US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kennametal

22.00

-0.1300-0.59%

Post-market: 22.000.00000.00%17:47 EDT

Volume:1.09M

Turnover:24.03M

Market Cap:1.68B

PE:15.91

High:22.42

Open:22.08

Low:21.96

Close:22.13

Loading ...

Overview Company News Filings

Kennametal Inc Q3 Shr View $0.38, REV View $515.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Kennametal Inc Outlook Fiscal 2025 Adjusted EPS Is NOW Expected to Be $1.05 - $1.30

THOMSON REUTERS

Kennametal Q4 Net Income USD 19.037 Million

THOMSON REUTERS

Kennametal Q4 Gross Profit USD 145.03 Million

THOMSON REUTERS

Kennametal (KMT) Q4 Earnings: What To Expect

Kennametal Inc. Announces New Board Member and Dividend

Kennametal Names Douglas Dietrich to Board of Directors

THOMSON REUTERS

Professional Tools and Equipment Stocks Q3 Highlights: Fortive (NYSE:FTV)

3 Reasons to Avoid KMT and 1 Stock to Buy Instead

Kennametal price target lowered to $24 from $30 at BofA

Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks

Carter's And 2 Top US Dividend Stocks For Your Portfolio

Simply Wall St.

BRIEF-Kennametal Appoints Faisal Hamadi As President Of Infrastructure Segment

Kennametal Appoints Faisal Hamadi as President of Infrastructure Segment

THOMSON REUTERS

BRIEF-Kennametal To Close 3-5 Plants By End Of Fiscal 2027

Kennametal to Close Massachusetts Facility, Reduce Global Workforce

MT Newswires Live

Kennametal to Close Facility, Slash Jobs as Part of Cost-Cutting Plan

Kennametal to close 3-5 plants by end of FY27

Kennametal Inc - to Close 3-5 Plants by End of Fiscal 2027

THOMSON REUTERS

Kennametal Inc - Expects $25 Million Pre-Tax Charges for Actions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","market":"US","secType":"STK","nameCN":"Kennametal","latestPrice":22,"timestamp":1750276800000,"preClose":22.13,"halted":0,"volume":1085111,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"17:47 EDT","volume":38697,"amount":851334,"timestamp":1750283273363},"delay":0,"floatShares":75236300,"shares":76233564,"eps":1.383197,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"06-18 16:00:00 EDT","open":22.08,"high":22.42,"low":21.96,"amount":24034268.943874,"amplitude":0.020786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.383197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.13,"dividendRate":0.036364,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.13,"latestTime":"08:00 EDT","volume":10,"amount":223.5,"timestamp":1750248002796},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"17:47 EDT","volume":38697,"amount":851334,"timestamp":1750283273363},"volumeRatio":1.278809756098339,"impliedVol":0.4191,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","floatShares":75236300,"roa":"4.59%","roe":"8.81%","lyrEps":1.377037,"volumeRatio":1.278809756098339,"shares":76233564,"dividePrice":0.8,"high":22.42,"amplitude":0.020786,"preClose":22.13,"low":21.96,"week52Low":17.3,"pbRate":"1.36","psRate":"0.84","week52High":32.18,"institutionHeld":0.8586,"latestPrice":22,"eps":1.383197,"divideRate":0.036364,"volume":1085111,"delay":0,"ttmEps":1.383197,"open":22.08,"prevYearClose":24.02,"prevWeekClose":21.89,"prevMonthClose":21.53,"prevQuarterClose":21.3,"fiveDayClose":22.55,"twentyDayClose":21.97,"sixtyDayClose":22.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509401173","title":"Kennametal Inc  Q3 Shr View $0.38, REV View $515.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401173?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XO:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2509121401","title":"Kennametal Inc Outlook Fiscal 2025 Adjusted EPS Is NOW Expected to Be $1.05 - $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121401?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XO:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2509401185","title":"Kennametal Q4 Net Income USD 19.037 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401185?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXE6A667:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2509401132","title":"Kennametal Q4 Gross Profit USD 145.03 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401132?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXE6A667:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2508452684","title":"Kennametal (KMT) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452684","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452684?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:08","pubTimestamp":1738674538,"startTime":"0","endTime":"0","summary":"Industrial materials and tools company Kennametal  will be announcing earnings results tomorrow before market open. Here’s what to look for.Kennametal met analysts’ revenue expectations last quarter, reporting revenues of $481.9 million, down 2.1% year on year. It was a mixed quarter for the company, with full-year EPS guidance exceeding analysts’ expectations but a significant miss of analysts’ adjusted operating income estimates.Is Kennametal a buy or sell going into earnings?This quarter, analysts are expecting Kennametal’s revenue to decline 1.7% year on year to $487 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.26 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-kmt-q4-earnings-expect-130858308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT","AIT"],"gpt_icon":0},{"id":"2507543628","title":"Kennametal Inc. Announces New Board Member and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:58","pubTimestamp":1738241890,"startTime":"0","endTime":"0","summary":"Kennametal ( ($KMT) ) has provided an announcement. On January 28, 2025, Kennametal Inc. announced the appointment of Doug Dietrich to its Board of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kennametal-inc-announces-new-board-member-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kennametal-inc-announces-new-board-member-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2507644844","title":"Kennametal Names Douglas Dietrich to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644844","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644844?