US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Kodak

6.69

-0.1750-2.55%

Volume:514.90K

Turnover:3.50M

Market Cap:540.01M

PE:12.93

High:7.02

Open:6.82

Low:6.58

Close:6.86

Loading ...

Overview Company News Filings

Eastman Kodak Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Here's Why We Think Eastman Kodak (NYSE:KODK) Is Well Worth Watching

Simply Wall St.

BUZZ-Alphabet to face challenges in search business amid ChatGPT competition, says Melius Research

AI Could Ruin Google's Party. 'Remember Eastman Kodak.' -- Barrons.com

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Kodak Co. Stock Underperforms Wednesday When Compared To Competitors

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Kodak Co. Stock Underperforms Friday When Compared To Competitors

Kodak's Earnings Skyrocket 420% Y/Y in Q4, Revenues Decline 3%

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Operational Challenges

Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Negative Earnings Call Reception

Eastman Kodak Co (KODK) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Eastman Kodak Reports Mixed 2024 Financial Results

Eastman Kodak Q4 Net Income Rises, Revenue Decreases

MT Newswires Live

Eastman Kodak Q4 EPS $0.23 Up From $0.03 YoY, Sales $266.00M Down From $275.00M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KODK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","market":"US","secType":"STK","nameCN":"Eastman Kodak","latestPrice":6.685,"timestamp":1753983008718,"preClose":6.86,"halted":0,"volume":514901,"delay":0,"floatShares":71191493,"shares":80779055,"eps":0.516909,"marketStatus":"Trading","change":-0.175,"latestTime":"07-31 13:30:14 EDT","open":6.82,"high":7.02,"low":6.5808,"amount":3497812.2402443,"amplitude":0.064023,"askPrice":6.69,"askSize":201,"bidPrice":6.68,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.516909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.86,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.86,"latestTime":"09:14 EDT","volume":3486,"amount":23955.980244000002,"timestamp":1753967659007},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.86,"latestTime":"19:51 EDT","volume":11022,"amount":75246.6237,"timestamp":1753919495976},"volumeRatio":0.914607,"impliedVol":1.0968,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","floatShares":71191493,"roa":"4.29%","roe":"6.47%","lyrEps":0.973782,"volumeRatio":0.914607,"shares":80779055,"dividePrice":0,"high":7.02,"amplitude":0.064023,"preClose":6.86,"low":6.5808,"week52Low":4.26,"pbRate":"0.96","psRate":"0.52","week52High":8.24,"institutionHeld":0.4198,"latestPrice":6.685,"committee":-0.331126,"eps":0.516909,"divideRate":0,"volume":514901,"delay":0,"ttmEps":0.516909,"open":6.82,"prevYearClose":6.57,"prevWeekClose":6.8,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":6.82,"twentyDayClose":6.05,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KODK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527147760","title":"Eastman Kodak Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147760?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:27","pubTimestamp":1744666020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rose 1.44% to $6.35 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 16,831.48 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Eastman Kodak Co. closed 22.94% short of its 52-week high of $8.24, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Monday, as Novanta Inc.  rose 1.86% to $114.48.Trading volume  remained 130,676 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2526547525","title":"Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547525?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:27","pubTimestamp":1744320420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slipped 2.72% to $6.07 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 4.31% to 16,387.31 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Eastman Kodak Co. closed 26.33% short of its 52-week high of $8.24, which the company achieved on February 6th.Despite its losses, the stock outperformed some of its competitors Thursday, as Novanta Inc.  fell 5.80% to $111.00.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2525074051","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074051?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:27","pubTimestamp":1744061220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  advanced 6.21% to $5.64 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Eastman Kodak Co. closed 31.55% below its 52-week high of $8.24, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as Novanta Inc.  rose 0.85% to $105.00.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2525753252","title":"Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753252?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:23","pubTimestamp":1743801780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slid 5.68% to $5.31 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 35.56% below its 52-week high of $8.24, which the company achieved on February 6th.Despite its losses, the stock outperformed some of its competitors Friday, as Novanta Inc.  fell 10.03% to $104.12.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2524147444","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:30","pubTimestamp":1743629400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  advanced 1.13% to $6.26 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Eastman Kodak Co. closed 24.03% short of its 52-week high of $8.24, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Novanta Inc.  rose 0.90% to $128.65.Trading volume  remained 578,332 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2524539128","title":"Here's Why We Think Eastman Kodak (NYSE:KODK) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2524539128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524539128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:55","pubTimestamp":1743530149,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Eastman Kodak . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Along with the insider buying, another encouraging sign for East","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-eastman-kodak-175549903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","KODK","NYSE","BK4170"],"gpt_icon":0},{"id":"2524739129","title":"BUZZ-Alphabet to face challenges in search business amid ChatGPT competition, says Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524739129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524739129?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:51","pubTimestamp":1743443494,"startTime":"0","endTime":"0","summary":"BUZZ-Alphabet to face challenges in search business amid ChatGPT competition, says Melius Research** Brokerage Melius Research flags concerns from the investor community about Google's GOOGL.O search ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1366192091.USD","LU1791710400.SGD","LU1244550494.USD","LU1868837136.USD","LU0130518102.USD","LU1066051225.USD","LU1674673691.USD","LU0154236417.USD","SG9999015978.USD","LU1935042991.SGD","SG9999018857.SGD","LU0128525689.USD","LU0964807845.USD","LU0077335932.USD","LU0444971666.USD","LU1366333091.USD","LU1551013425.SGD","LU0787776722.HKD","LU1303367103.USD","IE00BQXX3F31.USD","LU0820561818.USD","LU2023250330.USD","BK4532","LU1121112475.USD","BK4588","LU1852331112.SGD","BK4538","LU1778281490.HKD","IE00BJTD4N35.SGD","SGXZ81514606.USD","KODK","LU1244550221.USD","LU1923623000.USD","LU2264538146.SGD","LU0353189680.USD","BK4527","IE00BJTD4V19.USD","LU2756315318.SGD","GOOGL","LU0198837287.USD","IE00BK4W5L77.USD","LU0203345920.USD","IE00B1BXHZ80.USD","LU0052756011.USD","BK4602","LU2023251221.USD","BK4592","LU0096362180.USD","LU1670627923.USD"],"gpt_icon":1},{"id":"2524922783","title":"AI Could Ruin Google's Party. 'Remember Eastman Kodak.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922783?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:22","pubTimestamp":1743438120,"startTime":"0","endTime":"0","summary":"Disruption is always a fear of technology investors, for good reason. The radio gave way to televisions, landlines to cellphones, and flip phones to smartphones.Now, chatbots using artificial intelligence are beginning to shake up internet search, a field dominated by Google. According to Melius Research analyst Ben Reitzes, the disruption could make Alphabet stock this generation's Kodak. \"Alphabet [is] down 25% from recent highs [and is] still 'cheap' for a reason,\" wrote Reitzes in a Monday report. \"Remember Eastman Kodak.\". Most investors would prefer to forget it. Kodak and its film dominated photography until the development of digital cameras. The company filed for bankruptcy protection in 2012 and emerged in 2013.So far, the data don't show a deterioration in Google's search business. Reitzes says that won't materialize until 2026. Alphabet didn't immediately respond to a request for comment.Investors will have a chance to evaluate how things are going next week. Google Cloud 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","LU1046421795.USD","LU0170899867.USD","LU0265550359.USD","LU0708994859.HKD","LU0154236417.USD","LU0353189763.USD","LU2168564149.EUR","SGXZ81514606.USD","LU0211327993.USD","LU0820562030.AUD","LU2023250504.SGD","USJW.SI","GOOG","LU0238689110.USD","LU0130518102.USD","LU1221951046.USD","BK4507","LU2275660780.HKD","GOOGL","LU2237443549.SGD","LU0097036916.USD","LU2092627202.USD","LU0130102774.USD","LU1868836757.USD","LU0980610538.SGD","BK4602","LU0823421416.USD","LU0985320562.USD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","LU2430703178.SGD","LU0719512351.SGD","SG9999015986.USD","LU0203345920.USD","BK4581","SG9999015952.SGD","KODK","BK4598","LU1691799644.USD","BK4503","LU0314104364.USD","LU0957808578.USD","LU2108987350.USD","LU0820561818.USD","IE00B1XK9C88.USD","LU1935042215.USD","IE00BJJMRY28.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2522308415","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308415?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:29","pubTimestamp":1743110940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rallied 2.36% to $6.50 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.53% to 17,804.03 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.The stock's rise snapped a two-day losing streak.Eastman Kodak Co. closed 21.12% below its 52-week high of $8.24, which the company reached on February 6th.The stock outperformed some of its competitors Thursday, as Novanta Inc.  fell 1.97% to $132.53.Trading volume  remained 563,267 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2522035989","title":"Eastman Kodak Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035989?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:28","pubTimestamp":1743024480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slid 1.24% to $6.35 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.04% to 17,899.01 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 22.94% below its 52-week high of $8.24, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Novanta Inc.  fell 1.19% to $135.19.Trading volume  remained 601,485 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2522085353","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085353?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:27","pubTimestamp":1742851620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rallied 3.84% to $6.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.27% to 18,188.59 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Eastman Kodak Co. closed 21.24% below its 52-week high of $8.24, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as Novanta Inc.  rose 2.99% to $137.51.Trading volume  remained 387,444 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2521225082","title":"Eastman Kodak Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225082?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:28","pubTimestamp":1742592480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slid 3.99% to $6.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 24.15% below its 52-week high of $8.24, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Friday, as Novanta Inc.  fell 0.51% to $133.52.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2521498594","title":"Kodak's Earnings Skyrocket 420% Y/Y in Q4, Revenues Decline 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498594?