US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kamada

7.71

-0.1900-2.41%

Post-market: 7.780.0700+0.91%16:27 EDT

Volume:105.21K

Turnover:823.89K

Market Cap:443.36M

PE:27.47

High:7.93

Open:7.92

Low:7.68

Close:7.90

Loading ...

Overview Company News Filings

Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.

Kamada: A Growth-Oriented Investment with Strong Financials and Strategic Expansion Plans

Kamada Ltd (KMDA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Kamada Ltd’s Growth at Risk: Manufacturing Capacity and Expansion Challenges Loom Large

Kamada Ltd Reports Record 2024 Earnings and Positive 2025 Outlook

Kamada Ltd reports results for the quarter ended December 31 - Earnings Summary

Kamada Declares Special Cash Dividend of $0.20 per Share; Payable April 7 to Shareholders of Record as of March 17

MT Newswires Live

Kamada: Q4 Earnings Snapshot

Associated Press Finance

Kamada Q4 2024 GAAP EPS $0.07 Beats $0.05 Estimate, Sales $39.005M Miss $39.447M Estimate

Kamada Reports Record Top and Bottom Line 2024 Financial Results and Affirms 2025 Guidance Representing Double-Digit Profitable Growth

Kamada Declares Special Cash Dividend of $0.20 Per Share

Kamada Ltd expected to post earnings of 5 cents a share - Earnings Preview

Kamada to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on March 5, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Kamada Gets $25 Million Contract to Supply Kamrab, Varizig in Latin America; Shares Rise

MT Newswires Live

Kamada Announces a $25 Million 3-Year Contract for Supply of KAMRAB® and VARIZIG® in Latin America

Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.

Stifel Nicolaus Reaffirms Their Buy Rating on Kamada (KMDA)

Kamada Up Nearly 14%, on Track for Highest Close Since February 2021 -- Data Talk

