US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koppers

32.75

+0.96003.02%

Post-market: 32.750.00000.00%16:34 EDT

Volume:319.18K

Turnover:10.35M

Market Cap:655.33M

PE:26.75

High:32.84

Open:31.91

Low:31.90

Close:31.79

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","market":"US","secType":"STK","nameCN":"Koppers","latestPrice":32.75,"timestamp":1751054400000,"preClose":31.79,"halted":0,"volume":319181,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:34 EDT","volume":18734,"amount":613541.333185,"timestamp":1751056482371},"delay":0,"floatShares":18967477,"shares":20010068,"eps":1.224463,"marketStatus":"Market Closed","change":0.96,"latestTime":"06-27 16:00:00 EDT","open":31.91,"high":32.84,"low":31.9,"amount":10353759.25212,"amplitude":0.029569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.224463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":31.79,"dividendRate":0.008855,"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:34 EDT","volume":18734,"amount":613541.333185,"timestamp":1751056482371},"volumeRatio":2.626969522253853,"impliedVol":0.336,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","floatShares":18967477,"roa":"6.43%","roe":"4.30%","lyrEps":2.536424,"volumeRatio":2.626969522253853,"shares":20010068,"dividePrice":0.29,"high":32.84,"amplitude":0.029569,"preClose":31.79,"low":31.9,"week52Low":22.99,"pbRate":"1.32","psRate":"0.32","week52High":41.64,"institutionHeld":0.8968,"latestPrice":32.75,"eps":1.224463,"divideRate":0.008855,"volume":319181,"delay":0,"ttmEps":1.224463,"open":31.91,"prevYearClose":32.4,"prevWeekClose":31.3,"prevMonthClose":30.72,"prevQuarterClose":28,"fiveDayClose":31.3,"twentyDayClose":31.55,"sixtyDayClose":27.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17333669","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005342-KOP","pdf_url":"","pub_time":1702330391000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005342-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005342/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EMHsyW2tqRN8EcJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 05:33","pubTimestamp":1702330391,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17325890","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005304-KOP","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005304/0001959173-23-005304-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005304/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILExZUcTBjvQZdNRK7H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17319148","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005266-KOP","pdf_url":"","pub_time":1701984337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005266-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RWYA4MxoxbcDiSP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 05:25","pubTimestamp":1701984337,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17314602","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005243-KOP","pdf_url":"","pub_time":1701897352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005243-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEaDYxZ1BGMVy2QuoP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 05:15","pubTimestamp":1701897352,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309006","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005213-KOP","pdf_url":"","pub_time":1701811218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005213-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005213/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHsYEnb7yTE4xZ5n9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 05:20","pubTimestamp":1701811218,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17294209","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005088-KOP","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005088/0001959173-23-005088-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1229771/000195917323005088/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2QH3czRSQ4jjn15o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287643","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005087-KOP","pdf_url":"","pub_time":1701381128000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005087-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005087/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEETpFfCr3dC3TFcvS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 05:52","pubTimestamp":1701381128,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282136","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005053-KOP","pdf_url":"","pub_time":1701293901000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005053-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDx8pGkzgcTrkkMU8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-30 05:38","pubTimestamp":1701293901,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233742","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004837-KOP","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323004837/0001959173-23-004837-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323004837/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4x55Ez9hVxGVJqLc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233743","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004780-KOP","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323004780/0001959173-23-004780-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1229771/000195917323004780/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDNiCBZ9gph2pVFuL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218161","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004701-KOP","pdf_url":"","pub_time":1699978692000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-004701-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1229771/000195917323004701/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9WKpmJvqxhUk9Y8W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 