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA86WNL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2507689641","title":"Professional Tools and Equipment Stocks Q3 Highlights: Fortive (NYSE:FTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689641","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689641?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:03","pubTimestamp":1738141391,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Fortive .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 0.7% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-tools-equipment-stocks-q3-090311472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","SNA","BK4508","LU1496350502.SGD","LU1496350171.SGD","BK4588","BK4077","IE00BN0W2V16.EUR","ESAB","BK4161","FTV","BK4576","BK4551","NYSE","IE00BN0W2T93.GBP","BK4554","IE00BN0W2W23.USD","BK4585","BK4543","KMT"],"gpt_icon":0},{"id":"2506595792","title":"3 Reasons to Avoid KMT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595792","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595792?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:04","pubTimestamp":1738055060,"startTime":"0","endTime":"0","summary":"Over the past six months, Kennametal’s stock price fell to $23.77. Shareholders have lost 7% of their capital, which is disappointing considering the S&P 500 has climbed by 10.4%. This may have investors wondering how to approach the situation.Is there a buying opportunity in Kennametal, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we don't have much confidence in Kennametal. Here are three reasons why there are better opportunities than KMT and a stock we'd rather own.Involved in manufacturing hard tips of anti-tank projectiles in World War II, Kennametal  is a provider of industrial materials and tools for various sectors.Over the last two years, Kennametal’s organic revenue averaged 2.3% year-on-year growth. This performance was underwhelming and suggests it may need to improve its products, pricing, or go-to-market strategy, which can add an extra layer of complexity to it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-kmt-1-090420306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2505186806","title":"Kennametal price target lowered to $24 from $30 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186806?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:55","pubTimestamp":1737726953,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Kennametal (KMT) to $24 from $30 and keeps an Underperform rating on the shares. Machinery beats “are likel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kennametal-price-target-lowered-to-24-from-30-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kennametal-price-target-lowered-to-24-from-30-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMT"],"gpt_icon":0},{"id":"2505852606","title":"Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852606?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:05","pubTimestamp":1737709516,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional tools and equipment industry, including Snap-on  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-snap-nyse-sna-090516393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","BK4161","SNA","BK4585","BK4508","FTV","KMT","LU1496350502.SGD","BK4543","BK4576","BK4551","BK4588","NYSE","BK4077","IE00BN0W2V16.EUR","BK4554","LU1496350171.SGD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","ESAB"],"gpt_icon":0},{"id":"2505724529","title":"Carter's And 2 Top US Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724529?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:04","pubTimestamp":1737558249,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rally with major indices nearing record highs, investors are closely examining earnings reports that have fueled recent gains. In this dynamic environment, dividend stocks can offer a stable income stream and potential for growth, making them an appealing choice for those looking to balance risk and reward in their portfolios.Operations: Carter's, Inc.'s revenue is primarily generated through its U.S. Retail segment at $1.43 billion, U.S. Wholesale at $1.00 billion, and International operations contributing $408 million.Genuine Parts Company maintains a reliable dividend history with stable payments over the past decade, supported by a reasonable payout ratio of 50.6% and cash payout ratio of 61.7%. Despite recent earnings guidance revisions and lower net income, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-2-top-us-dividend-150409024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4161","US6M.BOND","LU0130103400.USD","BK4103","LU2237443978.SGD","IPG","US2Y.BOND","LU0648000940.SGD","BK4087","BK4159","LU2237443549.SGD","BK4009","LU2237443622.USD","US30Y.BOND","EBF","BK4588","US12M.BOND","DDS","BK4585","LU2237443382.USD","LU0477156797.USD","US3Y.BOND","GPC","CRI","BK4202","US7Y.BOND","LU0130518102.USD","LU1201861165.SGD","US10Y.BOND","BK4220","KMT"],"gpt_icon":0},{"id":"2503083612","title":"BRIEF-Kennametal Appoints Faisal Hamadi As President Of Infrastructure Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503083612","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503083612?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:04","pubTimestamp":1736942698,"startTime":"0","endTime":"0","summary":"BRIEF-Kennametal Appoints Faisal Hamadi As President Of Infrastructure SegmentJan 15 (Reuters) - Kennametal Inc KMT.N:KENNAMETAL APPOINTS FAISAL HAMADI AS PRESIDENT OF INFRASTRUCTURE SEGMENTSource text: ID:nPn4yDQd6aFurther company coverage: KMT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7XLWLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2503149656","title":"Kennametal Appoints Faisal Hamadi as President of Infrastructure Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503149656","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503149656?