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:24","pubTimestamp":1742487840,"startTime":"0","endTime":"0","summary":"Shares of Eastman Kodak Company KODK have slipped 4.4% since reporting results for the fourth quarter of 2024. This compares with the S&P 500 index’s 0.1% decline over the same time frame. Over the past month, the stock has lost 5.5% compared to the S&P 500’s 5.7% fall.Kodak reported consolidated revenues of $266 million, down 3% from $275 million in the prior-year quarter. Despite the revenue decline, gross profit increased 9% to $51 million, with the gross margin improving to 19% from 17% in the fourth quarter of 2023. Net income upsurged 420% to $26 million from $5 million in the prior-year quarter. Operational EBITDA skyrocketed 350% to $9 million from $2 million a year ago.Eastman Kodak Company Price, Consensus and EPS Surprise. Kodak’s Print segment generated $187 million in revenues in the fourth quarter, down from $208 million a year ago. Operational EBITDA for the segment declined slightly to $1 million from $2 million. AM&C revenues increased year over year to $68 million fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodaks-earnings-skyrocket-420-y-162400074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KODK"],"gpt_icon":0},{"id":"2520946071","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946071?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:28","pubTimestamp":1742419680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rose 2.14% to $6.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.41% to 17,750.79 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Eastman Kodak Co. closed 19.05% short of its 52-week high of $8.24, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Novanta Inc.  rose 0.48% to $136.67.Trading volume  remained 94,374 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"1122123931","title":"Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1122123931","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122123931?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:48","pubTimestamp":1742309316,"startTime":"0","endTime":"0","summary":"Shares of Eastman Kodak  plummeted 5.26% in Tuesday's intraday trading session, following the release of its mixed fourth-quarter 2024 financial results. The iconic imaging company faced headwinds in its core business, leading to a significant selloff despite some positive developments.Eastman Kodak reported a 3% revenue decline in Q4 2024 compared to the same period in 2023, reflecting ongoing challenges in its core business. The company's full-year revenue for 2024 decreased by 7% compared to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KODK"],"gpt_icon":0},{"id":"1151343134","title":"Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Negative Earnings Call Reception","url":"https://stock-news.laohu8.com/highlight/detail?id=1151343134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151343134?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:48","pubTimestamp":1742309315,"startTime":"0","endTime":"0","summary":"Eastman Kodak  shares plummeted 5.26% in Tuesday's trading session, following the release of its mixed fourth-quarter 2024 financial results and subsequent earnings call. The sharp decline reflects investors' disappointment with the company's performance and outlook.Despite management's efforts to highlight growth initiatives, such as expanding the Advanced Materials and Chemicals  business and investments in film production capacity, investors seemed to focus on the negative aspects of the repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Negative Earnings Call Reception","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KODK"],"gpt_icon":0},{"id":"2520369196","title":"Eastman Kodak Co (KODK) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520369196","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520369196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:02","pubTimestamp":1742281334,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Eastman Kodak Co  reported a gross profit increase to 19% for the fourth quarter of 2024, up from 17% in the same quarter of 2023, indicating improved profitability.The company successfully maintained its gross profit percentage at 19% for the full year 2024 despite challenges such as inflation and increased transportation costs.Eastman Kodak Co  is investing in growth initiatives, including expanding its Advanced Materials and Chemicals  business, which is showing continued profit and revenue growth.The company has made significant investments in its film plant, increasing capacity and efficiency, which is expected to support future growth.Operational EBITDA for 2024 declined by 42% compared to 2023, impacted by lower volumes, higher aluminum costs, and inventory reserve adjustments.Eastman Kodak Co  ended 2024 with a cash balance of $201 million, a decrease of $54 million from the prev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-kodak-co-kodk-q4-070214703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KODK"],"gpt_icon":0},{"id":"2520687686","title":"Eastman Kodak Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:54","pubTimestamp":1742270055,"startTime":"0","endTime":"0","summary":"Eastman Kodak Company ( ($KODK) ) has released its Q4 earnings. Here is a breakdown of the information Eastman Kodak Company presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastman-kodak-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastman-kodak-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2520210683","title":"Eastman Kodak Q4 Net Income Rises, Revenue Decreases","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210683?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243541,"startTime":"0","endTime":"0","summary":"Eastman Kodak (KODK) reported Q4 net income Monday of $26 million, up from $5 million a year earlier.Revenue for the quarter ended Dec. 31 was $266 million, down from $275 million a year earlier.The company's shares were rising past 8% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KODK"],"gpt_icon":0},{"id":"2520683652","title":"Eastman Kodak Q4 EPS $0.23 Up From $0.03 YoY, Sales $266.00M Down From $275.