00:18","pubTimestamp":1699978692,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173589","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058640-KOP","pdf_url":"","pub_time":1699028707000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KOP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/0000950170-23-058640-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/kop-20230930.htm","primary":true,"translateUrl":"","linkName":"kop-20230930.htm","type":"10-Q","id":"NTFILEEP4TyNTrAA7BJsrH","market":"us","size":3014691},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/kop-ex3_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex3_1.htm","type":"EX-3.1","id":"NTFILE6csLsR4sxLaALyr4","market":"us","size":33177},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/kop-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex31_1.htm","type":"EX-31.1","id":"NTFILEBK81rSYnHot7BH6W","market":"us","size":15306},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/kop-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kop-ex31_2.htm","type":"EX-31.2","id":"NTFILE5cv39LFjju6CJqdD","market":"us","size":14951},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/kop-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex32_1.htm","type":"EX-32.1","id":"NTFILE8JbuCaPKDH2QFV22","market":"us","size":10533},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058640/img66071750_0.jpg","primary":false,"translateUrl":"","linkName":"img66071750_0.jpg","type":"GRAPHIC","id":"NTFILEGowii4GNcyNKeuqE","market":"us","size":4847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-04 00:25","pubTimestamp":1699028707,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173116","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058530-KOP","pdf_url":"","pub_time":1699014093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058530/0000950170-23-058530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058530/kop-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kop-ex99_1.htm","type":"EX-99.1","id":"NTFILED56tiVZxNRQsQvAv","market":"us","size":809054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058530/kop-20231103.htm","primary":false,"translateUrl":"","linkName":"kop-20231103.htm","type":"8-K","id":"NTFILEGiYED2TV4RH69JEH","market":"us","size":44643},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023058530/img180885081_0.jpg","primary":false,"translateUrl":"","linkName":"img180885081_0.jpg","type":"GRAPHIC","id":"NTFILE4buab51ihceftwRm","market":"us","size":16346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 20:21","pubTimestamp":1699014093,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17065744","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523254683-KOP","pdf_url":"","pub_time":1697114761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000119312523254683/0001193125-23-254683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000119312523254683/d520430dex101.htm","primary":true,"translateUrl":"","linkName":"d520430dex101.htm","type":"EX-10.1","id":"NTFILE8wKjv2QukQ8CiJC1","market":"us","size":1338503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000119312523254683/d520430d8k.htm","primary":false,"translateUrl":"","linkName":"d520430d8k.htm","type":"8-K","id":"NTFILE9UpBWwGQ6GnQCQXa","market":"us","size":28651},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000119312523254683/d520430dex991.htm","primary":false,"translateUrl":"","linkName":"d520430dex991.htm","type":"EX-99.1","id":"NTFILEGLEqLjtU5mcKyanY","market":"us","size":11522},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000119312523254683/g520430dsp210.jpg","primary":false,"translateUrl":"","linkName":"g520430dsp210.jpg","type":"GRAPHIC","id":"NTFILEGkyM4UKPoGmRCbKA","market":"us","size":4959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-12 20:46","pubTimestamp":1697114761,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16975256","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003991-KOP","pdf_url":"","pub_time":1695070534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-003991-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323003991/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE86wDVZrR3XvsjGZj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-19 04:55","pubTimestamp":1695070534,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16957195","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023048041-KOP","pdf_url":"","pub_time":1694694748000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023048041/0000950170-23-048041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023048041/kop-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kop-ex99_1.htm","type":"EX-99.1","id":"NTFILE2GLvV7rcsquHASRz","market":"us","size":31088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023048041/kop-20230914.htm","primary":false,"translateUrl":"","linkName":"kop-20230914.htm","type":"8-K","id":"NTFILE9J6h9DPShtok4oqs","market":"us","size":46348},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023048041/img180885081_0.jpg","primary":false,"translateUrl":"","linkName":"img180885081_0.jpg","type":"GRAPHIC","id":"NTFILEGxjSJhQ2yzEbLqYM","market":"us","size":15002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-14 