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:45","pubTimestamp":1736941503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7XLWLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2503680068","title":"BRIEF-Kennametal To Close 3-5 Plants By End Of Fiscal 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680068?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:32","pubTimestamp":1736893954,"startTime":"0","endTime":"0","summary":"Jan 14  - Kennametal   :   * KENNAMETAL INC - TO CLOSE 3-5 PLANTS BY END OF FISCAL 2027   * KENNAMETAL INC - GREENFIELD, MA OPERATIONS TO CEASE IN APRIL 2025   * KENNAMETAL INC - TO REDUCE PROFESSIONAL HEADCOUNT GLOBALLY   * KENNAMETAL INC - EXPECTS $25 MILLION PRE-TAX CHARGES FOR ACTIONSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2503178680","title":"Kennametal to Close Massachusetts Facility, Reduce Global Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2503178680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503178680?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:26","pubTimestamp":1736893619,"startTime":"0","endTime":"0","summary":"Kennametal (KMT) said Tuesday it plans to close a facility in Greenfield, Massachusetts, and consolidate two sites near Barcelona, Spain, into a single facility within its metal cutting segment.The co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4161","KMT.AU","KMT"],"gpt_icon":0},{"id":"2503680347","title":"Kennametal to Close Facility, Slash Jobs as Part of Cost-Cutting Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680347","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680347?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:16","pubTimestamp":1736892960,"startTime":"0","endTime":"0","summary":"Kennametal plans to close a facility and lower its head count as part of a broader effort to cut $200 million in costs.The tool manufacturer intends to close its Greenfield, Mass., facility and consolidate two sites in Spain into a single location. The Greenfield facility is expected to stop operating in April and close by the end of the year. Kennametal expects the consolidation in Spain to be completed by the end of June.Kennametal said it is initiating layoffs to mitigate softer market conditions, especially in Europe, the Middle East and Africa. The headcount reduction is expected to generate $15 million in pre-tax savings this year. It plans to spend about $25 million on severance and other related costs. The number of layoffs wasn't disclosed.The company said the moves were part of a larger effort to streamline its business, which it first discussed in September 2023. That plan called for cutting headcount by 20%, closing six plants and reducing costs by $200 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kennametal to Close Facility, Slash Jobs as Part of Cost-Cutting Plan","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2503687882","title":"Kennametal to close 3-5 plants by end of FY27","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687882?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:40","pubTimestamp":1736890819,"startTime":"0","endTime":"0","summary":"The company states: “Kennametal (KMT) announced that it has initiated several actions that support the long-term competitiveness of the Company and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kennametal-to-close-3-5-plants-by-end-of-fy27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kennametal-to-close-3-5-plants-by-end-of-fy27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2503840766","title":"Kennametal Inc - to Close 3-5 Plants by End of Fiscal 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503840766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503840766?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:34","pubTimestamp":1736890444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2503684075","title":"Kennametal Inc - Expects $25 Million Pre-Tax Charges for Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684075?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:34","pubTimestamp":1736890444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMT","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"KMT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-07","symbol":"KMT","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-11","symbol":"KMT","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-02-05","symbol":"KMT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-12","symbol":"KMT","amount":0.2,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-26","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.2,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5556,"sell":0.4444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMT","date":"2025-06-18","current":15.518086,"percent":0.297803,"low":-509.392887,"twenty":14.296277,"median":17.046299,"eighty":22.542489,"high":342.340023,"avg":-10.572743,"sd":147.793427,"marketCap":1687048771},"quantilePoints":[{"date":"2020-06-26","current":34.484116,"twenty":-7.125549,"median":11.459553,"eighty":16.270693,"marketCap":2256088824},{"date":"2020-07-02","current":35.814815,"twenty":-7.125549,"median":11.459553,"eighty":16.402231,"marketCap":2343148481},{"date":"2020-07-10","current":33.28015,"twenty":-7.125549,"median":11.459553,"eighty":16.549762,"marketCap":2177320563},{"date":"2020-07-17","current":34.19263,"twenty":-7.125549,"median":11.459553,"eighty":16.712365,"marketCap":2237018613},{"date":"2020-07-24","current":33.96451,"twenty":-7.125549,"median":11.459553,"eighty":16.958029,"marketCap":2222094101},{"date":"2020-07-31","current":34.167283,"twenty":-7.125549,"median":11.459553,"eighty":17.46358,"marketCap":2235360334},{"date":"2020-08-07","current":37.120168,"twenty":-7.125549,"median":11.459553,"eighty":17.715878,"marketCap":2428549859},{"date":"2020-08-14","current":39.26196,"twenty":-7.125549,"median":11.459