US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kennametal

22.00

-0.1300-0.59%

Post-market: 22.000.00000.00%17:47 EDT

Volume:1.09M

Turnover:24.03M

Market Cap:1.68B

PE:15.91

High:22.42

Open:22.08

Low:21.96

Close:22.13

Loading ...

Overview Company News Filings

Kennametal (KMT) Gets a Hold from KeyBanc

Kennametal Inc (KMT) Q2 2025 Earnings Call Highlights: Navigating Market Challenges with ...

Kennametal Earnings Call: Facing Challenges Amidst Aerospace Growth

Software Company Sues Manufacturer in Trade Secret Spat

Industrial Distribution

BUZZ-Kennametal falls on lower annual forecast

Kennametal (NYSE:KMT) Has Affirmed Its Dividend Of $0.20

Simply Wall St.

Why Kennametal (KMT) Stock Is Nosediving

Kennametal Shares Hit 52-Week Low After Disappointing 2Q Earnings

Stock Track | Kennametal Plummets 12.63% as Q2 Results Miss, Fiscal 2025 Guidance Cut

Kennametal Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Kennametal Plunges 5% in Pre-Market as Q2 Results Miss, FY Guidance Lowered

Kennametal (KMT) Matches Q2 Earnings Estimates

Kennametal's Fiscal Q2 Adjusted Earnings, Revenue Decline; Trims Fiscal 2025 Guidance

MT Newswires Live

BRIEF-Kennametal Inc Reports QTRLY Adjusted EPS Of $0.25

Kennametal: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Kennametal Q2 Adj $0.25 Misses $0.26 Estimate, Sales $482.05M Miss $487.91M Estimate

ADVISORY-Incorrect alerts on Kennametal's fourth-quarter results withdrawn

Kennametal Inc: Lowers Fiscal 2025 Full Year Outlook Due to Weakening Market Conditions, Primarily in Emea