20:32","pubTimestamp":1694694748,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912139","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003684-KOP","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323003684/0001959173-23-003684-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323003684/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2AS1YAXJojenBZaH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783697","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002955-KOP","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323002955/0001959173-23-002955-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323002955/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDwzGkDBmF4oDJyp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745846","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037727-KOP","pdf_url":"","pub_time":1691078854000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KOP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/0000950170-23-037727-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/kop-20230630.htm","primary":true,"translateUrl":"","linkName":"kop-20230630.htm","type":"10-Q","id":"NTFILECd8LAFdidEkkxZC7","market":"us","size":3792909},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/kop-ex10_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex10_1.htm","type":"EX-10.1","id":"NTFILE7hE2Wg7UA3MxfMCJ","market":"us","size":16494},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/kop-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kop-ex10_2.htm","type":"EX-10.2","id":"NTFILE9CviCsMYBuuvVqnn","market":"us","size":92526},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/kop-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex31_1.htm","type":"EX-31.1","id":"NTFILEdwRaCrfHP57gnZ18","market":"us","size":17955},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/kop-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kop-ex31_2.htm","type":"EX-31.2","id":"NTFILEDDfZ4rrXJ9FaWG6F","market":"us","size":17508},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/kop-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex32_1.htm","type":"EX-32.1","id":"NTFILE9H7kRLSvhrWArMui","market":"us","size":13114},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037727/img66068867_0.jpg","primary":false,"translateUrl":"","linkName":"img66068867_0.jpg","type":"GRAPHIC","id":"NTFILE4yHucS66mdUwvmkg","market":"us","size":4847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:07","pubTimestamp":1691078854,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745250","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037613-KOP","pdf_url":"","pub_time":1691065639000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037613/0000950170-23-037613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037613/kop-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kop-ex99_1.htm","type":"EX-99.1","id":"NTFILE6W23kJaWu2vznsXT","market":"us","size":964804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037613/kop-20230803.htm","primary":false,"translateUrl":"","linkName":"kop-20230803.htm","type":"8-K","id":"NTFILE4DAhB4edBASHZwE1","market":"us","size":52947},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017023037613/img180885081_0.jpg","primary":false,"translateUrl":"","linkName":"img180885081_0.jpg","type":"GRAPHIC","id":"NTFILEC8V3nrAiWVAzgjxF","market":"us","size":16346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 20:27","pubTimestamp":1691065639,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"KOP","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-09","symbol":"KOP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2025-03-07","symbol":"KOP","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"KOP","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-29","symbol":"KOP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-04","value":0.05,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-13","value":0.05,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-12","value":0.05,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2022-12-12","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1710302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOP","date":"2025-06-27","current":24.945885,"percent":0.99185,"low":3.907037,"twenty":6.102063,"median":8.468349,"eighty":10.514989,"high":26.146489,"avg":8.775679,"sd":3.487851,"marketCap":636120061},"quantilePoints":[{"date":"2020-07-02","current":7.194839,"twenty":-22.813465,"median":10.06932,"eighty":24.386051,"marketCap":385643388},{"date":"2020-07-10","current":7.331847,"twenty":-22.813465,"median":7.645006,"eighty":24.386051,"marketCap":392986978},{"date":"2020-07-17","current":8.0756,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":432852182},{"date":"2020-07-24","current":8.028626,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":430334379},{"date":"2020-07-31","current":9.852781,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":528109036},{"date":"2020-08-07","current":8.044899,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":548662102},{"date":"2020-08-14","current":8.081929,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":551187590},{"date":"2020-08-21","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-08-28","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-09-04","current":7.208624,"twenty":-22.813465,"median":7.426179,"eighty":24.373861,"marketCap":491628182},{"date":"2020-09-11","current":6.856834,"twenty":-22.813465,"median":7.353376,"eighty":24.373861,"marketCap":467636053},{"date":"2020-09-18","current":6.96484,"twenty":-22.813465,"median":7.198754,"eighty":24.373861,"marketCap":475002058},{"date":"2020-09-25","current":6.245829,"twenty":-22.813465,"median":7.057832,"eighty":24.373861,"marketCap":425965514},{"date":"2020-10-02","current":6.801288,"twenty":-22.813465,"median":6.969405,"eighty":24.373861,"marketCap":463