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683652","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683652?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:27","pubTimestamp":1742243244,"startTime":"0","endTime":"0","summary":"Eastman Kodak (NYSE:KODK) reported quarterly earnings of $0.23 per share. This is a 666.67 percent increase over earnings of $0.03 per share from the same period last year.  The company reported $266.00 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44364903/eastman-kodak-q4-eps-0-23-up-from-0-03-yoy-sales-266-00m-down-from-275-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"KODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-12","symbol":"KODK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"KODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-09","symbol":"KODK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-14","symbol":"KODK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KODK","date":"2025-07-30","current":8.872874,"percent":0.740228,"low":-5.008386,"twenty":-1.137889,"median":5.93173,"eighty":18.28201,"high":56.720576,"avg":7.835315,"sd":8.974784,"marketCap":558991060},"quantilePoints":[{"date":"2020-07-31","current":41.546919,"twenty":-6.580433,"median":-2.612765,"eighty":1.698613,"marketCap":955579138},{"date":"2020-08-07","current":28.293737,"twenty":-6.580433,"median":-2.612765,"eighty":1.774321,"marketCap":650755953},{"date":"2020-08-14","current":-3.486432,"twenty":-6.580433,"median":-2.671086,"eighty":1.797722,"marketCap":638017047},{"date":"2020-08-21","current":-2.845392,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":520706676},{"date":"2020-08-28","current":-2.489718,"twenty":-6.580433,"median":-2.834919,"eighty":1.797722,"marketCap":455618342},{"date":"2020-09-04","current":-2.522804,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":461673071},{"date":"2020-09-11","current":-2.646876,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":484378304},{"date":"2020-09-18","current":-5.008386,"twenty":-6.580433,"median":-2.892997,"eighty":1.797722,"marketCap":916534572},{"date":"2020-09-25","current":-3.854513,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":705375905},{"date":"2020-10-02","current":-3.622911,"twenty":-6.580433,"median":-3.019093,"eighty":1.797722,"marketCap":662992803},{"date":"2020-10-09","current":-4.139879,"twenty":-6.580433,"median":-3.05299,"eighty":1.797722,"marketCap":757597941},{"date":"2020-10-16","current":-3.709762,"twenty":-6.580433,"median":-3.067449,"eighty":1.797722,"marketCap":678886466},{"date":"2020-10-23","current":-3.502975,"twenty":-6.580433,"median":-3.082066,"eighty":1.797722,"marketCap":641044411},{"date":"2020-10-30","current":-2.861935,"twenty":-6.580433,"median":-3.067666,"eighty":1.797722,"marketCap":523734041},{"date":"2020-11-06","current":-2.77922,"twenty":-6.580433,"median":-3.062489,"eighty":1.797722,"marketCap":508597219},{"date":"2020-11-13","current":-0.831085,"twenty":-6.580433,"median":-3.038452,"eighty":1.797722,"marketCap":517765917},{"date":"2020-11-20","current":-0.893014,"twenty":-6.580433,"median":-2.981871,"eighty":1.797722,"marketCap":556347580},{"date":"2020-11-27","current":-0.923978,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":575638411},{"date":"2020-12-04","current":-0.932648,"twenty":-6.580433,"median":-2.921864,"eighty":1.797722,"marketCap":581039844},{"date":"2020-12-11","current":-1.250962,"twenty":-6.580433,"median":-2.863995,"eighty":1.797722,"marketCap":779349592},{"date":"2020-12-18","current":-1.187795,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":739996296},{"date":"2020-12-24","current":-1.080039,"twenty":-6.580433,"median":-2.762677,"eighty":1.797722,"marketCap":672864202},{"date":"2020-12-31","current":-1.008201,"twenty":-6.580433,"median":-2.67169,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-08","current":-1.040404,"twenty":-6.580433,"median":-2.639009,"eighty":1.797722,"marketCap":648171938},{"date":"2021-01-15","current":-1.008201,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-22","current":-1.171694,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":729965063},{"date":"2021-01-29","current":-1.187795,"twenty":-6.580433,"median":-2.583605,"eighty":1.797722,"marketCap":739996296},{"date":"2021-02-05","current":-1.327754,"twenty":-6.580433,"median":-2.54278,"eighty":1.797722,"marketCap":827190854},{"date":"2021-02-12","current":-1.335186,"twenty":-6.580433,"median":-2.522804,"eighty":1.797722,"marketCap":831820654},{"date":"2021-02-19","current":-1.156831,"twenty":-6.580433,"median":-2.489718,"eighty":1.797722,"marketCap":720705464},{"date":"2021-02-26","current":-1.067653,"twenty":-6.580433,"median":-2.431817,"eighty":1.797722,"marketCap":665147870},{"date":"2021-03-05","current":-0.943777,"twenty":-6.580433,"median":-1.443561,"eighty":1.803228,"marketCap":587972822},{"date":"2021-03-12","current":-1.236483,"twenty":-6.580433,"median":-1.347571,"eighty":1.803228,"marketCap":770328790},{"date":"2021-03-19","current":-1.207299,"twenty":-6.580433,"median":-1.260329,"eighty":1.803228,"marketCap":653148920},{"date":"2021-03-26","current":-1.205848,"twenty":-6.580433,"median":-1.230517,"eighty":1.797722,"marketCap":652363885},{"date":"2021-04-01","current":-1.202946,"twenty":-6.580433,"median":-1.207299,"eighty":1.797722,"marketCap":650793816},{"date":"2021-04-09","current":-1.147805,"twenty":-6.580433,"median":-1.204397,"eighty":1.803228,"marketCap":620962495},{"date":"2021-04-16","current":-1.076702,"twenty":-6.580433,"median":-1.187795,"eighty":1.803228,"marketCap":582495791},{"date":"2021-04-23","current":-1.085409,"twenty":-6.580433,"median":-1.17465,"eighty":1.803228,"marketCap":587206000},{"date":"2021-04-30","current":-1.082506,"twenty":-6.580433,"median":-1.167978,"eighty":1.803228,"marketCap":585635930},{"date":"2021-05-07","current":-1.056387,"twenty":-6.580433,"median":-1.161826,"eighty":1.803228,"marketCap":571505305},{"date":"2021-05-14","current":-1.249761,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":529898463},{"date":"2021-05-21","current":-1.242355,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":526758323},{