THOMSON REUTERS

Kennametal Inc Outlook Q3 Sales to Be $480Mln - $500 Mln

THOMSON REUTERS

Kennametal Inc: Qtrly Adj EPS $0.25

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","market":"US","secType":"STK","nameCN":"Kennametal","latestPrice":22,"timestamp":1750276800000,"preClose":22.13,"halted":0,"volume":1085111,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"17:47 EDT","volume":38697,"amount":851334,"timestamp":1750283273363},"delay":0,"floatShares":75236300,"shares":76233564,"eps":1.383197,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.13,"latestTime":"06-18 16:00:00 EDT","open":22.08,"high":22.42,"low":21.96,"amount":24034268.943874,"amplitude":0.020786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.383197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.13,"dividendRate":0.036364,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.13,"latestTime":"08:00 EDT","volume":10,"amount":223.5,"timestamp":1750248002796},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"17:47 EDT","volume":38697,"amount":851334,"timestamp":1750283273363},"volumeRatio":1.278809756098339,"impliedVol":0.4191,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMT\",,,,,undefined,":{"symbol":"KMT","floatShares":75236300,"roa":"4.59%","roe":"8.81%","lyrEps":1.377037,"volumeRatio":1.278809756098339,"shares":76233564,"dividePrice":0.8,"high":22.42,"amplitude":0.020786,"preClose":22.13,"low":21.96,"week52Low":17.3,"pbRate":"1.36","psRate":"0.84","week52High":32.18,"institutionHeld":0.8586,"latestPrice":22,"eps":1.383197,"divideRate":0.036364,"volume":1085111,"delay":0,"ttmEps":1.383197,"open":22.08,"prevYearClose":24.02,"prevWeekClose":21.89,"prevMonthClose":21.53,"prevQuarterClose":21.3,"fiveDayClose":22.55,"twentyDayClose":21.97,"sixtyDayClose":22.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509724394","title":"Kennametal (KMT) Gets a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724394?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827140,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Barger from KeyBanc maintained a Hold rating on Kennametal (KMT – Research Report). The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kennametal-kmt-gets-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kennametal-kmt-gets-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2509380210","title":"Kennametal Inc (KMT) Q2 2025 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509380210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509380210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:10","pubTimestamp":1738825853,"startTime":"0","endTime":"0","summary":"Sales: Decreased 3% year over year; infrastructure decreased 4% organically, metal cutting down 7%.Adjusted EBITDA Margin: 13.9%, up from 12.4% in the prior year.Adjusted EPS: Decreased to $0.25 from $0.30 in the prior year quarter.Cash from Operating Activities: Year-to-date $101 million, up from $88 million in the prior year period.Free Operating Cash Flow: Year-to-date $57 million, up from $36 million in the prior year.Share Repurchase: $15 million of shares bought back during the quarter.Primary Working Capital: Decreased to $592 million; 31.3% of sales.Capital Expenditures: Decreased to $44 million from $52 million in the prior year quarter.End Market Performance: Aerospace and defense grew 14%, energy grew 1%, general engineering declined 4%, earthworks declined 7%, transportation declined 9%.Full Year Sales Outlook: Expected to be between $1.95 billion and $2 billion.GuruFocus has detected 4 Warning Sign with KMT.Kennametal Inc  announced actions to reduce structural costs and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-inc-kmt-q2-2025-071053672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT"],"gpt_icon":0},{"id":"2509269436","title":"Kennametal Earnings Call: Facing Challenges Amidst Aerospace Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269436?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:25","pubTimestamp":1738801523,"startTime":"0","endTime":"0","summary":"Kennametal Inc (($KMT)) has held its Q2 earnings call. Read on for the main highlights of the call. The latest earnings call for Kennametal Inc. pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kennametal-earnings-call-facing-challenges-amidst-aerospace-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kennametal-earnings-call-facing-challenges-amidst-aerospace-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMT"],"gpt_icon":0},{"id":"2509265305","title":"Software Company Sues Manufacturer in Trade Secret Spat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265305","media":"Industrial Distribution","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265305?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:55","pubTimestamp":1738792526,"startTime":"0","endTime":"0","summary":"A developer of product data software alleged Tuesday that a leading maker of cutting tools and other components stole its trade secrets and failed to pay commissions on more than $1 billion worth of transactions.MachiningCloud said that its lawsuit, filed in Ventura County, California, seeks $330 million in damages from Kennametal and asks the court to shut down the latter company’s “knockoff system and platform.”MachiningCloud officials said in a statement that it had entered into a contract with Kennametal to build a proprietary sales platform known as “Novo,” but alleged that Kennametal utilized MachiningCloud’s intellectual property and other confidential information to build a competing platform instead.MachiningCloud officials added that the company had made repeated attempts to reach “an amicable resolution,” but was forced to take “the steps necessary to protect our company.”Click here to subscribe to our daily newsletter featuring breaking distribution industry news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/software-company-sues-manufacturer-trade-215526833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2509031237","title":"BUZZ-Kennametal falls on lower annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509031237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509031237?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:46","pubTimestamp":1738781205,"startTime":"0","endTime":"0","summary":"BUZZ-Kennametal falls on lower annual forecast** Shares of cutting tools and engineered components maker Kennametal KMT.N down 5.3% at $22.22, their lowest since October 12** Expects 2025 sales to be between $1.95 billion and $2.0 billion, below analysts' average estimate of $2.03 billion — LSEG** Also expects 2025 adj. profit of $1.05 to $1.30 per share vs analysts' average estimate of $1.44 per share** Sees Q3 sales to be between $480 million and $500 million vs analysts' average estimate of $515.5 million** \"In light of these challenging conditions, we have reduced our full-year outlook and have taken the additional restructuring actions we announced in mid-January\" — CEO Sanjay Chowbey** Reports Q2 sales of $482 million and adj. EPS of $0.25 ** KMT's shares fell ~6.86% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2509230964","title":"Kennametal (NYSE:KMT) Has Affirmed Its Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230964?