553,"eighty":17.827329,"marketCap":2568674449},{"date":"2020-08-21","current":-416.762266,"twenty":-7.155125,"median":11.432651,"eighty":17.87506,"marketCap":2359291187},{"date":"2020-08-28","current":-434.048012,"twenty":-7.225302,"median":11.366709,"eighty":17.87506,"marketCap":2457145795},{"date":"2020-09-04","current":-457.339822,"twenty":-7.418371,"median":11.339421,"eighty":17.87506,"marketCap":2589000733},{"date":"2020-09-11","current":-442.397906,"twenty":-7.473906,"median":11.31805,"eighty":17.87506,"marketCap":2504414546},{"date":"2020-09-18","current":-483.8056,"twenty":-7.542694,"median":11.245681,"eighty":17.87506,"marketCap":2738823503},{"date":"2020-09-25","current":-417.778635,"twenty":-11.678364,"median":11.194254,"eighty":17.87506,"marketCap":2365044855},{"date":"2020-10-02","current":-437.924948,"twenty":-14.681409,"median":11.140324,"eighty":17.87506,"marketCap":2479093128},{"date":"2020-10-09","current":-502.040219,"twenty":-14.798965,"median":11.068283,"eighty":17.87506,"marketCap":2842049678},{"date":"2020-10-16","current":-496.45219,"twenty":-14.853092,"median":11.003625,"eighty":17.87506,"marketCap":2810415850},{"date":"2020-10-23","current":-506.598873,"twenty":-14.94027,"median":10.924045,"eighty":17.87506,"marketCap":2867856221},{"date":"2020-10-30","current":-455.865459,"twenty":-14.999982,"median":10.733349,"eighty":17.87506,"marketCap":2580654365},{"date":"2020-11-06","current":-73.564355,"twenty":-15.040245,"median":10.696393,"eighty":17.87506,"marketCap":2486622315},{"date":"2020-11-13","current":-80.856735,"twenty":-15.078635,"median":10.658396,"eighty":17.87506,"marketCap":2733119370},{"date":"2020-11-20","current":-82.679831,"twenty":-15.238119,"median":10.592514,"eighty":17.87506,"marketCap":2794743633},{"date":"2020-11-27","current":-89.356301,"twenty":-15.300066,"median":10.52279,"eighty":17.87506,"marketCap":3020421680},{"date":"2020-12-04","current":-92.411217,"twenty":-15.395452,"median":10.447755,"eighty":17.87506,"marketCap":3123683960},{"date":"2020-12-11","current":-93.987948,"twenty":-15.456941,"median":10.299139,"eighty":17.87506,"marketCap":3176980620},{"date":"2020-12-18","current":-91.548942,"twenty":-15.532922,"median":10.216601,"eighty":17.87506,"marketCap":3094537349},{"date":"2020-12-24","current":-92.189489,"twenty":-15.599547,"median":10.216601,"eighty":17.87506,"marketCap":3116189117},{"date":"2020-12-31","current":-89.282392,"twenty":-15.637656,"median":10.216601,"eighty":17.87506,"marketCap":3017923399},{"date":"2021-01-08","current":-98.052958,"twenty":-15.698922,"median":10.216601,"eighty":17.87506,"marketCap":3314386073},{"date":"2021-01-15","current":-96.377681,"twenty":-15.804854,"median":10.216601,"eighty":17.87506,"marketCap":3257758371},{"date":"2021-01-22","current":-99.48187,"twenty":-16.034396,"median":10.216601,"eighty":17.87506,"marketCap":3362686172},{"date":"2021-01-29","current":-93.322765,"twenty":-16.236624,"median":10.216601,"eighty":17.87506,"marketCap":3154496092},{"date":"2021-02-05","current":-352.22623,"twenty":-16.301759,"median":10.216601,"eighty":17.87506,"marketCap":2985469527},{"date":"2021-02-12","current":-367.304745,"twenty":-16.61825,"median":10.216601,"eighty":17.87506,"marketCap":3113275021},{"date":"2021-02-19","current":-359.716212,"twenty":-19.485349,"median":10.216601,"eighty":17.87506,"marketCap":3048954609},{"date":"2021-02-26","current":-368.191717,"twenty":-19.947076,"median":10.216601,"eighty":17.87506,"marketCap":3120792992},{"date":"2021-03-05","current":-389.774689,"twenty":-20.244791,"median":10.220259,"eighty":17.878405,"marketCap":3303730268},{"date":"2021-03-12","current":-410.8649,"twenty":-20.482773,"median":10.220259,"eighty":17.878405,"marketCap":3482490895},{"date":"2021-03-19","current":-408.006881,"twenty":-20.715831,"median":10.220259,"eighty":17.878405,"marketCap":3458266324},{"date":"2021-03-26","current":-398.841509,"twenty":-21.331823,"median":10.216601,"eighty":17.87506,"marketCap":3380580631},{"date":"2021-04-01","current":-400.418347,"twenty":-21.561984,"median":10.216601,"eighty":17.87506,"marketCap":3393945911},{"date":"2021-04-09","current":-412.343186,"twenty":-21.646607,"median":10.220259,"eighty":17.878405,"marketCap":3495020845},{"date":"2021-04-16","current":-416.383834,"twenty":-21.79105,"median":10.220259,"eighty":17.878405,"marketCap":3529269376},{"date":"2021-04-23","current":-404.458995,"twenty":-22.087378,"median":10.220259,"eighty":17.878405,"marketCap":3428194443},{"date":"2021-04-30","current":-395.786385,"twenty":-22.312908,"median":10.220259,"eighty":17.878405,"marketCap":3354685400},{"date":"2021-05-07","current":341.767822,"twenty":-22.312908,"median":10.445757,"eighty":18.074818,"marketCap":3495259514},{"date":"2021-05-14","current":341.931308,"twenty":-22.312908,"median":10.516547,"eighty":18.381309,"marketCap":3496931487},{"date":"2021-05-21","current":319.533704,"twenty":-22.312908,"median":10.588628,"eighty":18.588769,"marketCap":3267871189},{"date":"2021-05-28","current":306.618297,"twenty":-22.312908,"median":10.653803,"eighty":18.721756,"marketCap":3135785323},{"date":"2021-06-04","current":310.460222,"twenty":-22.312908,"median":10.683646,"eighty":18.826723,"marketCap":3175076689},{"date":"2021-06-11","current":299.997107,"twenty":-22.312908,"median":10.72012,"eighty":18.917802,"marketCap":3068070418},{"date":"2021-06-18","current":273.103634,"twenty":-22.312908,"median":10.826227,"eighty":19.040014,"marketCap":2793030863},{"date":"2021-06-25","current":295.337752,"twenty":-22.312908,"median":10.992019,"eighty":19.370932,"marketCap":3020419188},{"date":"2021-07-02","current":293.294175,"twenty":-22.312908,"median":11.054017,"eighty":19.490888,"marketCap":2999519526},{"date":"2021-07-09","current":297.381329,"twenty":-22.312908,"median":11.101442,"eighty":19.547664,"marketCap":3041318850},{"date":"2021-07-16","current":275.228954,"twenty":-22.312908,"median":11.189535,"eighty":19.620824,"marketCap":2814766511},{"date":"2021-07-23","current":283.648491,