"date":"2021-05-28","current":-1.318266,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":558944749},{"date":"2021-06-04","current":-1.536743,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":651578850},{"date":"2021-06-11","current":-1.710783,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":725372118},{"date":"2021-06-18","current":-1.621911,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":687690449},{"date":"2021-06-25","current":-1.65709,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":702606110},{"date":"2021-07-02","current":-1.490455,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":631952981},{"date":"2021-07-09","current":-1.501564,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":636663190},{"date":"2021-07-16","current":-1.307157,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":554234540},{"date":"2021-07-23","current":-1.346038,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":570720270},{"date":"2021-07-30","current":-1.366405,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":579355652},{"date":"2021-08-06","current":-1.392326,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":590346139},{"date":"2021-08-13","current":-1.45254,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":585373729},{"date":"2021-08-20","current":-1.337507,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":539015273},{"date":"2021-08-27","current":-1.405747,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":566516052},{"date":"2021-09-03","current":-1.407697,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":567301789},{"date":"2021-09-10","current":-1.364803,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":550015585},{"date":"2021-09-17","current":-1.413546,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":569658998},{"date":"2021-09-24","current":-1.372602,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":553158531},{"date":"2021-10-01","current":-1.357004,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":546872638},{"date":"2021-10-08","current":-1.339457,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":539801009},{"date":"2021-10-15","current":-1.366753,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":550801321},{"date":"2021-10-22","current":-1.321909,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":532729380},{"date":"2021-10-29","current":-1.323859,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":533515117},{"date":"2021-11-05","current":-1.368702,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":551587058},{"date":"2021-11-12","current":11.278725,"twenty":-6.580433,"median":-1.152158,"eighty":1.859665,"marketCap":563936274},{"date":"2021-11-19","current":10.397821,"twenty":-6.580433,"median":-1.137647,"eighty":1.929867,"marketCap":519891042},{"date":"2021-11-26","current":9.64276,"twenty":-6.580433,"median":-1.123137,"eighty":1.961527,"marketCap":482137986},{"date":"2021-12-03","current":8.510168,"twenty":-6.580433,"median":-1.092664,"eighty":1.967033,"marketCap":425508402},{"date":"2021-12-10","current":8.636012,"twenty":-6.580433,"median":-1.082506,"eighty":1.995939,"marketCap":431800578},{"date":"2021-12-17","current":8.101177,"twenty":-6.580433,"median":-1.067996,"eighty":2.030352,"marketCap":405058830},{"date":"2021-12-23","current":8.038255,"twenty":-6.580433,"median":-1.063937,"eighty":2.041364,"marketCap":401912742},{"date":"2021-12-31","current":7.361846,"twenty":-6.580433,"median":-1.052034,"eighty":2.099178,"marketCap":368092296},{"date":"2022-01-07","current":7.15735,"twenty":-6.580433,"median":-1.037832,"eighty":2.168003,"marketCap":357867510},{"date":"2022-01-14","current":7.094428,"twenty":-6.580433,"median":-1.020862,"eighty":2.200013,"marketCap":354721422},{"date":"2022-01-21","current":6.276446,"twenty":-6.580433,"median":-1.00944,"eighty":2.222654,"marketCap":313822278},{"date":"2022-01-28","current":5.72588,"twenty":-6.580433,"median":-0.996973,"eighty":2.225465,"marketCap":286294008},{"date":"2022-02-04","current":6.150602,"twenty":-6.580433,"median":-0.944406,"eighty":2.245374,"marketCap":307530102},{"date":"2022-02-11","current":6.748359,"twenty":-6.580433,"median":-0.896729,"eighty":2.268014,"marketCap":337417938},{"date":"2022-02-18","current":7.314655,"twenty":-6.580433,"median":-0.886201,"eighty":2.268636,"marketCap":365732730},{"date":"2022-02-25","current":7.487689,"twenty":-6.580433,"median":-0.832323,"eighty":2.290898,"marketCap":374384472},{"date":"2022-03-04","current":7.173081,"twenty":-6.580433,"median":0.469048,"eighty":2.30472,"marketCap":358654032},{"date":"2022-03-11","current":7.015776,"twenty":-6.580433,"median":0.504177,"eighty":2.31358,"marketCap":350788812},{"date":"2022-03-18","current":20.373795,"twenty":-6.580433,"median":0.531969,"eighty":2.358944,"marketCap":488971077},{"date":"2022-03-25","current":21.522076,"twenty":-6.580433,"median":0.545697,"eighty":2.404138,"marketCap":516529834},{"date":"2022-04-01","current":20.636259,"twenty":-6.580433,"median":0.555993,"eighty":2.481383,"marketCap":495270222},{"date":"2022-04-08","current":20.912515,"twenty":-6.580433,"median":0.566704,"eighty":2.552392,"marketCap":501900354},{"date":"2022-04-14","current":20.386414,"twenty":-6.580433,"median":0.571284,"eighty":2.61431,"marketCap":489273930},{"date":"2022-04-22","current":18.150485,"twenty":-6.580433,"median":0.583305,"eighty":2.689987,"marketCap":435611628},{"date":"2022-04-29","current":16.999639,"twenty":-6.580433,"median":0.592325,"eighty":2.8895,"marketCap":407991325},{"date":"2022-05-06","current":17.821671,"twenty":-6.580433,"median":0.600716,"eighty":3.412362,"marketCap":427720113},{"date":"2022-05-13","current":22.571119,"twenty":-6.472997,"median":0.610656,"eighty":3.48116,"marketCap":338566787},{"date":"2022-05-20","current":22.834186,"twenty":-6.370934,"median":0.614788,"eighty":3.515559,"marketCap":342512786},{"date":"2022-05-27","current":24.202132,"twenty":-5.210735,"median":0.61753,"eighty":3.543078,"marketCap":363031986},{"date":"2022-06-03","current":24.938719,"twenty":-4.355765,"median":0.62042,"eighty":3.584356,"marketCap":374080785},{"date":"2022-06-10","current":24.728266,"twenty":-4.010017,"median":0.627385,"eighty":3.748621,"marketCap":370923985},{"date":"2022