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:28","pubTimestamp":1738780132,"startTime":"0","endTime":"0","summary":"Kennametal Inc.'s  investors are due to receive a payment of $0.20 per share on 25th of February. This makes the dividend yield 3.4%, which will augment investor returns quite nicely.Kennametal's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Based on the last payment, Kennametal was quite comfortably earning enough to cover the dividend. This means that a large portion of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to rise by 41.4% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 44% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-nyse-kmt-affirmed-dividend-182852424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT","BK4161","NYSE"],"gpt_icon":0},{"id":"2509309612","title":"Why Kennametal (KMT) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2509309612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509309612?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:09","pubTimestamp":1738778960,"startTime":"0","endTime":"0","summary":"Shares of industrial materials and tools company Kennametal  fell 6.4% in the morning session after the company reported weak fourth-quarter results. Its full-year EPS guidance missed significantly, and its revenue guidance for the next quarter also fell short of Wall Street's estimates. Management attributed the weaker outlook to deteriorating market conditions, particularly in EMEA. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Kennametal?The biggest move we wrote about over the last year was 3 months ago when the stock gained 19.4% on the news that the company reported strong third-quarter earnings. Kennametal provided a full-year EPS forecast, which blew past analysts' expectations. EPS also outperformed Wall Street's estimates during the quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kennametal-kmt-stock-nosediving-180920214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2509231766","title":"Kennametal Shares Hit 52-Week Low After Disappointing 2Q Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231766?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:23","pubTimestamp":1738776180,"startTime":"0","endTime":"0","summary":"Kennametal shares dropped 5% to $22.30 after the company reported second-quarter earnings that missed expectations, and cut its fiscal 2025 guidance.The stock hit its 52-week low of $20.50 earlier in the session, and is down 9.5% in the past 12 months.The industrial technology company said it had quarterly earnings of $17.9 million, or 23 cents a share, compared with $23.1 million, or 29 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $20.2 million, or 26 cents a share.Adjusted earnings were 25 cents a share, compared with the 26 cents a share analysts had forecast.Sales for the quarter were $482.1 million, compared with last year's $495.3 million and the $487.6 million analysts had expected.The Pittsburgh company said conditions in a number of its end markets continued to weaken, resulting in sales at the lower end of its expectations, leading it to lower its fiscal 2025 projections.The company is also expecting 2025 adjusted earni","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT"],"gpt_icon":0},{"id":"1195334924","title":"Stock Track | Kennametal Plummets 12.63% as Q2 Results Miss, Fiscal 2025 Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1195334924","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195334924?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765941,"startTime":"0","endTime":"0","summary":"Kennametal Inc.  stock plunged 12.63% on Wednesday, following the company's disappointing fiscal second-quarter 2025 results and lowered guidance for the full year.For the quarter ended December 31, 2024, Kennametal reported adjusted earnings of $0.25 per share, missing analysts' estimates of $0.26. Revenue of $482.1 million also fell short of expectations of $487.6 million.Looking ahead, Kennametal lowered its fiscal 2025 adjusted earnings per share guidance to a range of $1.05 to $1.30, down f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KMT"],"gpt_icon":0},{"id":"2509849122","title":"Kennametal Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849122?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765920,"startTime":"0","endTime":"0","summary":"Kennametal Inc reports results for the quarter ended December 31 - Earnings SummaryKennametal Inc KMT.N reported quarterly adjusted earnings of 25 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW22M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT"],"gpt_icon":0},{"id":"1196109727","title":"Stock Track | Kennametal Plunges 5% in Pre-Market as Q2 Results Miss, FY Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=1196109727","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196109727?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:46","pubTimestamp":1738763188,"startTime":"0","endTime":"0","summary":"Kennametal Inc.  stock plunged around 5.03% in the pre-market trading session on Wednesday, following the company's disappointing fiscal second-quarter results and lowered guidance for the full year.For the quarter ended December 31, Kennametal reported adjusted earnings of $0.25 per share, missing analysts' estimates of $0.26. Revenue of $482.1 million also fell short of expectations of $487.6 million. The company cited lower sales volumes and unfavorable mix as factors impacting the results.Lo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KMT"],"gpt_icon":0},{"id":"2509871802","title":"Kennametal (KMT) Matches Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871802?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:40","pubTimestamp":1738759205,"startTime":"0","endTime":"0","summary":"Kennametal  came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this engineered products maker would post earnings of $0.25 per share when it actually produced earnings of $0.29, delivering a surprise of 16%.Kennametal , which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $482.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.33%. This compares to year-ago revenues of $495.32 million. The company has topped consensus revenue estimates two times over the last four quarters.Kennametal shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-kmt-matches-q2-earnings-124005141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT"],"gpt_icon":0},{"id":"2509028434","title":"Kennametal's Fiscal Q2 Adjusted Earnings, Revenue Decline; Trims Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028434?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:52","pubTimestamp":1738756325,"startTime":"0","endTime":"0","summary":"Kennametal  reported fiscal Q2 adjusted earnings Wednesday of $0.25 per diluted share, down from $0.30 a year earlier.Analysts polled by FactSet expected $0.26.Revenue for the quarter ended Dec. 31 was $482.1 million, compared with $495.3 million a year earlier.Analysts surveyed by FactSet expected $487.6 million.For fiscal Q3, the company expects adjusted EPS of $0.20 to $0.30 on sales of about $480 million to $500 million. Analysts surveyed by FactSet expect an adjusted EPS of $0.38 on sales of $517.6 million.The company decreased its fiscal 2025 adjusted EPS guidance to be between $1.05 and $1.30 from the previous outlook of between $1.30 and $1.70. Analysts surveyed by FactSet expect $1.44.Revenue guidance for the fiscal year is now between $1.95 billion and $2 billion from the prior outlook of between $2 billion and $2.1 billion. Analysts surveyed by FactSet expect $2.03 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMT"],"gpt_icon":0},{"id":"2509045794","title":"BRIEF-Kennametal Inc Reports QTRLY Adjusted EPS Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2509045794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509045794?