847823},{"date":"2020-10-09","current":7.344403,"twenty":-22.813465,"median":6.966319,"eighty":24.373861,"marketCap":500888302},{"date":"2020-10-16","current":7.640648,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":521092200},{"date":"2020-10-23","current":7.779513,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":530562777},{"date":"2020-10-30","current":6.921637,"twenty":-22.813465,"median":6.946447,"eighty":24.276961,"marketCap":472055656},{"date":"2020-11-06","current":3.936175,"twenty":-22.704128,"median":6.929352,"eighty":24.276961,"marketCap":488085711},{"date":"2020-11-13","current":4.374472,"twenty":-22.246536,"median":6.929352,"eighty":24.276961,"marketCap":542434487},{"date":"2020-11-20","current":4.500185,"twenty":-22.107504,"median":6.929352,"eighty":24.276961,"marketCap":558022896},{"date":"2020-11-27","current":4.799178,"twenty":-22.06161,"median":6.929352,"eighty":24.276961,"marketCap":595098030},{"date":"2020-12-04","current":4.931686,"twenty":-21.948224,"median":6.929352,"eighty":24.276961,"marketCap":611529055},{"date":"2020-12-11","current":4.501883,"twenty":-21.884782,"median":6.929352,"eighty":24.276961,"marketCap":558233550},{"date":"2020-12-18","current":4.634392,"twenty":-21.791644,"median":6.929352,"eighty":24.276961,"marketCap":574664575},{"date":"2020-12-24","current":5.003037,"twenty":-21.713354,"median":6.929352,"eighty":24.276961,"marketCap":620376530},{"date":"2020-12-31","current":5.293535,"twenty":-21.670159,"median":6.929352,"eighty":24.276961,"marketCap":656398393},{"date":"2021-01-08","current":5.6333,"twenty":-21.594568,"median":6.929352,"eighty":24.276961,"marketCap":698529227},{"date":"2021-01-15","current":6.073296,"twenty":-21.413692,"median":6.929352,"eighty":24.276961,"marketCap":753088657},{"date":"2021-01-22","current":6.059705,"twenty":-20.883208,"median":6.929352,"eighty":24.276961,"marketCap":751403424},{"date":"2021-01-29","current":5.653686,"twenty":-20.298732,"median":6.929352,"eighty":24.276961,"marketCap":701057077},{"date":"2021-02-05","current":5.984957,"twenty":-17.813301,"median":6.929352,"eighty":24.276961,"marketCap":742134640},{"date":"2021-02-12","current":6.083489,"twenty":-17.02857,"median":6.929352,"eighty":24.276961,"marketCap":754352582},{"date":"2021-02-19","current":6.115766,"twenty":-16.908092,"median":6.929352,"eighty":24.276961,"marketCap":758355012},{"date":"2021-02-26","current":5.777888,"twenty":-16.784359,"median":6.929352,"eighty":24.276961,"marketCap":704902355},{"date":"2021-03-05","current":6.130683,"twenty":-16.505581,"median":6.937067,"eighty":24.285776,"marketCap":747943384},{"date":"2021-03-12","current":6.445432,"twenty":-16.350864,"median":6.937067,"eighty":24.285776,"marketCap":786342734},{"date":"2021-03-19","current":6.443703,"twenty":-16.272935,"median":6.937067,"eighty":24.285776,"marketCap":786131749},{"date":"2021-03-26","current":6.11339,"twenty":-16.135359,"median":6.929352,"eighty":24.276961,"marketCap":745833530},{"date":"2021-04-01","current":5.988874,"twenty":-16.084135,"median":6.929352,"eighty":24.276961,"marketCap":730642578},{"date":"2021-04-09","current":5.952989,"twenty":-15.936674,"median":6.937067,"eighty":24.285776,"marketCap":726264599},{"date":"2021-04-16","current":6.013911,"twenty":-15.89845,"median":6.937067,"eighty":24.285776,"marketCap":733697131},{"date":"2021-04-23","current":5.954729,"twenty":-15.674348,"median":6.937067,"eighty":24.285776,"marketCap":726476957},{"date":"2021-04-30","current":5.785887,"twenty":-15.555894,"median":6.937067,"eighty":24.285776,"marketCap":705878224},{"date":"2021-05-07","current":5.436253,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":811632543},{"date":"2021-05-14","current":5.002201,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":746828672},{"date":"2021-05-21","current":4.824364,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":720277596},{"date":"2021-05-28","current":4.932489,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":736420650},{"date":"2021-06-04","current":4.871313,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":727287080},{"date":"2021-06-11","current":4.736157,"twenty":-15.330125,"median":6.937067,"eighty":24.285776,"marketCap":707108262},{"date":"2021-06-18","current":4.403246,"twenty":-15.226796,"median":6.937067,"eighty":24.285776,"marketCap":657404647},{"date":"2021-06-25","current":4.532712,"twenty":-15.137251,"median":6.937067,"eighty":24.285776,"marketCap":676733831},{"date":"2021-07-02","current":4.57397,"twenty":-15.104488,"median":6.937067,"eighty":24.285776,"marketCap":682893681},{"date":"2021-07-09","current":4.460154,"twenty":-15.021596,"median":6.937067,"eighty":24.285776,"marketCap":665900992},{"date":"2021-07-16","current":4.168501,"twenty":-14.860334,"median":6.937067,"eighty":24.285776,"marketCap":622357227},{"date":"2021-07-23","current":4.285162,"twenty":-14.826172,"median":6.937067,"eighty":24.285776,"marketCap":639774733},{"date":"2021-07-30","current":4.369101,"twenty":-14.568407,"median":6.937067,"eighty":24.285776,"marketCap":652306841},{"date":"2021-08-06","current":4.464916,"twenty":-13.813744,"median":6.937067,"eighty":24.285776,"marketCap":656342604},{"date":"2021-08-13","current":4.503042,"twenty":-13.158461,"median":6.937067,"eighty":24.285776,"marketCap":661947133},{"date":"2021-08-20","current":4.362231,"twenty":-12.469016,"median":6.937067,"eighty":24.285776,"marketCap":641247948},{"date":"2021-08-27","current":4.813696,"twenty":-12.201933,"median":6.937067,"eighty":24.285776,"marketCap":707613376},{"date":"2021-09-03","current":4.835471,"twenty":-12.111871,"median":6.937067,"eighty":24.285776,"marketCap":710814281},{"date":"2021-09-10","current":4.610464,"twenty":-12.031125,"median":6.937067