-06-17","current":28.200746,"twenty":-3.851204,"median":0.636487,"eighty":3.958841,"marketCap":423011183},{"date":"2022-06-24","current":27.885066,"twenty":-3.711416,"median":0.639299,"eighty":4.019688,"marketCap":418275984},{"date":"2022-07-01","current":24.412586,"twenty":-3.654343,"median":0.648348,"eighty":4.095747,"marketCap":366188786},{"date":"2022-07-08","current":26.096212,"twenty":-3.62043,"median":0.650983,"eighty":4.170639,"marketCap":391443185},{"date":"2022-07-15","current":26.096212,"twenty":-3.493049,"median":0.659921,"eighty":4.259272,"marketCap":391443185},{"date":"2022-07-22","current":28.674266,"twenty":-3.166325,"median":0.674703,"eighty":4.37336,"marketCap":430113983},{"date":"2022-07-29","current":28.989946,"twenty":-2.974427,"median":0.687494,"eighty":4.550732,"marketCap":434849183},{"date":"2022-08-05","current":32.199359,"twenty":-2.885095,"median":0.716872,"eighty":4.630304,"marketCap":482990381},{"date":"2022-08-12","current":28.370457,"twenty":-2.769294,"median":0.747603,"eighty":4.692806,"marketCap":539038689},{"date":"2022-08-19","current":25.832924,"twenty":-2.589802,"median":0.77749,"eighty":4.844327,"marketCap":490825551},{"date":"2022-08-26","current":24.252165,"twenty":-2.440089,"median":0.7982,"eighty":4.917726,"marketCap":460791137},{"date":"2022-09-02","current":21.922626,"twenty":-1.750035,"median":0.81326,"eighty":4.917726,"marketCap":416529896},{"date":"2022-09-09","current":22.588209,"twenty":-1.688936,"median":0.82493,"eighty":4.917726,"marketCap":429175965},{"date":"2022-09-16","current":21.714632,"twenty":-1.640056,"median":0.83585,"eighty":4.970419,"marketCap":412577999},{"date":"2022-09-23","current":20.133873,"twenty":-1.601174,"median":0.84865,"eighty":5.060541,"marketCap":382543586},{"date":"2022-09-30","current":19.0939,"twenty":-1.520146,"median":0.858441,"eighty":5.124127,"marketCap":362784103},{"date":"2022-10-07","current":19.343494,"twenty":-1.490771,"median":0.881447,"eighty":5.171973,"marketCap":367526379},{"date":"2022-10-14","current":18.844307,"twenty":-1.467611,"median":0.89154,"eighty":5.2184,"marketCap":358041827},{"date":"2022-10-21","current":22.005824,"twenty":-1.431207,"median":0.908362,"eighty":5.504917,"marketCap":418110654},{"date":"2022-10-28","current":22.921,"twenty":-1.41391,"median":0.914539,"eighty":6.065658,"marketCap":435498999},{"date":"2022-11-04","current":23.752978,"twenty":-1.409646,"median":0.91981,"eighty":6.28903,"marketCap":451306586},{"date":"2022-11-11","current":26.955451,"twenty":-1.406527,"median":0.91981,"eighty":6.528133,"marketCap":350420867},{"date":"2022-11-18","current":27.442231,"twenty":-1.406527,"median":0.91981,"eighty":6.814426,"marketCap":356749009},{"date":"2022-11-25","current":26.346976,"twenty":-1.406527,"median":0.91981,"eighty":7.022068,"marketCap":342510690},{"date":"2022-12-02","current":25.130026,"twenty":-1.406527,"median":0.91981,"eighty":7.107012,"marketCap":326690334},{"date":"2022-12-09","current":23.365448,"twenty":-1.406527,"median":0.91981,"eighty":7.236002,"marketCap":303750819},{"date":"2022-12-16","current":19.227816,"twenty":-1.406527,"median":0.91981,"eighty":7.346115,"marketCap":249961612},{"date":"2022-12-23","current":18.801884,"twenty":-1.406527,"median":0.91981,"eighty":7.424768,"marketCap":244424487},{"date":"2022-12-30","current":18.558494,"twenty":-1.406527,"median":0.91981,"eighty":7.493981,"marketCap":241260416},{"date":"2023-01-06","current":19.714596,"twenty":-1.402927,"median":0.925081,"eighty":7.578926,"marketCap":256289754},{"date":"2023-01-13","current":22.026802,"twenty":-1.395998,"median":0.935624,"eighty":7.836905,"marketCap":286348429},{"date":"2023-01-20","current":20.809852,"twenty":-1.391215,"median":0.942005,"eighty":8.057131,"marketCap":270528073},{"date":"2023-01-27","current":21.418327,"twenty":-1.383561,"median":0.948802,"eighty":8.560506,"marketCap":278438251},{"date":"2023-02-03","current":24.521551,"twenty":-1.375332,"median":0.955462,"eighty":9.067025,"marketCap":318780157},{"date":"2023-02-10","current":21.783412,"twenty":-1.373086,"median":0.96725,"eighty":9.862986,"marketCap":283184358},{"date":"2023-02-17","current":22.391887,"twenty":-1.368702,"median":0.975648,"eighty":10.504788,"marketCap":291094535},{"date":"2023-02-24","current":21.418327,"twenty":-1.366753,"median":0.979012,"eighty":10.995578,"marketCap":278438251},{"date":"2023-03-03","current":23.182905,"twenty":-1.360314,"median":0.989105,"eighty":14.818472,"marketCap":301377766},{"date":"2023-03-10","current":21.357479,"twenty":-1.349985,"median":0.996242,"eighty":17.203502,"marketCap":277647233},{"date":"2023-03-17","current":11.384048,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":295985241},{"date":"2023-03-24","current":11.931943,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":310230520},{"date":"2023-03-31","current":12.479838,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":324475799},{"date":"2023-04-06","current":11.992612,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":311807925},{"date":"2023-04-14","current":11.473848,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":298320050},{"date":"2023-04-21","current":10.741475,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":279278345},{"date":"2023-04-28","current":10.070133,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":261823448},{"date":"2023-05-05","current":9.826008,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":255476213},{"date":"2023-05-12","current":4.453302,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":276104727},{"date":"2023-05-19","current":5.579631,"twenty":-1.345745,"median":1.007286,"eighty":17.611231,"marketCap":345937097},{"date":"2023-05-26","current":6.193902,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":384021915},{"date":"2023-06-02","current":6.360267,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":394336553},{"date":"2023-06-09","current":6.705795,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":415759264},{"date":"2023-06-16","current":6.692997,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":414965830},{"date":"2023-06-23","current":5.925158,"twenty":-1.346038,"median":1.002239,"eighty":17.624384,"marketCap":367359807},{"date":"2023-06-30","current