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:46","pubTimestamp":1738755966,"startTime":"0","endTime":"0","summary":"BRIEF-Kennametal Inc Reports QTRLY Adjusted EPS Of $0.25Feb 5 (Reuters) - Kennametal Inc KMT.N:: QTRLY ADJUSTED EPS $0.25: LOWERS FISCAL 2025 FULL YEAR OUTLOOK DUE TO WEAKENING MARKET CONDITIONS, PRIM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT"],"gpt_icon":0},{"id":"2509404808","title":"Kennametal: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404808","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404808?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:36","pubTimestamp":1738755389,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Kennametal Inc.  on Wednesday reported fiscal second-quarter earnings of $17.9 million.On a per-share basis, the Pittsburgh-based company said it had net income of 23 cents. Earnings, adjusted for restructuring costs and pretax expenses, came to 25 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 25 cents per share.The engineered products maker posted revenue of $482.1 million in the period, falling short of Street forecasts. Three analysts surveyed by Zacks expected $483.7 million.For the current quarter ending in March, Kennametal expects its per-share earnings to range from 20 cents to 30 cents.The company said it expects revenue in the range of $480 million to $500 million for the fiscal third quarter.Kennametal expects full-year earnings in the range of $1.05 to $1.30 per share, with revenue ranging from $1.95 billion to $2 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-fiscal-q2-earnings-snapshot-113629252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT"],"gpt_icon":0},{"id":"2509401161","title":"Kennametal Q2 Adj $0.25 Misses $0.26 Estimate, Sales $482.05M Miss $487.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401161","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401161?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:31","pubTimestamp":1738755113,"startTime":"0","endTime":"0","summary":"Kennametal (NYSE:KMT) reported quarterly adjusted earnings of $0.25 per share which missed the analyst consensus estimate of $0.26 by 3.85 percent. This is a 16.67 percent decrease over earnings of $0.30 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43489752/kennametal-q2-adj-0-25-misses-0-26-estimate-sales-482-05m-miss-487-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kennametal Q2 Adj $0.25 Misses $0.26 Estimate, Sales $482.05M Miss $487.91M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT"],"gpt_icon":0},{"id":"2509140115","title":"ADVISORY-Incorrect alerts on Kennametal's fourth-quarter results withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140115?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755048,"startTime":"0","endTime":"0","summary":"ADVISORY-Incorrect alerts on Kennametal's fourth-quarter results withdrawnFeb 5 (Reuters) - Alerts on Kennametal's KMT.N fourth-quarter results have been withdrawn as they were incorrect and inadverte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXE6A667:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT"],"gpt_icon":0},{"id":"2509440113","title":"Kennametal Inc: Lowers Fiscal 2025 Full Year Outlook Due to Weakening Market Conditions, Primarily in Emea","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440113?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","KMT"],"gpt_icon":0},{"id":"2509401191","title":"Kennametal Inc Outlook Q3 Sales to Be $480Mln - $500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401191?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMT","BK4161"],"gpt_icon":0},{"id":"2509401181","title":"Kennametal Inc: Qtrly Adj EPS $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401181?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMT","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"KMT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-07","symbol":"KMT","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-11","symbol":"KMT","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-02-05","symbol":"KMT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-12","symbol":"KMT","amount":0.2,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"肯纳金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-26","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.2,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5556,"sell":0.4444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMT","date":"2025-06-18","current":15.518086,"percent":0.297803,"low":-509.392887,"twenty":14.296277,"median":17.046299,"eighty":22.542489,"high":342.340023,"avg":-10.572743,"sd":147.793427,"marketCap":1687048771},"quantilePoints":[{"date":"2020-06-19","current":36.271055,"twenty":-7.125549,"median":11.459553,"eighty":16.198244,"marketCap":2372997506},{"date":"2020-06-26","current":34.484116,"twenty":-7.125549,"median":11.459553,"eighty":16.270693,"marketCap":2256088824},{"date":"2020-07-02","current":35.814815,"twenty":-7.125549,"median":11.459553,"eighty":16.402231,"marketCap":2343148481},{"date":"2020-07-10","current":33.28015,"twenty":-7.125549,"median":11.459553,"eighty":16.549762,"marketCap":2177320563},{"date":"2020-07-17","current":34.19263,"twenty":-7.125549,"median":11.459553,"eighty":16.712365,"marketCap":2237018613},{"date":"2020-07-24","current":33.96451,"twenty":-7.125549,"median":11.459553,"eighty":16.958029,"marketCap":2222094101},{"date":"2020-07-31","current":34.167283,"twenty":-7.125549,"median":11.459553,"eighty":17.46358,"marketCap":2235360334},{"date":"2020-08-07","current":37.120168,"twenty":-7.125549,"median":11.459553,"eighty":17.715878,"marketCap":2428549859},{"date":"2020-08-14","current":39.26196,"twenty":-7.125549,"median":11.459553,"eighty":17.827329,"marketCap":2568674449},{"date":"2020-08-21","current":-416.762266,"twenty":-7.155125,"median":11.432651,"eighty":17.87506,"marketCap":2359291187},{"date":"2020-08-28","current":-434.048012,"twenty":-7.225302,"median":11.366709,"eighty":17.87506,"marketCap":2457145795},{"date":"2020-09-04","current":-457.339822,"twenty":-7.418371,"median":11.339421,"eighty":17.87506,"marketCap":2589000733},{"date":"2020-09-11","current":-442.397906,"twenty":-7.473906,"median":11.31805,"eighty":17.87506,"marketCap":2504414546},{"date":"2020-09-18","current":-483.8056,"twenty":-7.542694,"median":11.245681,"eighty":17.87506,"marketCap":2738823503},{"date":"2020-09-25","current":-417.778635,"twenty":-11.678364,"median":11.194254,"eighty":17.87506,"marketCap":2365044855},{"date":"2020-10-02","current":-437.924948,"twenty":-14.681409,"median":11.140324,"eighty":17.87506,"marketCap":2479093128},{"date":"2020-10-09","current":-502.040219,"twenty":-14.798965