"twenty":-22.312908,"median":11.240707,"eighty":19.735683,"marketCap":2900873120},{"date":"2021-07-30","current":296.318669,"twenty":-22.312908,"median":11.307024,"eighty":19.855569,"marketCap":3030451026},{"date":"2021-08-06","current":56.086686,"twenty":-22.312908,"median":11.353994,"eighty":19.990131,"marketCap":3053022661},{"date":"2021-08-13","current":56.405162,"twenty":-22.312908,"median":11.419763,"eighty":20.214085,"marketCap":3070358589},{"date":"2021-08-20","current":54.147112,"twenty":-22.312908,"median":11.505803,"eighty":20.342514,"marketCap":2947443907},{"date":"2021-08-27","current":57.449702,"twenty":-22.312908,"median":11.562344,"eighty":20.450153,"marketCap":3127217082},{"date":"2021-09-03","current":57.818363,"twenty":-22.312908,"median":11.648556,"eighty":20.690399,"marketCap":3147284785},{"date":"2021-09-10","current":55.422066,"twenty":-22.312908,"median":11.731452,"eighty":20.83226,"marketCap":3016844714},{"date":"2021-09-17","current":54.60229,"twenty":-22.312908,"median":11.837559,"eighty":21.112145,"marketCap":2972221056},{"date":"2021-09-24","current":54.140211,"twenty":-22.312908,"median":12.013299,"eighty":22.181059,"marketCap":2947068268},{"date":"2021-10-01","current":54.340445,"twenty":-22.312908,"median":12.294901,"eighty":22.630989,"marketCap":2957967810},{"date":"2021-10-08","current":53.60112,"twenty":-22.312908,"median":12.37827,"eighty":22.811865,"marketCap":2917723350},{"date":"2021-10-15","current":56.758657,"twenty":-22.312908,"median":12.475814,"eighty":23.009698,"marketCap":3089600731},{"date":"2021-10-22","current":59.284687,"twenty":-22.312908,"median":12.713966,"eighty":23.389538,"marketCap":3227102636},{"date":"2021-10-29","current":61.225417,"twenty":-22.312908,"median":12.8916,"eighty":24.076867,"marketCap":3332744343},{"date":"2021-11-05","current":28.711619,"twenty":-22.312908,"median":13.010734,"eighty":24.385487,"marketCap":3224515752},{"date":"2021-11-12","current":29.374481,"twenty":-22.312908,"median":13.098031,"eighty":24.698628,"marketCap":3298959825},{"date":"2021-11-19","current":28.88292,"twenty":-22.312908,"median":13.175659,"eighty":24.903245,"marketCap":3243754108},{"date":"2021-11-26","current":27.78808,"twenty":-22.312908,"median":13.215614,"eighty":24.998204,"marketCap":3120795920},{"date":"2021-12-03","current":26.641105,"twenty":-22.312908,"median":13.304692,"eighty":25.447003,"marketCap":2991982580},{"date":"2021-12-10","current":27.095426,"twenty":-22.312908,"median":13.359866,"eighty":26.521939,"marketCap":3043006045},{"date":"2021-12-17","current":25.903764,"twenty":-22.312908,"median":13.429401,"eighty":26.629188,"marketCap":2909174004},{"date":"2021-12-23","current":26.492147,"twenty":-22.312908,"median":13.47394,"eighty":26.629188,"marketCap":2975253574},{"date":"2021-12-31","current":26.745375,"twenty":-22.312908,"median":13.565877,"eighty":27.031375,"marketCap":3003692883},{"date":"2022-01-07","current":27.5423,"twenty":-22.312908,"median":13.603591,"eighty":27.298009,"marketCap":3093193061},{"date":"2022-01-14","current":27.452925,"twenty":-22.312908,"median":13.646752,"eighty":27.408238,"marketCap":3083155658},{"date":"2022-01-21","current":25.806941,"twenty":-22.312908,"median":13.761992,"eighty":27.408238,"marketCap":2898300150},{"date":"2022-01-28","current":25.196214,"twenty":-22.312908,"median":13.885817,"eighty":27.393342,"marketCap":2829711229},{"date":"2022-02-04","current":25.121735,"twenty":-22.312908,"median":13.974944,"eighty":27.393342,"marketCap":2821346726},{"date":"2022-02-11","current":21.791765,"twenty":-22.312908,"median":14.084979,"eighty":27.393342,"marketCap":2709588053},{"date":"2022-02-18","current":22.306321,"twenty":-22.312908,"median":14.133038,"eighty":27.393342,"marketCap":2773567899},{"date":"2022-02-25","current":21.38413,"twenty":-22.312908,"median":14.170926,"eighty":27.393342,"marketCap":2658902720},{"date":"2022-03-04","current":20.321606,"twenty":-22.312908,"median":14.297021,"eighty":27.393342,"marketCap":2526788491},{"date":"2022-03-11","current":19.366003,"twenty":-22.312908,"median":14.38306,"eighty":27.393342,"marketCap":2407968775},{"date":"2022-03-18","current":20.381749,"twenty":-22.312908,"median":14.434508,"eighty":27.393342,"marketCap":2534266655},{"date":"2022-03-25","current":19.893923,"twenty":-22.312908,"median":14.482194,"eighty":27.393342,"marketCap":2473610436},{"date":"2022-04-01","current":18.851447,"twenty":-22.312908,"median":14.513739,"eighty":27.393342,"marketCap":2343988929},{"date":"2022-04-08","current":17.408018,"twenty":-22.312908,"median":14.575106,"eighty":27.393342,"marketCap":2164512995},{"date":"2022-04-14","current":18.056225,"twenty":-22.312908,"median":14.615733,"eighty":27.393342,"marketCap":2245110984},{"date":"2022-04-22","current":18.243336,"twenty":-22.312908,"median":14.672365,"eighty":27.393342,"marketCap":2268376383},{"date":"2022-04-29","current":17.194177,"twenty":-22.312908,"median":14.715128,"eighty":27.393342,"marketCap":2137923968},{"date":"2022-05-06","current":15.609892,"twenty":-22.312908,"median":14.78695,"eighty":27.393342,"marketCap":2154383583},{"date":"2022-05-13","current":15.442236,"twenty":-22.090872,"median":14.848821,"eighty":27.393342,"marketCap":2131244826},{"date":"2022-05-20","current":15.472175,"twenty":-21.987912,"median":14.889653,"eighty":27.393342,"marketCap":2135376746},{"date":"2022-05-27","current":16.651749,"twenty":-21.716499,"median":14.96198,"eighty":27.393342,"marketCap":2298174432},{"date":"2022-06-03","current":17.08885,"twenty":-21.576716,"median":15.072202,"eighty":27.393342,"marketCap":2358500478},{"date":"2022-06-10","current":15.603904,"twenty":-21.362382,"median":15.157253,"eighty":27.393342,"marketCap":2153557199},{"date":"2022-06-17","current":14.017168,"twenty":-20.744953,"median":15.213285,"eighty":27.393342,"marketCap":1934565388},{"date":"2022-06-24","current":14.112971,"twenty":-20.503771,"median":15.250631,"eighty":27.408238,"marketCap":1947787535},{"date":"2022-07-01","current":13.897414,"twenty":