":5.899564,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":365772940},{"date":"2023-07-07","current":6.475443,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":401477457},{"date":"2023-07-14","current":7.716783,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":478440527},{"date":"2023-07-21","current":7.000133,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":434008239},{"date":"2023-07-28","current":7.20489,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":446703178},{"date":"2023-08-04","current":6.590619,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":408618360},{"date":"2023-08-11","current":4.933553,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":379883602},{"date":"2023-08-18","current":4.995481,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":384652015},{"date":"2023-08-25","current":4.82002,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":371141511},{"date":"2023-09-01","current":4.613595,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":355246799},{"date":"2023-09-08","current":4.262673,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":328225790},{"date":"2023-09-15","current":4.355564,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":335378410},{"date":"2023-09-22","current":4.293636,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":330609997},{"date":"2023-09-29","current":4.376206,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":336967881},{"date":"2023-10-06","current":4.014963,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":309152136},{"date":"2023-10-13","current":4.087211,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":314715285},{"date":"2023-10-20","current":3.973678,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":305973194},{"date":"2023-10-27","current":3.953035,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":304383723},{"date":"2023-11-03","current":3.922072,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":301999516},{"date":"2023-11-10","current":3.894996,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":299914681},{"date":"2023-11-17","current":3.833007,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":295141503},{"date":"2023-11-24","current":4.008643,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":308665508},{"date":"2023-12-01","current":3.740023,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":287981736},{"date":"2023-12-08","current":3.864001,"twenty":-1.34752,"median":0.996038,"eighty":17.782214,"marketCap":297528092},{"date":"2023-12-15","current":4.029306,"twenty":-1.34752,"median":1.009355,"eighty":17.782214,"marketCap":310256567},{"date":"2023-12-22","current":4.194611,"twenty":-1.34752,"median":1.02099,"eighty":17.782214,"marketCap":322985041},{"date":"2023-12-29","current":4.173948,"twenty":-1.34789,"median":1.032841,"eighty":17.821671,"marketCap":321393982},{"date":"2024-01-05","current":3.729691,"twenty":-1.348153,"median":1.034523,"eighty":17.85951,"marketCap":287186207},{"date":"2024-01-12","current":3.65737,"twenty":-1.348153,"median":1.03957,"eighty":17.85951,"marketCap":281617499},{"date":"2024-01-19","current":3.502397,"twenty":-1.348416,"median":1.062131,"eighty":17.897349,"marketCap":269684554},{"date":"2024-01-26","current":3.636707,"twenty":-1.348153,"median":1.084987,"eighty":17.85951,"marketCap":280026440},{"date":"2024-02-02","current":3.626375,"twenty":-1.348153,"median":1.09826,"eighty":17.85951,"marketCap":279230910},{"date":"2024-02-09","current":3.595381,"twenty":-1.348153,"median":1.185917,"eighty":17.85951,"marketCap":276844321},{"date":"2024-02-16","current":3.719359,"twenty":-1.348153,"median":2.364946,"eighty":17.85951,"marketCap":286390677},{"date":"2024-02-23","current":3.554055,"twenty":-1.348153,"median":3.507563,"eighty":17.85951,"marketCap":273662203},{"date":"2024-03-01","current":5.51705,"twenty":-1.34789,"median":3.554055,"eighty":17.821671,"marketCap":424812838},{"date":"2024-03-08","current":5.238098,"twenty":-1.34789,"median":3.595381,"eighty":17.821671,"marketCap":403333537},{"date":"2024-03-15","current":5.316013,"twenty":-1.34789,"median":3.616044,"eighty":17.821671,"marketCap":398701000},{"date":"2024-03-22","current":5.17752,"twenty":-1.34789,"median":3.636707,"eighty":17.821671,"marketCap":388314000},{"date":"2024-03-28","current":5.1136,"twenty":-1.34789,"median":3.647039,"eighty":17.821671,"marketCap":383520000},{"date":"2024-04-05","current":5.507773,"twenty":-1.343522,"median":3.727829,"eighty":17.85951,"marketCap":413083000},{"date":"2024-04-12","current":5.114756,"twenty":-1.337732,"median":3.740023,"eighty":17.85951,"marketCap":383606716},{"date":"2024-04-19","current":4.912297,"twenty":-1.329546,"median":3.781349,"eighty":17.85951,"marketCap":368422284},{"date":"2024-04-26","current":4.688527,"twenty":-1.321909,"median":3.812343,"eighty":17.821671,"marketCap":351639490},{"date":"2024-05-03","current":4.827051,"twenty":-1.312161,"median":3.839502,"eighty":17.821671,"marketCap":362028838},{"date":"2024-05-10","current":5.040166,"twenty":-1.299751,"median":3.864001,"eighty":17.821671,"marketCap":378012452},{"date":"2024-05-17","current":5.466284,"twenty":-1.269696,"median":3.905327,"eighty":17.821671,"marketCap":404505000},{"date":"2024-05-24","current":5.228149,"twenty":-1.242355,"median":3.922072,"eighty":17.821671,"marketCap":386883000},{"date":"2024-05-31","current":5.704419,"twenty":-1.236483,"median":3.953035,"eighty":17.821671,"marketCap":422127000},{"date":"2024-06-07","current":6.169865,"twenty":-1.220137,"median":3.977648,"eighty":17.821671,"marketCap":456570000},{"date":"2024-06-14","current":6.180689,"twenty":-1.206109,"median":4.008643,"eighty":17.85951,"marketCap":457371000},{"date":"2024-06-21","current":6.159041,"twenty":-1.199934,"median":4.014963,"eighty":17.897349,"marketCap":455769000},{"date":"2024-06-28","current":5.769365,"twenty":-1.187795,"median":4.040766,"eighty":18.010866,"marketCap":426933000},{"date":"2024-07-05","current":5.845135,"twenty":-1.179125,"median":4.069879,"eighty":18.010866,"marketCap":432540000},{"date":"2024-07-12","current":6.191514,"twenty":-1.16812,"median":4.097648,"eighty":18.010866,"marketCap":458172000},{"date":"2024-07-15","current":6.039973,"twenty":-1.167978,"median