,"eighty":24.285776,"marketCap":677738264},{"date":"2021-09-17","current":4.28239,"twenty":-11.92864,"median":6.937067,"eighty":24.285776,"marketCap":629511297},{"date":"2021-09-24","current":4.53643,"twenty":-11.816838,"median":6.937067,"eighty":24.285776,"marketCap":666855187},{"date":"2021-10-01","current":4.678692,"twenty":-11.650987,"median":6.937067,"eighty":24.285776,"marketCap":687767766},{"date":"2021-10-08","current":4.819503,"twenty":-11.328903,"median":6.929352,"eighty":24.276961,"marketCap":708466951},{"date":"2021-10-15","current":4.855795,"twenty":-11.236629,"median":6.929352,"eighty":24.276961,"marketCap":713801792},{"date":"2021-10-22","current":5.002412,"twenty":-11.177097,"median":6.929352,"eighty":24.276961,"marketCap":735354552},{"date":"2021-10-29","current":5.093866,"twenty":-11.090776,"median":6.929352,"eighty":24.276961,"marketCap":748798352},{"date":"2021-11-05","current":8.747571,"twenty":-10.933017,"median":6.946447,"eighty":24.276961,"marketCap":713801792},{"date":"2021-11-12","current":9.034295,"twenty":-10.879438,"median":6.992612,"eighty":24.276961,"marketCap":737198499},{"date":"2021-11-19","current":8.436361,"twenty":-10.822883,"median":7.057832,"eighty":24.276961,"marketCap":688407037},{"date":"2021-11-26","current":8.230086,"twenty":-10.724655,"median":7.150172,"eighty":24.276961,"marketCap":671575048},{"date":"2021-12-03","current":8.078644,"twenty":-10.635358,"median":7.207604,"eighty":24.276961,"marketCap":659217386},{"date":"2021-12-10","current":8.300585,"twenty":-10.54606,"median":7.338125,"eighty":24.276961,"marketCap":677327753},{"date":"2021-12-17","current":7.752261,"twenty":-10.441879,"median":7.413472,"eighty":24.276961,"marketCap":632584492},{"date":"2021-12-23","current":8.112588,"twenty":-10.310909,"median":7.464939,"eighty":24.276961,"marketCap":661987207},{"date":"2021-12-31","current":8.172643,"twenty":2.937714,"median":7.546529,"eighty":24.276961,"marketCap":666887659},{"date":"2022-01-07","current":8.329307,"twenty":3.253419,"median":7.63139,"eighty":24.268145,"marketCap":679671448},{"date":"2022-01-14","current":8.21442,"twenty":3.424956,"median":7.660874,"eighty":24.268145,"marketCap":670296669},{"date":"2022-01-21","current":7.825371,"twenty":3.532209,"median":7.714709,"eighty":24.268145,"marketCap":638550260},{"date":"2022-01-28","current":7.851482,"twenty":3.682232,"median":7.753436,"eighty":24.25933,"marketCap":640680892},{"date":"2022-02-04","current":7.679151,"twenty":3.898482,"median":7.792235,"eighty":24.25933,"marketCap":626618724},{"date":"2022-02-11","current":7.559042,"twenty":4.032121,"median":7.792235,"eighty":24.25933,"marketCap":616817819},{"date":"2022-02-18","current":7.760094,"twenty":4.167904,"median":7.836386,"eighty":24.25933,"marketCap":633223681},{"date":"2022-02-25","current":7.257151,"twenty":4.212605,"median":7.836386,"eighty":24.25933,"marketCap":618309261},{"date":"2022-03-04","current":7.047089,"twenty":4.275508,"median":7.836386,"eighty":24.25933,"marketCap":600411956},{"date":"2022-03-11","current":7.032084,"twenty":4.312895,"median":7.836386,"eighty":24.25933,"marketCap":599133577},{"date":"2022-03-18","current":7.477216,"twenty":4.344615,"median":7.836386,"eighty":24.25933,"marketCap":637058818},{"date":"2022-03-25","current":7.072096,"twenty":4.360489,"median":7.836386,"eighty":24.25933,"marketCap":602542588},{"date":"2022-04-01","current":6.874538,"twenty":4.373682,"median":7.836386,"eighty":24.25933,"marketCap":585710599},{"date":"2022-04-08","current":6.156825,"twenty":4.400963,"median":7.836386,"eighty":24.25933,"marketCap":524561475},{"date":"2022-04-14","current":6.711989,"twenty":4.422719,"median":7.836386,"eighty":24.25933,"marketCap":571861494},{"date":"2022-04-22","current":6.333886,"twenty":4.439667,"median":7.836386,"eighty":24.25933,"marketCap":539647072},{"date":"2022-04-29","current":6.016448,"twenty":4.459016,"median":7.836386,"eighty":24.25933,"marketCap":512601330},{"date":"2022-05-06","current":6.539048,"twenty":4.495153,"median":7.836386,"eighty":24.25933,"marketCap":510699676},{"date":"2022-05-13","current":6.638009,"twenty":4.504015,"median":7.836386,"eighty":24.25933,"marketCap":518428493},{"date":"2022-05-20","current":6.610937,"twenty":4.535686,"median":7.836386,"eighty":24.25933,"marketCap":516314184},{"date":"2022-05-27","current":7.266075,"twenty":4.552468,"median":7.836386,"eighty":24.25933,"marketCap":567480455},{"date":"2022-06-03","current":7.585522,"twenty":4.581937,"median":7.836386,"eighty":24.25933,"marketCap":592429297},{"date":"2022-06-10","current":7.214639,"twenty":4.608856,"median":7.836386,"eighty":24.25933,"marketCap":563463268},{"date":"2022-06-17","current":5.955799,"twenty":4.63251,"median":7.836386,"eighty":24.25933,"marketCap":465147914},{"date":"2022-06-24","current":6.410606,"twenty":4.647337,"median":7.847402,"eighty":24.268145,"marketCap":500668300},{"date":"2022-07-01","current":6.172374,"twenty":4.677008,"median":7.847402,"eighty":24.268145,"marketCap":482062383},{"date":"2022-07-08","current":5.934142,"twenty":4.682978,"median":7.847402,"eighty":24.268145,"marketCap":463456467},{"date":"2022-07-15","current":5.825854,"twenty":4.72407,"median":7.847402,"eighty":24.268145,"marketCap":454999232},{"date":"2022-07-22","current":6.142595,"twenty":4.742754,"median":7.847402,"eighty":24.268145,"marketCap":479736644},{"date":"2022-07-29","current":6.372705,"twenty":4.766554,"median":7.847402,"eighty":24.268145,"marketCap":497708267},{"date":"2022-08-05","current":7.986641,"twenty":4.77828,"median":7.851482,"eighty":24.268145,"marketCap":502359747},{"date":"2022-08-12","current":8.81018,"twenty":4.803593,"median":7.888036,"eighty":24.268145,"marketCap":554160310},{"date":"2022-08-19","current":8.348