-20.270456,"median":15.250631,"eighty":27.408238,"marketCap":1918037704},{"date":"2022-07-08","current":13.807599,"twenty":-20.073304,"median":15.250631,"eighty":27.408238,"marketCap":1905641942},{"date":"2022-07-15","current":14.124946,"twenty":-19.589174,"median":15.250631,"eighty":27.408238,"marketCap":1949440304},{"date":"2022-07-22","current":14.729702,"twenty":-16.299073,"median":15.250631,"eighty":27.408238,"marketCap":2032905107},{"date":"2022-07-29","current":16.076931,"twenty":-16.233267,"median":15.275354,"eighty":27.408238,"marketCap":2218841550},{"date":"2022-08-05","current":14.993688,"twenty":-15.673916,"median":15.279676,"eighty":27.408238,"marketCap":2168432114},{"date":"2022-08-12","current":15.522759,"twenty":-15.394577,"median":15.318578,"eighty":27.408238,"marketCap":2244948009},{"date":"2022-08-19","current":14.954716,"twenty":-15.246177,"median":15.383414,"eighty":27.408238,"marketCap":2162795926},{"date":"2022-08-26","current":13.88612,"twenty":-14.993697,"median":15.383414,"eighty":27.408238,"marketCap":2008252404},{"date":"2022-09-02","current":12.795028,"twenty":-14.736516,"median":15.383414,"eighty":27.408238,"marketCap":1850455334},{"date":"2022-09-09","current":13.430561,"twenty":-14.313478,"median":15.383414,"eighty":27.408238,"marketCap":1942368060},{"date":"2022-09-16","current":12.159372,"twenty":9.569482,"median":15.383414,"eighty":27.408238,"marketCap":1758524894},{"date":"2022-09-23","current":11.702973,"twenty":9.708192,"median":15.383414,"eighty":27.408238,"marketCap":1692519094},{"date":"2022-09-30","current":11.595917,"twenty":9.837832,"median":15.383414,"eighty":27.408238,"marketCap":1677036252},{"date":"2022-10-07","current":12.50308,"twenty":9.931401,"median":15.383414,"eighty":27.408238,"marketCap":1808232965},{"date":"2022-10-14","current":12.56506,"twenty":10.028722,"median":15.383414,"eighty":27.408238,"marketCap":1817196716},{"date":"2022-10-21","current":13.799028,"twenty":10.171877,"median":15.383414,"eighty":27.408238,"marketCap":1995656842},{"date":"2022-10-28","current":14.835786,"twenty":10.217333,"median":15.383414,"eighty":27.408238,"marketCap":2145595943},{"date":"2022-11-04","current":14.31397,"twenty":10.437458,"median":15.387736,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-11-11","current":16.053822,"twenty":10.515743,"median":15.396381,"eighty":27.408238,"marketCap":2193289254},{"date":"2022-11-18","current":15.617385,"twenty":10.58489,"median":15.442236,"eighty":27.408238,"marketCap":2133662727},{"date":"2022-11-25","current":15.806115,"twenty":10.629861,"median":15.465539,"eighty":27.408238,"marketCap":2159447171},{"date":"2022-12-02","current":15.640976,"twenty":10.678876,"median":15.515713,"eighty":27.408238,"marketCap":2136885783},{"date":"2022-12-09","current":14.679634,"twenty":10.716339,"median":15.515713,"eighty":27.408238,"marketCap":2005546272},{"date":"2022-12-16","current":14.31397,"twenty":10.820539,"median":15.515713,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-12-23","current":14.302175,"twenty":10.992019,"median":15.515713,"eighty":27.408238,"marketCap":1953977384},{"date":"2022-12-30","current":14.190116,"twenty":11.027462,"median":15.515713,"eighty":27.408238,"marketCap":1938667871},{"date":"2023-01-06","current":15.298903,"twenty":11.027462,"median":15.452572,"eighty":27.280134,"marketCap":2090151478},{"date":"2023-01-13","current":16.1128,"twenty":11.027462,"median":15.445098,"eighty":27.025416,"marketCap":2201346892},{"date":"2023-01-20","current":16.130494,"twenty":11.027462,"median":15.444055,"eighty":26.760271,"marketCap":2203764184},{"date":"2023-01-27","current":16.454873,"twenty":11.027462,"median":15.444055,"eighty":26.530876,"marketCap":2248081197},{"date":"2023-02-03","current":17.823163,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2435018415},{"date":"2023-02-10","current":17.999927,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2287772695},{"date":"2023-02-17","current":18.342058,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2331257286},{"date":"2023-02-24","current":17.752832,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2256367156},{"date":"2023-03-03","current":18.494117,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2350583772},{"date":"2023-03-10","current":17.45505,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2218519456},{"date":"2023-03-17","current":15.706378,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":1996264875},{"date":"2023-03-24","current":16.320947,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2074376086},{"date":"2023-03-31","current":17.474058,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2220935266},{"date":"2023-04-06","current":16.200568,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2059075952},{"date":"2023-04-14","current":16.815138,"twenty":11.025288,"median":15.443145,"eighty":26.387876,"marketCap":2137187163},{"date":"2023-04-21","current":16.656743,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2117055408},{"date":"2023-04-28","current":16.34629,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2077597167},{"date":"2023-05-05","current":17.087595,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2114453166},{"date":"2023-05-12","current":16.536173,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2046219104},{"date":"2023-05-19","current":17.133006,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2120072442},{"date":"2023-05-26","current":16.815128,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2080737512},{"date":"2023-06-02","current":16.516711,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2043810843},{"date":"2023-06-09","current":18.832683,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2330393904},{"date":"2023-06-16","current":18.819709,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2328788396},{"date":"2023-06-23","current":18.034743,"twenty":11.020941,"median":15.427954,"eighty":26.417668,"marketCap":2231655202},{"date":"2023-06-30","current":18.527