,"median":11.068283,"eighty":17.87506,"marketCap":2842049678},{"date":"2020-10-16","current":-496.45219,"twenty":-14.853092,"median":11.003625,"eighty":17.87506,"marketCap":2810415850},{"date":"2020-10-23","current":-506.598873,"twenty":-14.94027,"median":10.924045,"eighty":17.87506,"marketCap":2867856221},{"date":"2020-10-30","current":-455.865459,"twenty":-14.999982,"median":10.733349,"eighty":17.87506,"marketCap":2580654365},{"date":"2020-11-06","current":-73.564355,"twenty":-15.040245,"median":10.696393,"eighty":17.87506,"marketCap":2486622315},{"date":"2020-11-13","current":-80.856735,"twenty":-15.078635,"median":10.658396,"eighty":17.87506,"marketCap":2733119370},{"date":"2020-11-20","current":-82.679831,"twenty":-15.238119,"median":10.592514,"eighty":17.87506,"marketCap":2794743633},{"date":"2020-11-27","current":-89.356301,"twenty":-15.300066,"median":10.52279,"eighty":17.87506,"marketCap":3020421680},{"date":"2020-12-04","current":-92.411217,"twenty":-15.395452,"median":10.447755,"eighty":17.87506,"marketCap":3123683960},{"date":"2020-12-11","current":-93.987948,"twenty":-15.456941,"median":10.299139,"eighty":17.87506,"marketCap":3176980620},{"date":"2020-12-18","current":-91.548942,"twenty":-15.532922,"median":10.216601,"eighty":17.87506,"marketCap":3094537349},{"date":"2020-12-24","current":-92.189489,"twenty":-15.599547,"median":10.216601,"eighty":17.87506,"marketCap":3116189117},{"date":"2020-12-31","current":-89.282392,"twenty":-15.637656,"median":10.216601,"eighty":17.87506,"marketCap":3017923399},{"date":"2021-01-08","current":-98.052958,"twenty":-15.698922,"median":10.216601,"eighty":17.87506,"marketCap":3314386073},{"date":"2021-01-15","current":-96.377681,"twenty":-15.804854,"median":10.216601,"eighty":17.87506,"marketCap":3257758371},{"date":"2021-01-22","current":-99.48187,"twenty":-16.034396,"median":10.216601,"eighty":17.87506,"marketCap":3362686172},{"date":"2021-01-29","current":-93.322765,"twenty":-16.236624,"median":10.216601,"eighty":17.87506,"marketCap":3154496092},{"date":"2021-02-05","current":-352.22623,"twenty":-16.301759,"median":10.216601,"eighty":17.87506,"marketCap":2985469527},{"date":"2021-02-12","current":-367.304745,"twenty":-16.61825,"median":10.216601,"eighty":17.87506,"marketCap":3113275021},{"date":"2021-02-19","current":-359.716212,"twenty":-19.485349,"median":10.216601,"eighty":17.87506,"marketCap":3048954609},{"date":"2021-02-26","current":-368.191717,"twenty":-19.947076,"median":10.216601,"eighty":17.87506,"marketCap":3120792992},{"date":"2021-03-05","current":-389.774689,"twenty":-20.244791,"median":10.220259,"eighty":17.878405,"marketCap":3303730268},{"date":"2021-03-12","current":-410.8649,"twenty":-20.482773,"median":10.220259,"eighty":17.878405,"marketCap":3482490895},{"date":"2021-03-19","current":-408.006881,"twenty":-20.715831,"median":10.220259,"eighty":17.878405,"marketCap":3458266324},{"date":"2021-03-26","current":-398.841509,"twenty":-21.331823,"median":10.216601,"eighty":17.87506,"marketCap":3380580631},{"date":"2021-04-01","current":-400.418347,"twenty":-21.561984,"median":10.216601,"eighty":17.87506,"marketCap":3393945911},{"date":"2021-04-09","current":-412.343186,"twenty":-21.646607,"median":10.220259,"eighty":17.878405,"marketCap":3495020845},{"date":"2021-04-16","current":-416.383834,"twenty":-21.79105,"median":10.220259,"eighty":17.878405,"marketCap":3529269376},{"date":"2021-04-23","current":-404.458995,"twenty":-22.087378,"median":10.220259,"eighty":17.878405,"marketCap":3428194443},{"date":"2021-04-30","current":-395.786385,"twenty":-22.312908,"median":10.220259,"eighty":17.878405,"marketCap":3354685400},{"date":"2021-05-07","current":341.767822,"twenty":-22.312908,"median":10.445757,"eighty":18.074818,"marketCap":3495259514},{"date":"2021-05-14","current":341.931308,"twenty":-22.312908,"median":10.516547,"eighty":18.381309,"marketCap":3496931487},{"date":"2021-05-21","current":319.533704,"twenty":-22.312908,"median":10.588628,"eighty":18.588769,"marketCap":3267871189},{"date":"2021-05-28","current":306.618297,"twenty":-22.312908,"median":10.653803,"eighty":18.721756,"marketCap":3135785323},{"date":"2021-06-04","current":310.460222,"twenty":-22.312908,"median":10.683646,"eighty":18.826723,"marketCap":3175076689},{"date":"2021-06-11","current":299.997107,"twenty":-22.312908,"median":10.72012,"eighty":18.917802,"marketCap":3068070418},{"date":"2021-06-18","current":273.103634,"twenty":-22.312908,"median":10.826227,"eighty":19.040014,"marketCap":2793030863},{"date":"2021-06-25","current":295.337752,"twenty":-22.312908,"median":10.992019,"eighty":19.370932,"marketCap":3020419188},{"date":"2021-07-02","current":293.294175,"twenty":-22.312908,"median":11.054017,"eighty":19.490888,"marketCap":2999519526},{"date":"2021-07-09","current":297.381329,"twenty":-22.312908,"median":11.101442,"eighty":19.547664,"marketCap":3041318850},{"date":"2021-07-16","current":275.228954,"twenty":-22.312908,"median":11.189535,"eighty":19.620824,"marketCap":2814766511},{"date":"2021-07-23","current":283.648491,"twenty":-22.312908,"median":11.240707,"eighty":19.735683,"marketCap":2900873120},{"date":"2021-07-30","current":296.318669,"twenty":-22.312908,"median":11.307024,"eighty":19.855569,"marketCap":3030451026},{"date":"2021-08-06","current":56.086686,"twenty":-22.312908,"median":11.353994,"eighty":19.990131,"marketCap":3053022661},{"date":"2021-08-13","current":56.405162,"twenty":-22.312908,"median":11.419763,"eighty":20.214085,"marketCap":3070358589},{"date":"2021-08-20","current":54.147112,"twenty":-22.312908,"median":11.505803,"eighty":20.342514,"marketCap":2947443907},{"date":"2021-08-27","current":57.449702,"twenty":-22.312908,"median":11.562344,"eighty":20.450153,"marketCap":3127217082},{"date":"2021-09-03","current":57.818363,"twenty":-22.312908,"median":11.648556,"eighty":20.690399,"marketCap":3147284785},{"date":"2021-09-10","current":55.422066,"twenty":-22.312908,"median":11.731452,"eighty":20.83226,"marketCap":3016844714},{"date":"2021-09-17","current":54.60229,"twenty":-22.312908,"median":11.837559,"eighty":21.112145,"marketCap":2972221056},{"date":"2021-09-24","current":54.140211,"twenty":-22.312908,"median":12.013299,"eighty":22.181059,"marketCap":2947068268},{"date":"2021-10-01","current":54.340445,"twenty":-22.312908,"median":12.294901,"eighty":22.630989,"marketCap":2957967810},{"date":"2021-10-08","current":53.60112,"twenty":-22.312908,"median":12.37827,"eighty":22.811865,"marketCap":2917723350},{"date":"2021-10-15","current":56.758657,"twenty":-22.312908,"median":12.475814,"eighty":23.009698,"marketCap":3089600731},{"date":"2021-10-22","current":59.284687,"twenty":-22.312908,"median":12.713966,"eighty":23.389538,"marketCap":3227102636},{"date":"2021-10-29","current":61.225417,"twenty":-22.312908,"median":12.8916,"eighty":24.076867,"marketCap":3332744343},{"date":"2021-11-05","current":28.711619,"twenty":-22.312908,"median":13.010734,"eighty":24.385487,"marketCap":3224515752},{"date":"2021-11-12","current":29.374481,"twenty":-22.312908,"median":13.098031,"eighty":24.698628,"marketCap":3298959825},{"date":"2021-11-19","current":28.88292,"twenty":-22.312908,"median":13.175659,"eighty":24.903245,"marketCap":3243754108},{"date":"2021-11-26","current":27.78808,"twenty":-22.312908,"median":13.215614,"eighty":24.998204,"marketCap":3