":4.116663,"eighty":18.010866,"marketCap":446958000},{"date":"2024-08-02","current":5.93173,"twenty":-1.145483,"median":4.190424,"eighty":18.28201,"marketCap":438948000},{"date":"2024-08-09","current":6.1028,"twenty":-1.137091,"median":4.221388,"eighty":18.28201,"marketCap":396682000},{"date":"2024-08-16","current":6.053385,"twenty":-1.137091,"median":4.24203,"eighty":18.28201,"marketCap":393470000},{"date":"2024-08-23","current":6.078092,"twenty":-1.137091,"median":4.262673,"eighty":18.28201,"marketCap":395076000},{"date":"2024-08-30","current":6.485769,"twenty":-1.137091,"median":4.297301,"eighty":18.28201,"marketCap":421575000},{"date":"2024-09-06","current":6.213985,"twenty":-1.137091,"median":4.334921,"eighty":18.28201,"marketCap":403909000},{"date":"2024-09-13","current":5.991615,"twenty":-1.137091,"median":4.376206,"eighty":18.28201,"marketCap":389455000},{"date":"2024-09-20","current":6.300462,"twenty":-1.137091,"median":4.414912,"eighty":18.28201,"marketCap":409530000},{"date":"2024-09-27","current":5.892785,"twenty":-1.137091,"median":4.487448,"eighty":18.28201,"marketCap":383031000},{"date":"2024-10-04","current":6.003969,"twenty":-1.137091,"median":4.601535,"eighty":18.28201,"marketCap":390258000},{"date":"2024-10-11","current":5.905138,"twenty":-1.137091,"median":4.644559,"eighty":18.28201,"marketCap":383834000},{"date":"2024-10-18","current":5.793954,"twenty":-1.137091,"median":4.715623,"eighty":18.28201,"marketCap":376607000},{"date":"2024-10-25","current":5.831015,"twenty":-1.137091,"median":4.810696,"eighty":18.28201,"marketCap":379016000},{"date":"2024-10-31","current":5.929846,"twenty":-1.137091,"median":4.837707,"eighty":18.28201,"marketCap":385440000},{"date":"2024-11-08","current":6.720492,"twenty":-1.137369,"median":4.88887,"eighty":18.28201,"marketCap":436832000},{"date":"2024-11-15","current":4.526222,"twenty":-1.137369,"median":4.901641,"eighty":18.28201,"marketCap":366624000},{"date":"2024-11-22","current":5.131704,"twenty":-1.137369,"median":4.911742,"eighty":18.28201,"marketCap":415668000},{"date":"2024-11-29","current":7.196296,"twenty":-1.137369,"median":4.922953,"eighty":18.28201,"marketCap":582900000},{"date":"2024-12-06","current":6.789333,"twenty":-1.137369,"median":4.934722,"eighty":18.28201,"marketCap":549936000},{"date":"2024-12-13","current":6.670222,"twenty":-1.137369,"median":4.964194,"eighty":18.28201,"marketCap":540288000},{"date":"2024-12-20","current":6.829037,"twenty":-1.137369,"median":5.000642,"eighty":18.28201,"marketCap":553152000},{"date":"2024-12-27","current":7.236,"twenty":-1.137369,"median":5.034838,"eighty":18.28201,"marketCap":586116000},{"date":"2025-01-03","current":6.670222,"twenty":-1.137369,"median":5.060906,"eighty":18.28201,"marketCap":540288000},{"date":"2025-01-10","current":6.104444,"twenty":-1.137647,"median":5.109014,"eighty":18.28201,"marketCap":494460000},{"date":"2025-01-17","current":7.275704,"twenty":-1.137647,"median":5.119905,"eighty":18.28201,"marketCap":589332000},{"date":"2025-01-24","current":7.216148,"twenty":-1.137647,"median":5.14556,"eighty":18.28201,"marketCap":584508000},{"date":"2025-01-31","current":6.987852,"twenty":-1.137647,"median":5.171973,"eighty":18.28201,"marketCap":566016000},{"date":"2025-02-07","current":8.020148,"twenty":-1.137647,"median":5.195676,"eighty":18.28201,"marketCap":649632000},{"date":"2025-02-14","current":7.970519,"twenty":-1.137647,"median":5.230963,"eighty":18.28201,"marketCap":645612000},{"date":"2025-02-21","current":7.374963,"twenty":-1.137647,"median":5.289756,"eighty":18.28201,"marketCap":597372000},{"date":"2025-02-28","current":6.838963,"twenty":-1.137647,"median":5.338527,"eighty":18.28201,"marketCap":553956000},{"date":"2025-03-07","current":6.432,"twenty":-1.137768,"median":5.418607,"eighty":18.314891,"marketCap":520992000},{"date":"2025-03-14","current":6.640444,"twenty":-1.137768,"median":5.462772,"eighty":18.314891,"marketCap":537876000},{"date":"2025-03-21","current":5.144176,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":524706000},{"date":"2025-03-28","current":5.136275,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":523900000},{"date":"2025-04-04","current":4.448804,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":453778000},{"date":"2025-04-11","current":4.79649,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":489242000},{"date":"2025-04-17","current":4.820196,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":491660000},{"date":"2025-04-25","current":4.972629,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":507208156},{"date":"2025-05-02","current":4.933038,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":503169874},{"date":"2025-05-09","current":8.589361,"twenty":-1.137768,"median":5.494907,"eighty":18.314891,"marketCap":541129721},{"date":"2025-05-16","current":8.345782,"twenty":-1.137768,"median":5.534964,"eighty":18.314891,"marketCap":525784251},{"date":"2025-05-23","current":7.654777,"twenty":-1.137768,"median":5.641324,"eighty":18.314891,"marketCap":482250958},{"date":"2025-05-30","current":7.577845,"twenty":-1.137768,"median":5.707541,"eighty":18.314891,"marketCap":477404215},{"date":"2025-06-06","current":7.129072,"twenty":-1.137768,"median":5.755488,"eighty":18.314891,"marketCap":449131545},{"date":"2025-06-13","current":7.48809,"twenty":-1.137768,"median":5.793954,"eighty":18.314891,"marketCap":471749681},{"date":"2025-06-20","current":7.513734,"twenty":-1.137889,"median":5.823486,"eighty":18.347772,"marketCap":473365262},{"date":"2025-06-27","current":7.398336,"twenty":-1.137889,"median":5.831015,"eighty":18.347772,"marketCap":466095147},{"date":"2025-07-03","current":7.962507,"twenty":-1.137889,"median":5.855723,"eighty":18.347772,"marketCap":501637931},{"date":"2025-07-11","current":8.321525,"twenty":-1.137889,"median":5.888432,"eighty":18.347772,"marketCap":524256066},{"date":"2025-07-18","current":8.783119,"twenty":-1.137889,"median":5.905138,"eighty":18.347772,"marketCap":553336526},{"date":"2025-07-25","current":8.744653,"twenty":-1.137889,"median":5.93173,"eighty":18.347772,"marketCap":550913155},{"date":"2025-07-30","current":8.872874,"twenty":-1.137889,"median":5.93173,"eighty":18.28201,"marketCap":558991060}],"updateTime":1753958978151}}}