779,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2292664481},{"date":"2023-07-07","current":17.781738,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2200347809},{"date":"2023-07-14","current":19.092176,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2362504050},{"date":"2023-07-21","current":19.280308,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2385783907},{"date":"2023-07-28","current":18.975404,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2348054484},{"date":"2023-08-04","current":18.778062,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2224430419},{"date":"2023-08-11","current":18.370207,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2176116306},{"date":"2023-08-18","current":17.724221,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2099593534},{"date":"2023-08-25","current":17.428145,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2064520598},{"date":"2023-09-01","current":17.811699,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2109955993},{"date":"2023-09-08","current":17.158984,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2032636110},{"date":"2023-09-15","current":17.234759,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2041612326},{"date":"2023-09-22","current":16.512142,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956011809},{"date":"2023-09-29","current":16.991636,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2012812152},{"date":"2023-10-06","current":16.518895,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956811814},{"date":"2023-10-13","current":16.329799,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1934411678},{"date":"2023-10-20","current":15.674716,"twenty":11.016004,"median":15.443145,"eighty":26.429585,"marketCap":1856811210},{"date":"2023-10-27","current":15.424839,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1827211031},{"date":"2023-11-03","current":15.52536,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1868011278},{"date":"2023-11-10","current":14.92562,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1795850560},{"date":"2023-11-17","current":15.673224,"twenty":11.008598,"median":15.472175,"eighty":26.44746,"marketCap":1885802295},{"date":"2023-11-24","current":15.329194,"twenty":11.008598,"median":15.515713,"eighty":26.44746,"marketCap":1844408576},{"date":"2023-12-01","current":15.421817,"twenty":11.008598,"median":15.465539,"eighty":26.44746,"marketCap":1855553039},{"date":"2023-12-08","current":16.096646,"twenty":11.011067,"median":15.522245,"eighty":26.441502,"marketCap":1936748410},{"date":"2023-12-15","current":17.777101,"twenty":11.011067,"median":15.536828,"eighty":26.441502,"marketCap":2138940805},{"date":"2023-12-22","current":17.135352,"twenty":11.011067,"median":15.584607,"eighty":26.441502,"marketCap":2061725599},{"date":"2023-12-29","current":17.082425,"twenty":11.008598,"median":15.603904,"eighty":26.44746,"marketCap":2055357335},{"date":"2024-01-05","current":16.374516,"twenty":11.006609,"median":15.619626,"eighty":26.456397,"marketCap":1970181798},{"date":"2024-01-12","current":16.169421,"twenty":11.006609,"median":15.641777,"eighty":26.456397,"marketCap":1945504774},{"date":"2024-01-19","current":16.109878,"twenty":11.004619,"median":15.698949,"eighty":26.465335,"marketCap":1938340476},{"date":"2024-01-26","current":16.513452,"twenty":11.006609,"median":15.733531,"eighty":26.456397,"marketCap":1986898492},{"date":"2024-02-02","current":16.612691,"twenty":11.006609,"median":15.77858,"eighty":26.456397,"marketCap":1998838988},{"date":"2024-02-09","current":15.517515,"twenty":11.006609,"median":15.829951,"eighty":26.456397,"marketCap":1885828113},{"date":"2024-02-16","current":16.241536,"twenty":11.006609,"median":15.894859,"eighty":26.456397,"marketCap":1973817571},{"date":"2024-02-23","current":15.726242,"twenty":11.006609,"median":15.913353,"eighty":26.456397,"marketCap":1911194444},{"date":"2024-03-01","current":16.463307,"twenty":11.008598,"median":15.95119,"eighty":26.44746,"marketCap":2000769297},{"date":"2024-03-08","current":16.554625,"twenty":11.008598,"median":15.977151,"eighty":26.44746,"marketCap":2011867067},{"date":"2024-03-15","current":15.667537,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1904060163},{"date":"2024-03-22","current":15.921923,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1934975378},{"date":"2024-03-28","current":16.215445,"twenty":11.008598,"median":15.984227,"eighty":26.44746,"marketCap":1970646780},{"date":"2024-04-05","current":15.647969,"twenty":11.006609,"median":15.985729,"eighty":26.456397,"marketCap":1901682070},{"date":"2024-04-12","current":15.628401,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1899303976},{"date":"2024-04-19","current":15.719719,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1910401746},{"date":"2024-04-26","current":15.497947,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1883450020},{"date":"2024-05-03","current":15.758855,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1915157933},{"date":"2024-05-10","current":19.00553,"twenty":11.008598,"median":16.010495,"eighty":26.44746,"marketCap":2063392425},{"date":"2024-05-17","current":18.846256,"twenty":11.008598,"median":16.044741,"eighty":26.44746,"marketCap":2046100319},{"date":"2024-05-24","current":18.382526,"twenty":11.020941,"median":16.076798,"eighty":26.44746,"marketCap":1995754136},{"date":"2024-05-31","current":18.440493,"twenty":11.114705,"median":16.096646,"eighty":26.44746,"marketCap":2002047409},{"date":"2024-06-07","current":17.976763,"twenty":11.198974,"median":16.130494,"eighty":26.44746,"marketCap":1951701227},{"date":"2024-06-14","current":17.686932,"twenty":11.248665,"median":16.154962,"eighty":26.456397,"marketCap":1920234863},{"date":"2024-06-21","current":17.100025,"twenty":11.329771,"median":16.176037,"eighty":26.465335,"marketCap":1856515476},{"date":"2024-06-28","current":16.795702,"twenty":11.330235,"median":16.197543,"eighty":26.492147,"marketCap":1823475793},{"date":