120795920},{"date":"2021-12-03","current":26.641105,"twenty":-22.312908,"median":13.304692,"eighty":25.447003,"marketCap":2991982580},{"date":"2021-12-10","current":27.095426,"twenty":-22.312908,"median":13.359866,"eighty":26.521939,"marketCap":3043006045},{"date":"2021-12-17","current":25.903764,"twenty":-22.312908,"median":13.429401,"eighty":26.629188,"marketCap":2909174004},{"date":"2021-12-23","current":26.492147,"twenty":-22.312908,"median":13.47394,"eighty":26.629188,"marketCap":2975253574},{"date":"2021-12-31","current":26.745375,"twenty":-22.312908,"median":13.565877,"eighty":27.031375,"marketCap":3003692883},{"date":"2022-01-07","current":27.5423,"twenty":-22.312908,"median":13.603591,"eighty":27.298009,"marketCap":3093193061},{"date":"2022-01-14","current":27.452925,"twenty":-22.312908,"median":13.646752,"eighty":27.408238,"marketCap":3083155658},{"date":"2022-01-21","current":25.806941,"twenty":-22.312908,"median":13.761992,"eighty":27.408238,"marketCap":2898300150},{"date":"2022-01-28","current":25.196214,"twenty":-22.312908,"median":13.885817,"eighty":27.393342,"marketCap":2829711229},{"date":"2022-02-04","current":25.121735,"twenty":-22.312908,"median":13.974944,"eighty":27.393342,"marketCap":2821346726},{"date":"2022-02-11","current":21.791765,"twenty":-22.312908,"median":14.084979,"eighty":27.393342,"marketCap":2709588053},{"date":"2022-02-18","current":22.306321,"twenty":-22.312908,"median":14.133038,"eighty":27.393342,"marketCap":2773567899},{"date":"2022-02-25","current":21.38413,"twenty":-22.312908,"median":14.170926,"eighty":27.393342,"marketCap":2658902720},{"date":"2022-03-04","current":20.321606,"twenty":-22.312908,"median":14.297021,"eighty":27.393342,"marketCap":2526788491},{"date":"2022-03-11","current":19.366003,"twenty":-22.312908,"median":14.38306,"eighty":27.393342,"marketCap":2407968775},{"date":"2022-03-18","current":20.381749,"twenty":-22.312908,"median":14.434508,"eighty":27.393342,"marketCap":2534266655},{"date":"2022-03-25","current":19.893923,"twenty":-22.312908,"median":14.482194,"eighty":27.393342,"marketCap":2473610436},{"date":"2022-04-01","current":18.851447,"twenty":-22.312908,"median":14.513739,"eighty":27.393342,"marketCap":2343988929},{"date":"2022-04-08","current":17.408018,"twenty":-22.312908,"median":14.575106,"eighty":27.393342,"marketCap":2164512995},{"date":"2022-04-14","current":18.056225,"twenty":-22.312908,"median":14.615733,"eighty":27.393342,"marketCap":2245110984},{"date":"2022-04-22","current":18.243336,"twenty":-22.312908,"median":14.672365,"eighty":27.393342,"marketCap":2268376383},{"date":"2022-04-29","current":17.194177,"twenty":-22.312908,"median":14.715128,"eighty":27.393342,"marketCap":2137923968},{"date":"2022-05-06","current":15.609892,"twenty":-22.312908,"median":14.78695,"eighty":27.393342,"marketCap":2154383583},{"date":"2022-05-13","current":15.442236,"twenty":-22.090872,"median":14.848821,"eighty":27.393342,"marketCap":2131244826},{"date":"2022-05-20","current":15.472175,"twenty":-21.987912,"median":14.889653,"eighty":27.393342,"marketCap":2135376746},{"date":"2022-05-27","current":16.651749,"twenty":-21.716499,"median":14.96198,"eighty":27.393342,"marketCap":2298174432},{"date":"2022-06-03","current":17.08885,"twenty":-21.576716,"median":15.072202,"eighty":27.393342,"marketCap":2358500478},{"date":"2022-06-10","current":15.603904,"twenty":-21.362382,"median":15.157253,"eighty":27.393342,"marketCap":2153557199},{"date":"2022-06-17","current":14.017168,"twenty":-20.744953,"median":15.213285,"eighty":27.393342,"marketCap":1934565388},{"date":"2022-06-24","current":14.112971,"twenty":-20.503771,"median":15.250631,"eighty":27.408238,"marketCap":1947787535},{"date":"2022-07-01","current":13.897414,"twenty":-20.270456,"median":15.250631,"eighty":27.408238,"marketCap":1918037704},{"date":"2022-07-08","current":13.807599,"twenty":-20.073304,"median":15.250631,"eighty":27.408238,"marketCap":1905641942},{"date":"2022-07-15","current":14.124946,"twenty":-19.589174,"median":15.250631,"eighty":27.408238,"marketCap":1949440304},{"date":"2022-07-22","current":14.729702,"twenty":-16.299073,"median":15.250631,"eighty":27.408238,"marketCap":2032905107},{"date":"2022-07-29","current":16.076931,"twenty":-16.233267,"median":15.275354,"eighty":27.408238,"marketCap":2218841550},{"date":"2022-08-05","current":14.993688,"twenty":-15.673916,"median":15.279676,"eighty":27.408238,"marketCap":2168432114},{"date":"2022-08-12","current":15.522759,"twenty":-15.394577,"median":15.318578,"eighty":27.408238,"marketCap":2244948009},{"date":"2022-08-19","current":14.954716,"twenty":-15.246177,"median":15.383414,"eighty":27.408238,"marketCap":2162795926},{"date":"2022-08-26","current":13.88612,"twenty":-14.993697,"median":15.383414,"eighty":27.408238,"marketCap":2008252404},{"date":"2022-09-02","current":12.795028,"twenty":-14.736516,"median":15.383414,"eighty":27.408238,"marketCap":1850455334},{"date":"2022-09-09","current":13.430561,"twenty":-14.313478,"median":15.383414,"eighty":27.408238,"marketCap":1942368060},{"date":"2022-09-16","current":12.159372,"twenty":9.569482,"median":15.383414,"eighty":27.408238,"marketCap":1758524894},{"date":"2022-09-23","current":11.702973,"twenty":9.708192,"median":15.383414,"eighty":27.408238,"marketCap":1692519094},{"date":"2022-09-30","current":11.595917,"twenty":9.837832,"median":15.383414,"eighty":27.408238,"marketCap":1677036252},{"date":"2022-10-07","current":12.50308,"twenty":9.931401,"median":15.383414,"eighty":27.408238,"marketCap":1808232965},{"date":"2022-10-14","current":12.56506,"twenty":10.028722,"median":15.383414,"eighty":27.408238,"marketCap":1817196716},{"date":"2022-10-21","current":13.799028,"twenty":10.171877,"median":15.383414,"eighty":27.408238,"marketCap":1995656842},{"date":"2022-10-28","current":14.835786,"twenty":10.217333,"median":15.383414,"eighty":27.408238,"marketCap":2145595943},{"date":"2022-11-04","current":14.31397,"twenty":10.437458,"median":15.387736,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-11-11","current":16.053822,"twenty":10.515743,"median":15.396381,"eighty":27.408238,"marketCap":2193289254},{"date":"2022-11-18","current":15.617385,"twenty":10.58489,"median":15.442236,"eighty":27.408238,"marketCap":2133662727},{"date":"2022-11-25","current":15.806115,"twenty":10.629861,"median":15.465539,"eighty":27.408238,"marketCap":2159447171},{"date":"2022-12-02","current":15.640976,"twenty":10.678876,"median":15.515713,"eighty":27.408238,"marketCap":2136885783},{"date":"2022-12-09","current":14.679634,"twenty":10.716339,"median":15.515713,"eighty":27.408238,"marketCap":2005546272},{"date":"2022-12-16","current":14.31397,"twenty":10.820539,"median":15.515713,"eighty":27.408238,"marketCap":1955588912},{"date":"2022-12-23","current":14.302175,"twenty":10.992019,"median":15.515713,"eighty":27.408238,"marketCap":1953977384},{"date":"2022-12-30","current":14.190116,"twenty":11.027462,"median":15.515713,"eighty":27.408238,"marketCap":1938667871},{"date":"2023-01-06","current":15.298903,"twenty":11.027462,"median":15.452572,"eighty":27.280134,"marketCap":2090151478},{"date":"2023-01-13","current":16.1128,"twenty":11.027462,"median":15.445098,"eighty":27.025416,"marketCap":2201346892},{"date":"2023-01-20","current":16.130494,"twenty":11.027462,"median":15.444055,"eighty":26.760271,