863,"twenty":4.82242,"median":7.916758,"eighty":24.268145,"marketCap":525143469},{"date":"2022-08-26","current":8.122948,"twenty":4.834641,"median":7.952322,"eighty":24.268145,"marketCap":510933459},{"date":"2022-09-02","current":7.49504,"twenty":4.858407,"median":7.954251,"eighty":24.268145,"marketCap":471437989},{"date":"2022-09-09","current":7.677764,"twenty":4.875581,"median":7.954251,"eighty":24.268145,"marketCap":482931380},{"date":"2022-09-16","current":7.219291,"twenty":4.895568,"median":7.954251,"eighty":24.268145,"marketCap":454093418},{"date":"2022-09-23","current":7.019955,"twenty":4.951188,"median":7.954251,"eighty":24.268145,"marketCap":441555173},{"date":"2022-09-30","current":6.903676,"twenty":5.002787,"median":7.954251,"eighty":24.268145,"marketCap":434241197},{"date":"2022-10-07","current":7.199358,"twenty":5.051188,"median":7.954251,"eighty":24.268145,"marketCap":452839593},{"date":"2022-10-14","current":7.312315,"twenty":5.090963,"median":7.954251,"eighty":24.268145,"marketCap":459944598},{"date":"2022-10-21","current":7.737565,"twenty":5.163745,"median":7.954251,"eighty":24.268145,"marketCap":486692853},{"date":"2022-10-28","current":8.348863,"twenty":5.203331,"median":7.996702,"eighty":24.268145,"marketCap":525143469},{"date":"2022-11-04","current":8.065233,"twenty":5.413108,"median":8.021201,"eighty":24.268145,"marketCap":579083718},{"date":"2022-11-11","current":8.242779,"twenty":5.645532,"median":8.028626,"eighty":24.268145,"marketCap":591831501},{"date":"2022-11-18","current":8.458162,"twenty":5.725924,"median":8.060367,"eighty":24.268145,"marketCap":607296025},{"date":"2022-11-25","current":8.589138,"twenty":5.773736,"median":8.0756,"eighty":24.268145,"marketCap":616700127},{"date":"2022-12-02","current":8.865644,"twenty":5.823853,"median":8.099693,"eighty":24.268145,"marketCap":636553232},{"date":"2022-12-09","current":8.955872,"twenty":5.837766,"median":8.123445,"eighty":24.268145,"marketCap":643031613},{"date":"2022-12-16","current":8.752131,"twenty":5.861506,"median":8.15389,"eighty":24.268145,"marketCap":628403010},{"date":"2022-12-23","current":8.533837,"twenty":5.90059,"median":8.185698,"eighty":24.268145,"marketCap":612729506},{"date":"2022-12-30","current":8.207852,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":589323741},{"date":"2023-01-06","current":8.545479,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":613565426},{"date":"2023-01-13","current":9.331338,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":669990040},{"date":"2023-01-20","current":9.214914,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":661630838},{"date":"2023-01-27","current":9.424476,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":676677401},{"date":"2023-02-03","current":10.268546,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":737281616},{"date":"2023-02-10","current":9.732998,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":698829287},{"date":"2023-02-17","current":10.096822,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":724951793},{"date":"2023-02-24","current":9.997862,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":717846471},{"date":"2023-03-03","current":12.33723,"twenty":5.916712,"median":8.21442,"eighty":24.120051,"marketCap":782180393},{"date":"2023-03-10","current":11.036153,"twenty":5.916712,"median":8.21442,"eighty":23.769185,"marketCap":699692128},{"date":"2023-03-17","current":10.438184,"twenty":5.916712,"median":8.21442,"eighty":23.644809,"marketCap":661780854},{"date":"2023-03-24","current":10.783166,"twenty":5.916712,"median":8.21442,"eighty":23.53421,"marketCap":683652743},{"date":"2023-03-31","current":11.489559,"twenty":5.918314,"median":8.21442,"eighty":23.315158,"marketCap":728438038},{"date":"2023-04-06","current":10.98687,"twenty":5.918314,"median":8.21442,"eighty":23.215732,"marketCap":696567572},{"date":"2023-04-14","current":11.413991,"twenty":5.915111,"median":8.211136,"eighty":22.939677,"marketCap":723647053},{"date":"2023-04-21","current":11.19386,"twenty":5.915111,"median":8.211136,"eighty":22.703728,"marketCap":709690705},{"date":"2023-04-28","current":10.605747,"twenty":5.915111,"median":8.211136,"eighty":22.389349,"marketCap":672404343},{"date":"2023-05-05","current":10.287049,"twenty":5.915111,"median":8.211136,"eighty":21.971534,"marketCap":652198884},{"date":"2023-05-12","current":9.284835,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":650866937},{"date":"2023-05-19","current":9.513613,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":666904298},{"date":"2023-05-26","current":8.955038,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":627748143},{"date":"2023-06-02","current":8.672779,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":607961788},{"date":"2023-06-09","current":9.804786,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":687315486},{"date":"2023-06-16","current":10.191035,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":714391550},{"date":"2023-06-23","current":9.786959,"twenty":5.911736,"median":8.193531,"eighty":22.149568,"marketCap":686065821},{"date":"2023-06-30","current":10.006824,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701478350},{"date":"2023-07-07","current":10.012766,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701894905},{"date":"2023-07-14","current":10.630765,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":745216608},{"date":"2023-07-21","current":10.924908,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":765836073},{"date":"2023-07-28","current":10.835774,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":759587750},{"date":"2023-08-04","current":9.647591,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":799785292},{"date":"2023