"2024-07-05","current":16.643541,"twenty":11.330235,"median":16.207034,"eighty":26.492147,"marketCap":1806955952},{"date":"2024-07-12","current":17.215957,"twenty":11.366645,"median":16.218606,"eighty":26.492147,"marketCap":1869102021},{"date":"2024-07-15","current":17.455068,"twenty":11.366645,"median":16.220962,"eighty":26.492147,"marketCap":1895061771},{"date":"2024-08-02","current":18.266594,"twenty":11.533634,"median":16.256561,"eighty":26.593438,"marketCap":1983167591},{"date":"2024-08-09","current":17.881396,"twenty":11.71772,"median":16.277939,"eighty":26.593438,"marketCap":1954847863},{"date":"2024-08-16","current":17.814365,"twenty":11.868894,"median":16.312729,"eighty":26.593438,"marketCap":1947519775},{"date":"2024-08-23","current":17.928376,"twenty":12.238199,"median":16.331973,"eighty":26.593438,"marketCap":1959983901},{"date":"2024-08-30","current":18.355921,"twenty":12.478619,"median":16.374516,"eighty":26.593438,"marketCap":2006724376},{"date":"2024-09-06","current":17.450952,"twenty":12.569568,"median":16.399939,"eighty":26.593438,"marketCap":1907790371},{"date":"2024-09-13","current":17.743107,"twenty":12.775373,"median":16.440874,"eighty":26.593438,"marketCap":1939729695},{"date":"2024-09-20","current":18.655008,"twenty":13.006809,"median":16.469642,"eighty":26.593438,"marketCap":2039421400},{"date":"2024-09-27","current":18.612237,"twenty":13.163871,"median":16.502444,"eighty":26.593438,"marketCap":2034745615},{"date":"2024-10-04","current":17.93504,"twenty":13.306868,"median":16.518895,"eighty":26.593438,"marketCap":1960712359},{"date":"2024-10-11","current":17.642776,"twenty":13.552645,"median":16.536173,"eighty":26.593438,"marketCap":1928761164},{"date":"2024-10-18","current":18.640751,"twenty":13.676204,"median":16.561933,"eighty":26.593438,"marketCap":2037862805},{"date":"2024-10-25","current":17.970682,"twenty":13.790542,"median":16.606057,"eighty":26.593438,"marketCap":1964608846},{"date":"2024-10-31","current":17.992067,"twenty":13.887855,"median":16.633704,"eighty":26.593438,"marketCap":1966946738},{"date":"2024-11-08","current":22.559035,"twenty":13.899809,"median":16.652856,"eighty":26.602376,"marketCap":2287237986},{"date":"2024-11-15","current":21.994058,"twenty":13.899809,"median":16.687868,"eighty":26.602376,"marketCap":2229955554},{"date":"2024-11-22","current":22.101384,"twenty":13.899809,"median":16.738891,"eighty":26.602376,"marketCap":2240837178},{"date":"2024-11-29","current":22.001724,"twenty":13.899809,"median":16.767963,"eighty":26.602376,"marketCap":2230732813},{"date":"2024-12-06","current":21.373103,"twenty":13.899809,"median":16.809017,"eighty":26.602376,"marketCap":2166997590},{"date":"2024-12-13","current":20.667822,"twenty":13.899809,"median":16.861512,"eighty":26.602376,"marketCap":2095489778},{"date":"2024-12-20","current":19.149933,"twenty":13.899809,"median":16.905102,"eighty":26.602376,"marketCap":1941592532},{"date":"2024-12-27","current":18.827956,"twenty":13.899809,"median":16.951637,"eighty":26.602376,"marketCap":1908947661},{"date":"2025-01-03","current":18.184003,"twenty":13.899809,"median":17.007327,"eighty":26.602376,"marketCap":1843657921},{"date":"2025-01-10","current":18.651636,"twenty":13.897414,"median":17.045663,"eighty":26.611313,"marketCap":1891070709},{"date":"2025-01-17","current":18.720631,"twenty":13.897414,"median":17.069579,"eighty":26.611313,"marketCap":1898066038},{"date":"2025-01-24","current":18.398654,"twenty":13.897414,"median":17.095657,"eighty":26.611313,"marketCap":1865421168},{"date":"2025-01-31","current":18.574975,"twenty":13.897414,"median":17.130763,"eighty":26.611313,"marketCap":1883298120},{"date":"2025-02-07","current":17.74925,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1707637627},{"date":"2025-02-14","current":18.067816,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1738286547},{"date":"2025-02-21","current":18.220593,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1752985009},{"date":"2025-02-28","current":17.625569,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1695738367},{"date":"2025-03-07","current":17.705978,"twenty":13.906994,"median":17.131885,"eighty":26.617271,"marketCap":1703474400},{"date":"2025-03-14","current":16.88581,"twenty":13.993217,"median":17.176581,"eighty":26.617271,"marketCap":1624566867},{"date":"2025-03-21","current":17.392384,"twenty":14.066127,"median":17.213406,"eighty":26.617271,"marketCap":1673303873},{"date":"2025-03-28","current":17.673814,"twenty":14.101158,"median":17.237184,"eighty":26.617271,"marketCap":1700379987},{"date":"2025-04-04","current":15.945029,"twenty":14.167508,"median":17.2647,"eighty":26.617271,"marketCap":1534055284},{"date":"2025-04-11","current":14.730859,"twenty":14.170909,"median":17.262752,"eighty":26.611313,"marketCap":1417241190},{"date":"2025-04-17","current":15.132902,"twenty":14.26089,"median":17.262752,"eighty":26.611313,"marketCap":1455921354},{"date":"2025-04-25","current":15.832457,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1523224838},{"date":"2025-05-02","current":15.703803,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1510847186},{"date":"2025-05-09","current":14.543385,"twenty":14.296277,"median":17.221306,"eighty":26.423626,"marketCap":1581084117},{"date":"2025-05-16","current":15.09034,"twenty":14.296277,"median":17.196028,"eighty":26.224023,"marketCap":1640546297},{"date":"2025-05-23","current":14.922046,"twenty":14.296277,"median":17.134179,"eighty":25.826306,"marketCap":1622250241},{"date":"2025-05-30","current":15.328756,"twenty":14.296277,"median":17.123494,"eighty":25.287079,"marketCap":1666465709},{"date":"2025-06-06","current":15.293695,"twenty":14.296277,"median":17.088223,"eighty":24.227581,"marketCap":1662654030},{"date":"2025-06-13","current":15.609246,"twenty":14.296277,"median":17.059449,"eighty":22.631092,"marketCap":1696959134},{"date":"2025-06-18","current":15.518086,"twenty":14.296277,"median":17.046299,"eighty":22.542489,"marketCap":1687048771}],"updateTime":1750397005996}}}