"marketCap":2203764184},{"date":"2023-01-27","current":16.454873,"twenty":11.027462,"median":15.444055,"eighty":26.530876,"marketCap":2248081197},{"date":"2023-02-03","current":17.823163,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2435018415},{"date":"2023-02-10","current":17.999927,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2287772695},{"date":"2023-02-17","current":18.342058,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2331257286},{"date":"2023-02-24","current":17.752832,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2256367156},{"date":"2023-03-03","current":18.494117,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2350583772},{"date":"2023-03-10","current":17.45505,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2218519456},{"date":"2023-03-17","current":15.706378,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":1996264875},{"date":"2023-03-24","current":16.320947,"twenty":11.027462,"median":15.444055,"eighty":26.372981,"marketCap":2074376086},{"date":"2023-03-31","current":17.474058,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2220935266},{"date":"2023-04-06","current":16.200568,"twenty":11.029635,"median":15.444577,"eighty":26.358085,"marketCap":2059075952},{"date":"2023-04-14","current":16.815138,"twenty":11.025288,"median":15.443145,"eighty":26.387876,"marketCap":2137187163},{"date":"2023-04-21","current":16.656743,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2117055408},{"date":"2023-04-28","current":16.34629,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2077597167},{"date":"2023-05-05","current":17.087595,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2114453166},{"date":"2023-05-12","current":16.536173,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2046219104},{"date":"2023-05-19","current":17.133006,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2120072442},{"date":"2023-05-26","current":16.815128,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2080737512},{"date":"2023-06-02","current":16.516711,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2043810843},{"date":"2023-06-09","current":18.832683,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2330393904},{"date":"2023-06-16","current":18.819709,"twenty":11.023115,"median":15.442236,"eighty":26.402772,"marketCap":2328788396},{"date":"2023-06-23","current":18.034743,"twenty":11.020941,"median":15.427954,"eighty":26.417668,"marketCap":2231655202},{"date":"2023-06-30","current":18.527779,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2292664481},{"date":"2023-07-07","current":17.781738,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2200347809},{"date":"2023-07-14","current":19.092176,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2362504050},{"date":"2023-07-21","current":19.280308,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2385783907},{"date":"2023-07-28","current":18.975404,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2348054484},{"date":"2023-08-04","current":18.778062,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2224430419},{"date":"2023-08-11","current":18.370207,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2176116306},{"date":"2023-08-18","current":17.724221,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2099593534},{"date":"2023-08-25","current":17.428145,"twenty":11.018472,"median":15.413671,"eighty":26.423626,"marketCap":2064520598},{"date":"2023-09-01","current":17.811699,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2109955993},{"date":"2023-09-08","current":17.158984,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2032636110},{"date":"2023-09-15","current":17.234759,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2041612326},{"date":"2023-09-22","current":16.512142,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956011809},{"date":"2023-09-29","current":16.991636,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":2012812152},{"date":"2023-10-06","current":16.518895,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1956811814},{"date":"2023-10-13","current":16.329799,"twenty":11.016004,"median":15.411973,"eighty":26.429585,"marketCap":1934411678},{"date":"2023-10-20","current":15.674716,"twenty":11.016004,"median":15.443145,"eighty":26.429585,"marketCap":1856811210},{"date":"2023-10-27","current":15.424839,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1827211031},{"date":"2023-11-03","current":15.52536,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1868011278},{"date":"2023-11-10","current":14.92562,"twenty":11.008598,"median":15.452572,"eighty":26.44746,"marketCap":1795850560},{"date":"2023-11-17","current":15.673224,"twenty":11.008598,"median":15.472175,"eighty":26.44746,"marketCap":1885802295},{"date":"2023-11-24","current":15.329194,"twenty":11.008598,"median":15.515713,"eighty":26.44746,"marketCap":1844408576},{"date":"2023-12-01","current":15.421817,"twenty":11.008598,"median":15.465539,"eighty":26.44746,"marketCap":1855553039},{"date":"2023-12-08","current":16.096646,"twenty":11.011067,"median":15.522245,"eighty":26.441502,"marketCap":1936748410},{"date":"2023-12-15","current":17.777101,"twenty":11.011067,"median":15.536828,"eighty":26.441502,"marketCap":2138940805},{"date":"2023-12-22","current":17.135352,"twenty":11.011067,"median":15.584607,"eighty":26.441502,"marketCap":2061725599},{"date":"2023-12-29","current":17.082425,"twenty":11.008598,"median":15.603904,"eighty":26.44746,"marketCap":2055357335},{"date":"2024-01-05","current":16.374516,"twenty":11.006609,"median":15.619626,"eighty":26.456397,"marketCap":1970181798},{"date":"2024-01-12","current":16.169421,"twenty":11.006609,"median":15.641777,"eighty":26.456397,"marketCap":1945504774},{"date":"2024-01-19","current":16.109878,"twenty":11.004619,"median":15.698949,"eighty":26.465335,"marketCap":1938340476},{"date":"2024-01-26","current":16.513452,"twenty":11.006609,"median":15.733531,"eighty":26.456397,"marketCap":1986898492},{"date":"2024-02-02","current":16.612691,"twenty":11.006609,"median":15.77858,"eighty":26.456397,"marketCap":1998838988},{"date":"2024-02-09","current":15.517515,"twenty":11.006609,"median":15.829951,"eighty":26.456397,"marketCap":1885828113},{"date":"2024-02-16","current":16.241536,"twenty":11.006609,"median":15.894859,"eighty":26.456397,"marketCap":1973817571},{"date":"2024-02-23","current":15.726242,"twenty":11.006609,"median":15.913353,"eighty":26.456397,"marketCap":1911194444},{"date":"2024-03-01","current":16.463307,"twenty":11.008598,"median":15.95119,"eighty":26.44746,"marketCap":2000769297},{"date":"2024-03-08","current":16.554625,"twenty":11.008598,"median":15.977151,"eighty":26.44746,"marketCap":2011867067},{"date":"2024-03-15","current":15.667537,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1904060163},{"date":"2024-03-22","current":15.921923,"twenty":11.008598,"median":15.981128,"eighty":26.44746,"marketCap":1934975378},{"date":"2024-03-28","current":16.215445,"twenty":11.008598,"median":15.984227,"eighty":26.44746,"marketCap":1970646780},{"date":"2024-04-05","current":15.647969,"twenty":11.006609,"median":15.985729,"eighty":26.456397,"marketCap":1901682070},{"date":"2024-04-12","current":15.628401,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1899303976},{"date":"2024-04-19","current":15.719719,"twenty":