603,"eighty":12.42113,"marketCap":1106492833},{"date":"2024-03-15","current":12.497525,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1114779247},{"date":"2024-03-22","current":12.893782,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1150125390},{"date":"2024-03-28","current":12.979203,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1157744918},{"date":"2024-04-05","current":13.064624,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1165364446},{"date":"2024-04-12","current":13.337496,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1189704604},{"date":"2024-04-19","current":12.611419,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1124938618},{"date":"2024-04-26","current":12.703959,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1133193106},{"date":"2024-05-03","current":12.554472,"twenty":5.910883,"median":8.179603,"eighty":12.35071,"marketCap":1119858933},{"date":"2024-05-10","current":12.023572,"twenty":5.910883,"median":8.179603,"eighty":12.170819,"marketCap":922208004},{"date":"2024-05-17","current":12.424358,"twenty":5.910883,"median":8.179603,"eighty":12.140057,"marketCap":952948270},{"date":"2024-05-24","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.067132,"marketCap":916271952},{"date":"2024-05-31","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.04076,"marketCap":916271952},{"date":"2024-06-07","current":11.802449,"twenty":5.910883,"median":8.179603,"eighty":12.026568,"marketCap":905247856},{"date":"2024-06-14","current":11.130788,"twenty":5.910714,"median":8.174243,"eighty":11.951707,"marketCap":853731409},{"date":"2024-06-21","current":10.743822,"twenty":5.910546,"median":8.173443,"eighty":11.92577,"marketCap":824051152},{"date":"2024-06-28","current":10.284991,"twenty":5.90919,"median":8.162816,"eighty":11.898499,"marketCap":788858846},{"date":"2024-07-05","current":10.163374,"twenty":5.90919,"median":8.162816,"eighty":11.845423,"marketCap":779530765},{"date":"2024-07-12","current":10.0307,"twenty":5.90919,"median":8.162816,"eighty":11.793953,"marketCap":769354677},{"date":"2024-07-15","current":10.05834,"twenty":5.90919,"median":8.162816,"eighty":11.778435,"marketCap":771474695},{"date":"2024-08-02","current":10.616676,"twenty":5.889261,"median":8.124289,"eighty":11.583991,"marketCap":814299067},{"date":"2024-08-09","current":9.542766,"twenty":5.889261,"median":8.124289,"eighty":11.496778,"marketCap":753878543},{"date":"2024-08-16","current":9.740172,"twenty":5.889261,"median":8.124289,"eighty":11.475288,"marketCap":769473600},{"date":"2024-08-23","current":9.776535,"twenty":5.889261,"median":8.124289,"eighty":11.414441,"marketCap":772346301},{"date":"2024-08-30","current":10.124584,"twenty":5.889261,"median":8.124289,"eighty":11.365442,"marketCap":799842158},{"date":"2024-09-06","current":9.657056,"twenty":5.889261,"median":8.124289,"eighty":11.33594,"marketCap":762907425},{"date":"2024-09-13","current":9.521992,"twenty":5.889261,"median":8.124289,"eighty":11.238798,"marketCap":752237391},{"date":"2024-09-20","current":9.719393,"twenty":5.889261,"median":8.124289,"eighty":11.192956,"marketCap":767832056},{"date":"2024-09-27","current":9.618095,"twenty":5.889261,"median":8.124289,"eighty":11.120264,"marketCap":759829530},{"date":"2024-10-04","current":9.14797,"twenty":5.889261,"median":8.124289,"eighty":10.998659,"marketCap":722689605},{"date":"2024-10-11","current":9.498616,"twenty":5.889261,"median":8.124289,"eighty":10.933905,"marketCap":750390654},{"date":"2024-10-18","current":9.83108,"twenty":5.889261,"median":8.124289,"eighty":10.889256,"marketCap":776655353},{"date":"2024-10-25","current":9.025893,"twenty":5.889261,"median":8.124289,"eighty":10.821212,"marketCap":713045536},{"date":"2024-10-31","current":8.909011,"twenty":5.889261,"median":8.124289,"eighty":10.773696,"marketCap":703811852},{"date":"2024-11-08","current":9.877833,"twenty":5.888124,"median":8.123445,"eighty":10.6846,"marketCap":780348826},{"date":"2024-11-15","current":10.083456,"twenty":5.888124,"median":8.123445,"eighty":10.616676,"marketCap":761300898},{"date":"2024-11-22","current":10.142517,"twenty":5.888124,"median":8.123445,"eighty":10.574313,"marketCap":765760062},{"date":"2024-11-29","current":10.325072,"twenty":5.888124,"median":8.123445,"eighty":10.515533,"marketCap":779542932},{"date":"2024-12-06","current":9.718346,"twenty":5.888124,"median":8.123445,"eighty":10.475411,"marketCap":733735157},{"date":"2024-12-13","current":9.068667,"twenty":5.888124,"median":8.123445,"eighty":10.423533,"marketCap":684684354},{"date":"2024-12-20","current":8.416303,"twenty":5.888124,"median":8.123445,"eighty":10.327858,"marketCap":635430861},{"date":"2024-12-27","current":8.657919,"twenty":5.888124,"median":8.123445,"eighty":10.312205,"marketCap":653672895},{"date":"2025-01-03","current":8.539796,"twenty":5.888124,"median":8.123445,"eighty":10.280427,"marketCap":644754567},{"date":"2025-01-10","current":8.139786,"twenty":5.88752,"median":8.123196,"eighty":10.263076,"marketCap":614553866},{"date":"2025-01-17","current":8.54248,"twenty":5.88752,"median":8.112688,"eighty":10.235602,"marketCap":644957257},{"date":"2025-01-24","current":8.510265,"twenty":5.88752,"median":8.112688,"eighty":10.213588,"marketCap":642524985},{"date":"2025-01-31","current":8.220325,"twenty":5.88752,"median":8.112688,"eighty":10.184948,"marketCap":620634544},{"date":"2025-02-07","current":7.978709,"twenty":5.88752,"median":8.091444,"eighty":10.154118,"marketCap":602392510},{"date":"2025-02-14","current":8.091463,"twenty":5.88752,"median":8.080286,"eighty":10.127097,"marketCap":610905459},{"date":"2025-02-21","current":8.209587,"twenty":5.88752,"median":8.080286,"eighty":10.086129,"marketCap":619823787},{"date":"2025-02-28","current":11.314239,"twenty":5.88752,"median":8.084011,"eighty":10.074447,"marketCap":592866114},{"date":"2025-03-07","current":11.630747,"twenty":5.891534,"median":8.099693,"eighty":10.119909,"marketCap":609451122},{"date":"2025-03-14","current":11.095146,"twenty":5.916712,"median":8.112788,"eighty":10.143813,"marketCap":581385641},{"date":"2025-03-21","current":11.638566,"twenty":5.93937,"median":8.139786,"eighty":10.170065,"marketCap":609860837},{"date":"2025-03-28","current":11.392267,"twenty":5.954033,"median":8.15389,"eighty":10.204801,"marketCap":596954813},{"date":"2025-04-04","current":10.164686,"twenty":5.971828,"median":8.185425,"eighty":10.227017,"marketCap":532629552},{"date":"2025-04-11","current":9.531348,"twenty":5.985323,"median":8.212004,"eighty":10.2256,"marketCap":499442633},{"date":"2025-04-17","current":9.258623,"twenty":5.993565,"median":8.222707,"eighty":10.2256,"marketCap":485151834},{"date":"2025-04-25","current":9.831281,"twenty":6.015433,"median":8.231064,"eighty":10.227017,"marketCap":515159150},{"date":"2025-05-01","current":9.631427,"twenty":6.037643,"median":8.248364,"eighty":10.227017,"marketCap":504686798}],"updateTime":1746225629002}}}