-08-11","current":9.723595,"twenty":5.911565,"median":8.189615,"eighty":21.706147,"marketCap":806086063},{"date":"2023-08-18","current":9.796611,"twenty":5.911565,"median":8.189615,"eighty":20.944753,"marketCap":812139014},{"date":"2023-08-25","current":9.298094,"twenty":5.911565,"median":8.189615,"eighty":20.160442,"marketCap":770811970},{"date":"2023-09-01","current":9.640509,"twenty":5.911565,"median":8.189615,"eighty":19.9432,"marketCap":799198222},{"date":"2023-09-08","current":9.429017,"twenty":5.911565,"median":8.189615,"eighty":19.870383,"marketCap":781665537},{"date":"2023-09-15","current":9.600225,"twenty":5.911565,"median":8.189615,"eighty":19.749629,"marketCap":795858663},{"date":"2023-09-22","current":10.423533,"twenty":5.911565,"median":8.189615,"eighty":19.452642,"marketCap":864110901},{"date":"2023-09-29","current":10.141544,"twenty":5.911565,"median":8.189615,"eighty":19.306518,"marketCap":840733988},{"date":"2023-10-06","current":9.554905,"twenty":5.911565,"median":8.189615,"eighty":18.991251,"marketCap":792101659},{"date":"2023-10-13","current":9.700936,"twenty":5.911565,"median":8.189615,"eighty":18.630624,"marketCap":804207561},{"date":"2023-10-20","current":9.149546,"twenty":5.911565,"median":8.189615,"eighty":18.544445,"marketCap":758497346},{"date":"2023-10-27","current":8.965749,"twenty":5.911051,"median":8.184963,"eighty":18.466331,"marketCap":743260608},{"date":"2023-11-02","current":9.29054,"twenty":5.911051,"median":8.184963,"eighty":18.375716,"marketCap":770185803},{"date":"2023-11-10","current":9.188958,"twenty":5.910883,"median":8.179603,"eighty":18.231686,"marketCap":827925104},{"date":"2023-11-17","current":9.789845,"twenty":5.910883,"median":8.179603,"eighty":18.108958,"marketCap":882065075},{"date":"2023-11-24","current":10.023267,"twenty":5.910883,"median":8.179603,"eighty":18.016589,"marketCap":903096372},{"date":"2023-12-01","current":10.439266,"twenty":5.910883,"median":8.179603,"eighty":17.928366,"marketCap":940577891},{"date":"2023-12-08","current":10.309844,"twenty":5.911051,"median":8.184963,"eighty":17.774797,"marketCap":928916974},{"date":"2023-12-15","current":10.515533,"twenty":5.911051,"median":8.184963,"eighty":17.669875,"marketCap":947449503},{"date":"2023-12-22","current":11.38682,"twenty":5.911051,"median":8.184963,"eighty":17.421463,"marketCap":1025952461},{"date":"2023-12-29","current":12.017752,"twenty":5.910883,"median":8.179603,"eighty":17.245811,"marketCap":1082799432},{"date":"2024-01-05","current":10.788243,"twenty":5.910714,"median":8.174243,"eighty":17.004095,"marketCap":972020720},{"date":"2024-01-12","current":11.42842,"twenty":5.910714,"median":8.174243,"eighty":16.618744,"marketCap":1029700613},{"date":"2024-01-19","current":11.38682,"twenty":5.910546,"median":8.173443,"eighty":16.355484,"marketCap":1025952461},{"date":"2024-01-26","current":12.008507,"twenty":5.910714,"median":8.174243,"eighty":16.194285,"marketCap":1081966509},{"date":"2024-02-02","current":12.170285,"twenty":5.910714,"median":8.174243,"eighty":15.850903,"marketCap":1096542655},{"date":"2024-02-09","current":11.775086,"twenty":5.910714,"median":8.174243,"eighty":15.608628,"marketCap":1060935212},{"date":"2024-02-16","current":12.075529,"twenty":5.910714,"median":8.174243,"eighty":15.057309,"marketCap":1088005198},{"date":"2024-02-23","current":12.054729,"twenty":5.910714,"median":8.174243,"eighty":13.541658,"marketCap":1086131122},{"date":"2024-03-01","current":13.347587,"twenty":5.910883,"median":8.179603,"eighty":12.61214,"marketCap":1190604793},{"date":"2024-03-08","current":12.404628,"twenty":5.910883,"median":8.179603,"eighty":12.42113,"marketCap":1106492833},{"date":"2024-03-15","current":12.497525,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1114779247},{"date":"2024-03-22","current":12.893782,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1150125390},{"date":"2024-03-28","current":12.979203,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1157744918},{"date":"2024-04-05","current":13.064624,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1165364446},{"date":"2024-04-12","current":13.337496,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1189704604},{"date":"2024-04-19","current":12.611419,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1124938618},{"date":"2024-04-26","current":12.703959,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1133193106},{"date":"2024-05-03","current":12.554472,"twenty":5.910883,"median":8.179603,"eighty":12.35071,"marketCap":1119858933},{"date":"2024-05-10","current":12.023572,"twenty":5.910883,"median":8.179603,"eighty":12.170819,"marketCap":922208004},{"date":"2024-05-17","current":12.424358,"twenty":5.910883,"median":8.179603,"eighty":12.140057,"marketCap":952948270},{"date":"2024-05-24","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.067132,"marketCap":916271952},{"date":"2024-05-31","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.04076,"marketCap":916271952},{"date":"2024-06-07","current":11.802449,"twenty":5.910883,"median":8.179603,"eighty":12.026568,"marketCap":905247856},{"date":"2024-06-14","current":11.130788,"twenty":5.910714,"median":8.174243,"eighty":11.951707,"marketCap":853731409},{"date":"2024-06-21","current":10.743822,"twenty":5.910546,"median":8.173443,"eighty":11.92577,"marketCap":824051152},{"date":"2024-06-28","current":10.284991,"twenty":5.90919,"median":8.162816,"eighty":11.898499,"marketCap":788858846},{"date":"2024-07-05","current":10.163374,"twenty":5.90919,"median":8.162816,"eighty":11.845423,"marketCap":779530765},{"date":"2024-07-12","current":10.0307,"twenty":5.90919,"median":8.162816,"eighty":11.793953,"marketCap":769354677},{"date":"2024-07-15","current":10.05834,"twenty":5.90919,"