11.006609,"median":15.993673,"eighty":26.456397,"marketCap":1910401746},{"date":"2024-04-26","current":15.497947,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1883450020},{"date":"2024-05-03","current":15.758855,"twenty":11.008598,"median":15.98715,"eighty":26.44746,"marketCap":1915157933},{"date":"2024-05-10","current":19.00553,"twenty":11.008598,"median":16.010495,"eighty":26.44746,"marketCap":2063392425},{"date":"2024-05-17","current":18.846256,"twenty":11.008598,"median":16.044741,"eighty":26.44746,"marketCap":2046100319},{"date":"2024-05-24","current":18.382526,"twenty":11.020941,"median":16.076798,"eighty":26.44746,"marketCap":1995754136},{"date":"2024-05-31","current":18.440493,"twenty":11.114705,"median":16.096646,"eighty":26.44746,"marketCap":2002047409},{"date":"2024-06-07","current":17.976763,"twenty":11.198974,"median":16.130494,"eighty":26.44746,"marketCap":1951701227},{"date":"2024-06-14","current":17.686932,"twenty":11.248665,"median":16.154962,"eighty":26.456397,"marketCap":1920234863},{"date":"2024-06-21","current":17.100025,"twenty":11.329771,"median":16.176037,"eighty":26.465335,"marketCap":1856515476},{"date":"2024-06-28","current":16.795702,"twenty":11.330235,"median":16.197543,"eighty":26.492147,"marketCap":1823475793},{"date":"2024-07-05","current":16.643541,"twenty":11.330235,"median":16.207034,"eighty":26.492147,"marketCap":1806955952},{"date":"2024-07-12","current":17.215957,"twenty":11.366645,"median":16.218606,"eighty":26.492147,"marketCap":1869102021},{"date":"2024-07-15","current":17.455068,"twenty":11.366645,"median":16.220962,"eighty":26.492147,"marketCap":1895061771},{"date":"2024-08-02","current":18.266594,"twenty":11.533634,"median":16.256561,"eighty":26.593438,"marketCap":1983167591},{"date":"2024-08-09","current":17.881396,"twenty":11.71772,"median":16.277939,"eighty":26.593438,"marketCap":1954847863},{"date":"2024-08-16","current":17.814365,"twenty":11.868894,"median":16.312729,"eighty":26.593438,"marketCap":1947519775},{"date":"2024-08-23","current":17.928376,"twenty":12.238199,"median":16.331973,"eighty":26.593438,"marketCap":1959983901},{"date":"2024-08-30","current":18.355921,"twenty":12.478619,"median":16.374516,"eighty":26.593438,"marketCap":2006724376},{"date":"2024-09-06","current":17.450952,"twenty":12.569568,"median":16.399939,"eighty":26.593438,"marketCap":1907790371},{"date":"2024-09-13","current":17.743107,"twenty":12.775373,"median":16.440874,"eighty":26.593438,"marketCap":1939729695},{"date":"2024-09-20","current":18.655008,"twenty":13.006809,"median":16.469642,"eighty":26.593438,"marketCap":2039421400},{"date":"2024-09-27","current":18.612237,"twenty":13.163871,"median":16.502444,"eighty":26.593438,"marketCap":2034745615},{"date":"2024-10-04","current":17.93504,"twenty":13.306868,"median":16.518895,"eighty":26.593438,"marketCap":1960712359},{"date":"2024-10-11","current":17.642776,"twenty":13.552645,"median":16.536173,"eighty":26.593438,"marketCap":1928761164},{"date":"2024-10-18","current":18.640751,"twenty":13.676204,"median":16.561933,"eighty":26.593438,"marketCap":2037862805},{"date":"2024-10-25","current":17.970682,"twenty":13.790542,"median":16.606057,"eighty":26.593438,"marketCap":1964608846},{"date":"2024-10-31","current":17.992067,"twenty":13.887855,"median":16.633704,"eighty":26.593438,"marketCap":1966946738},{"date":"2024-11-08","current":22.559035,"twenty":13.899809,"median":16.652856,"eighty":26.602376,"marketCap":2287237986},{"date":"2024-11-15","current":21.994058,"twenty":13.899809,"median":16.687868,"eighty":26.602376,"marketCap":2229955554},{"date":"2024-11-22","current":22.101384,"twenty":13.899809,"median":16.738891,"eighty":26.602376,"marketCap":2240837178},{"date":"2024-11-29","current":22.001724,"twenty":13.899809,"median":16.767963,"eighty":26.602376,"marketCap":2230732813},{"date":"2024-12-06","current":21.373103,"twenty":13.899809,"median":16.809017,"eighty":26.602376,"marketCap":2166997590},{"date":"2024-12-13","current":20.667822,"twenty":13.899809,"median":16.861512,"eighty":26.602376,"marketCap":2095489778},{"date":"2024-12-20","current":19.149933,"twenty":13.899809,"median":16.905102,"eighty":26.602376,"marketCap":1941592532},{"date":"2024-12-27","current":18.827956,"twenty":13.899809,"median":16.951637,"eighty":26.602376,"marketCap":1908947661},{"date":"2025-01-03","current":18.184003,"twenty":13.899809,"median":17.007327,"eighty":26.602376,"marketCap":1843657921},{"date":"2025-01-10","current":18.651636,"twenty":13.897414,"median":17.045663,"eighty":26.611313,"marketCap":1891070709},{"date":"2025-01-17","current":18.720631,"twenty":13.897414,"median":17.069579,"eighty":26.611313,"marketCap":1898066038},{"date":"2025-01-24","current":18.398654,"twenty":13.897414,"median":17.095657,"eighty":26.611313,"marketCap":1865421168},{"date":"2025-01-31","current":18.574975,"twenty":13.897414,"median":17.130763,"eighty":26.611313,"marketCap":1883298120},{"date":"2025-02-07","current":17.74925,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1707637627},{"date":"2025-02-14","current":18.067816,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1738286547},{"date":"2025-02-21","current":18.220593,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1752985009},{"date":"2025-02-28","current":17.625569,"twenty":13.909389,"median":17.133006,"eighty":26.611313,"marketCap":1695738367},{"date":"2025-03-07","current":17.705978,"twenty":13.906994,"median":17.131885,"eighty":26.617271,"marketCap":1703474400},{"date":"2025-03-14","current":16.88581,"twenty":13.993217,"median":17.176581,"eighty":26.617271,"marketCap":1624566867},{"date":"2025-03-21","current":17.392384,"twenty":14.066127,"median":17.213406,"eighty":26.617271,"marketCap":1673303873},{"date":"2025-03-28","current":17.673814,"twenty":14.101158,"median":17.237184,"eighty":26.617271,"marketCap":1700379987},{"date":"2025-04-04","current":15.945029,"twenty":14.167508,"median":17.2647,"eighty":26.617271,"marketCap":1534055284},{"date":"2025-04-11","current":14.730859,"twenty":14.170909,"median":17.262752,"eighty":26.611313,"marketCap":1417241190},{"date":"2025-04-17","current":15.132902,"twenty":14.26089,"median":17.262752,"eighty":26.611313,"marketCap":1455921354},{"date":"2025-04-25","current":15.832457,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1523224838},{"date":"2025-05-02","current":15.703803,"twenty":14.304097,"median":17.2647,"eighty":26.617271,"marketCap":1510847186},{"date":"2025-05-09","current":14.543385,"twenty":14.296277,"median":17.221306,"eighty":26.423626,"marketCap":1581084117},{"date":"2025-05-16","current":15.09034,"twenty":14.296277,"median":17.196028,"eighty":26.224023,"marketCap":1640546297},{"date":"2025-05-23","current":14.922046,"twenty":14.296277,"median":17.134179,"eighty":25.826306,"marketCap":1622250241},{"date":"2025-05-30","current":15.328756,"twenty":14.296277,"median":17.123494,"eighty":25.287079,"marketCap":1666465709},{"date":"2025-06-06","current":15.293695,"twenty":14.296277,"median":17.088223,"eighty":24.227581,"marketCap":1662654030},{"date":"2025-06-13","current":15.609246,"twenty":14.296277,"median":17.059449,"eighty":22.631092,"marketCap":1696959134},{"date":"2025-06-18","current":15.518086,"twenty":14.296277,"median":17.046299,"eighty":22.542489,"marketCap":1687048771}],"updateTime":1750344919599}}}