median":8.162816,"eighty":11.778435,"marketCap":771474695},{"date":"2024-08-02","current":10.616676,"twenty":5.889261,"median":8.124289,"eighty":11.583991,"marketCap":814299067},{"date":"2024-08-09","current":9.542766,"twenty":5.889261,"median":8.124289,"eighty":11.496778,"marketCap":753878543},{"date":"2024-08-16","current":9.740172,"twenty":5.889261,"median":8.124289,"eighty":11.475288,"marketCap":769473600},{"date":"2024-08-23","current":9.776535,"twenty":5.889261,"median":8.124289,"eighty":11.414441,"marketCap":772346301},{"date":"2024-08-30","current":10.124584,"twenty":5.889261,"median":8.124289,"eighty":11.365442,"marketCap":799842158},{"date":"2024-09-06","current":9.657056,"twenty":5.889261,"median":8.124289,"eighty":11.33594,"marketCap":762907425},{"date":"2024-09-13","current":9.521992,"twenty":5.889261,"median":8.124289,"eighty":11.238798,"marketCap":752237391},{"date":"2024-09-20","current":9.719393,"twenty":5.889261,"median":8.124289,"eighty":11.192956,"marketCap":767832056},{"date":"2024-09-27","current":9.618095,"twenty":5.889261,"median":8.124289,"eighty":11.120264,"marketCap":759829530},{"date":"2024-10-04","current":9.14797,"twenty":5.889261,"median":8.124289,"eighty":10.998659,"marketCap":722689605},{"date":"2024-10-11","current":9.498616,"twenty":5.889261,"median":8.124289,"eighty":10.933905,"marketCap":750390654},{"date":"2024-10-18","current":9.83108,"twenty":5.889261,"median":8.124289,"eighty":10.889256,"marketCap":776655353},{"date":"2024-10-25","current":9.025893,"twenty":5.889261,"median":8.124289,"eighty":10.821212,"marketCap":713045536},{"date":"2024-10-31","current":8.909011,"twenty":5.889261,"median":8.124289,"eighty":10.773696,"marketCap":703811852},{"date":"2024-11-08","current":9.877833,"twenty":5.888124,"median":8.123445,"eighty":10.6846,"marketCap":780348826},{"date":"2024-11-15","current":10.083456,"twenty":5.888124,"median":8.123445,"eighty":10.616676,"marketCap":761300898},{"date":"2024-11-22","current":10.142517,"twenty":5.888124,"median":8.123445,"eighty":10.574313,"marketCap":765760062},{"date":"2024-11-29","current":10.325072,"twenty":5.888124,"median":8.123445,"eighty":10.515533,"marketCap":779542932},{"date":"2024-12-06","current":9.718346,"twenty":5.888124,"median":8.123445,"eighty":10.475411,"marketCap":733735157},{"date":"2024-12-13","current":9.068667,"twenty":5.888124,"median":8.123445,"eighty":10.423533,"marketCap":684684354},{"date":"2024-12-20","current":8.416303,"twenty":5.888124,"median":8.123445,"eighty":10.327858,"marketCap":635430861},{"date":"2024-12-27","current":8.657919,"twenty":5.888124,"median":8.123445,"eighty":10.312205,"marketCap":653672895},{"date":"2025-01-03","current":8.539796,"twenty":5.888124,"median":8.123445,"eighty":10.280427,"marketCap":644754567},{"date":"2025-01-10","current":8.139786,"twenty":5.88752,"median":8.123196,"eighty":10.263076,"marketCap":614553866},{"date":"2025-01-17","current":8.54248,"twenty":5.88752,"median":8.112688,"eighty":10.235602,"marketCap":644957257},{"date":"2025-01-24","current":8.510265,"twenty":5.88752,"median":8.112688,"eighty":10.213588,"marketCap":642524985},{"date":"2025-01-31","current":8.220325,"twenty":5.88752,"median":8.112688,"eighty":10.184948,"marketCap":620634544},{"date":"2025-02-07","current":7.978709,"twenty":5.88752,"median":8.091444,"eighty":10.154118,"marketCap":602392510},{"date":"2025-02-14","current":8.091463,"twenty":5.88752,"median":8.080286,"eighty":10.127097,"marketCap":610905459},{"date":"2025-02-21","current":8.209587,"twenty":5.88752,"median":8.080286,"eighty":10.086129,"marketCap":619823787},{"date":"2025-02-28","current":11.314239,"twenty":5.88752,"median":8.084011,"eighty":10.074447,"marketCap":592866114},{"date":"2025-03-07","current":11.630747,"twenty":5.891534,"median":8.099693,"eighty":10.119909,"marketCap":609451122},{"date":"2025-03-14","current":11.095146,"twenty":5.916712,"median":8.112788,"eighty":10.143813,"marketCap":581385641},{"date":"2025-03-21","current":11.638566,"twenty":5.93937,"median":8.139786,"eighty":10.170065,"marketCap":609860837},{"date":"2025-03-28","current":11.392267,"twenty":5.954033,"median":8.15389,"eighty":10.204801,"marketCap":596954813},{"date":"2025-04-04","current":10.164686,"twenty":5.971828,"median":8.185425,"eighty":10.227017,"marketCap":532629552},{"date":"2025-04-11","current":9.531348,"twenty":5.985323,"median":8.212004,"eighty":10.2256,"marketCap":499442633},{"date":"2025-04-17","current":9.258623,"twenty":5.993565,"median":8.222707,"eighty":10.2256,"marketCap":485151834},{"date":"2025-04-25","current":9.831281,"twenty":6.015433,"median":8.231064,"eighty":10.227017,"marketCap":515159150},{"date":"2025-05-02","current":9.666018,"twenty":6.04456,"median":8.25151,"eighty":10.227017,"marketCap":506499320},{"date":"2025-05-09","current":10.054196,"twenty":6.075892,"median":8.272451,"eighty":10.227017,"marketCap":526839850},{"date":"2025-05-16","current":24.655543,"twenty":6.094121,"median":8.299029,"eighty":10.252521,"marketCap":628716336},{"date":"2025-05-23","current":23.831599,"twenty":6.1021,"median":8.325026,"eighty":10.272901,"marketCap":607705765},{"date":"2025-05-30","current":24.757555,"twenty":6.1021,"median":8.353529,"eighty":10.296167,"marketCap":631317645},{"date":"2025-06-06","current":24.781096,"twenty":6.1021,"median":8.405028,"eighty":10.326186,"marketCap":631917947},{"date":"2025-06-13","current":25.683511,"twenty":6.1021,"median":8.420324,"eighty":10.419106,"marketCap":654929525},{"date":"2025-06-20","current":24.443671,"twenty":6.102063,"median":8.442439,"eighty":10.448474,"marketCap":623313618},{"date":"2025-06-27","current":24.945885,"twenty":6.102063,"median":8.468349,"eighty":10.514989,"marketCap":636120061}],"updateTime":1751121717728}}}