Kamada Shares Rise 16% on Earnings Outlook, Trial Progress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMDA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMDA\",,,,,undefined,":{"symbol":"KMDA","market":"US","secType":"STK","nameCN":"Kamada","latestPrice":7.71,"timestamp":1751054400000,"preClose":7.9,"halted":0,"volume":105214,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.71,"latestTime":"16:27 EDT","volume":157,"amount":1210.8200001,"timestamp":1751056053555},"delay":0,"floatShares":9184577,"shares":57505031,"eps":0.280686,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"06-27 18:13:02 EDT","open":7.92,"high":7.93,"low":7.68,"amount":823887.006,"amplitude":0.031646,"askPrice":7.95,"askSize":90,"bidPrice":6.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.280686,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1369972800000,"exchange":"NASDAQ","adjPreClose":7.9,"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.71,"latestTime":"16:27 EDT","volume":157,"amount":1210.8200001,"timestamp":1751056053555},"volumeRatio":0.914051,"impliedVol":1.5491,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMDA\",,,,,undefined,":{"symbol":"KMDA","floatShares":9184577,"roa":"4.14%","roe":"6.44%","lyrEps":0.251568,"volumeRatio":0.914051,"shares":57505031,"dividePrice":0,"high":7.93,"amplitude":0.031646,"preClose":7.9,"low":7.68,"week52Low":4.83,"pbRate":"1.76","psRate":"2.65","week52High":9.155,"institutionHeld":0,"latestPrice":7.71,"committee":0.052632,"eps":0.280686,"divideRate":0,"volume":105214,"delay":0,"ttmEps":0.280686,"open":7.92,"prevYearClose":6.09,"prevWeekClose":7.2,"prevMonthClose":6.85,"prevQuarterClose":6.61,"fiveDayClose":7.2,"twentyDayClose":6.87,"sixtyDayClose":6.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMDA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517159011","title":"Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159011?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:24","pubTimestamp":1741263840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 07:24 ET (12:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2517155620","title":"Kamada: A Growth-Oriented Investment with Strong Financials and Strategic Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155620?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741260962,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Fein from H.C. Wainwright reiterated a Buy rating on Kamada (KMDA – Research Report), with a price target of $11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kamada-a-growth-oriented-investment-with-strong-financials-and-strategic-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kamada-a-growth-oriented-investment-with-strong-financials-and-strategic-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","KMDA"],"gpt_icon":0},{"id":"2517181513","title":"Kamada Ltd (KMDA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181513","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181513?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:05","pubTimestamp":1741244742,"startTime":"0","endTime":"0","summary":"Total Revenue: $161 million for 2024, a 13% increase over 2023.Adjusted EBITDA: $34.1 million, representing a 42% year-over-year growth.Cash from Operations: $47.6 million generated in 2024.Net Income: $14.5 million for 2024, a 75% increase from 2023.Gross Margin: 43% for 2024, up from 39% in 2023.Operating Expenses: $49.9 million in 2024, up from $45.4 million in 2023.CYTOGAM Sales: $23 million, a 31% increase from 2023.Dividend: $0.20 per share declared, payable in April.2025 Revenue Guidance: $178 million to $182 million.2025 Adjusted EBITDA Guidance: $38 million to $42 million.GuruFocus has detected 3 Warning Sign with KMDA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kamada Ltd  reported record financial results for 2024, with total revenue reaching $161 million, a 13% increase over 2023.Operating expenses increased to $49.9 million in 2024, primarily due to higher sales and marketing costs and increased R&D expenses.Are there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-ltd-kmda-q4-2024-070542692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMDA"],"gpt_icon":0},{"id":"2517836851","title":"Kamada Ltd’s Growth at Risk: Manufacturing Capacity and Expansion Challenges Loom Large","url":"https://stock-news.laohu8.com/highlight/detail?id=2517836851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517836851?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240938,"startTime":"0","endTime":"0","summary":"Kamada Ltd (KMDA) has disclosed a new risk, in the Manufacturing category. Kamada Ltd faces significant risks related to its long-term growth due t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kamada-ltds-growth-at-risk-manufacturing-capacity-and-expansion-challenges-loom-large?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kamada-ltds-growth-at-risk-manufacturing-capacity-and-expansion-challenges-loom-large?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2517976409","title":"Kamada Ltd Reports Record 2024 Earnings and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976409?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:19","pubTimestamp":1741220361,"startTime":"0","endTime":"0","summary":"Kamada Ltd (($IL:KMDA)) has held its Q4 earnings call. Read on for the main highlights of the call. Kamada Ltd’s recent earnings call painted a pic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kamada-ltd-reports-record-2024-earnings-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kamada-ltd-reports-record-2024-earnings-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMDA"],"gpt_icon":0},{"id":"2517283079","title":"Kamada Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517283079?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:31","pubTimestamp":1741199473,"startTime":"0","endTime":"0","summary":"Kamada Ltd reports results for the quarter ended December 31 - Earnings SummaryKamada Ltd KMDA.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended December 31, lower tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2517917389","title":"Kamada Declares Special Cash Dividend of $0.20 per Share; Payable April 7 to Shareholders of Record as of March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917389","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183423,"startTime":"0","endTime":"0","summary":"Kamada Declares Special Cash Dividend of $0.20 per Share; Payable April 7 to Shareholders of Record as of March 17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2517162989","title":"Kamada: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162989","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:27","pubTimestamp":1741177634,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel  — REHOVOT, Israel  — Kamada Ltd.  on Wednesday reported fourth-quarter net income of $3.8 million.The Rehovot, Israel-based company said it had net income of 7 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 5 cents per share.The biopharmaceutical posted revenue of $39 million in the period, which missed Street forecasts. Three analysts surveyed by Zacks expected $39.4 million.For the year, the company reported profit of $14.5 million, or 25 cents per share. Revenue was reported as $161 million.Kamada expects full-year revenue in the range of $178 million to $182 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-q4-earnings-snapshot-122714958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMDA"],"gpt_icon":0},{"id":"2517158139","title":"Kamada Q4 2024 GAAP EPS $0.07 Beats $0.05 Estimate, Sales $39.005M Miss $39.447M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158139","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176408,"startTime":"0","endTime":"0","summary":"Kamada Q4 2024 GAAP EPS $0.07 Beats $0.05 Estimate, Sales $39.005M Miss $39.447M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137867/kamada-q4-2024-gaap-eps-0-07-beats-0-05-estimate-sales-39-005m-miss-39-447m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kamada Q4 2024 GAAP EPS $0.07 Beats $0.05 Estimate, Sales $39.005M Miss $39.447M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2517915418","title":"Kamada Reports Record Top and Bottom Line 2024 Financial Results and Affirms 2025 Guidance Representing Double-Digit Profitable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915418","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915418?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176300,"startTime":"0","endTime":"0","summary":"Record Year with Total 2024 Revenues of $161.0 Million, Representing a 13% Increase over Fiscal Year 2023 and Adjusted EBITDA of $34.1 Million, Up 42% Year-over-Year, and a 21% Margin of RevenuesCash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037298/0/en/Kamada-Reports-Record-Top-and-Bottom-Line-2024-Financial-Results-and-Affirms-2025-Guidance-Representing-Double-Digit-Profitable-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4208","IE00B3T34201.USD","BK4139","IE00B29SXK94.USD","D","IE00BD4GTT62.SGD","IE00B29SXL02.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","KMDA","BK4585","IE00BMG7P702.HKD","IE00BMG7P694.USD","IE00BZ18W456.USD","IE00BMG7P926.USD","BK4588","BK4566","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2517738913","title":"Kamada Declares Special Cash Dividend of $0.20 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517738913","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517738913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"Company Reports Record Revenue and Profitability for Full-Year 2024. About Kamada Kamada Ltd.  is a global biopharmaceutical company with a portfolio of marketed products indicated for rare and serious conditions and a leader in the specialty plasma-derived therapies field. The Company’s strategy is focused on driving profitable growth through four primary growth pillars: First, organic growth from its commercial activities, including continued investment in the commercialization and life cycle management of its proprietary products, which include six FDA-approved specialty plasma-derived products: KEDRAB, CYTOGAM, GLASSIA, WINRHO SDF, VARIZIG and HEPAGAM B, as well as KAMRAB, KAMRHO  and two types of equine-based anti-snake venom products, and the products in the distribution segment portfolio, mainly through the launch of several biosimilar products in Israel. Second: the Company aims to secure significant new business development, in-licensing, collaboration and/or merger and acquis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-declares-special-cash-dividend-120000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","BK4566","BK4588","IE00BD4GTT62.SGD","BK4208","BK4585","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00BD4GTV84.USD","IE00B29SXK94.USD","IE00BMQBXF63.USD","IE00BMG7P702.HKD","D","IE00BD4GTW91.USD","IE00BZ18W340.USD","BK4139","KMDA","IE00BMG7P587.USD","IE00B3T34201.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2516363660","title":"Kamada Ltd  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363660?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:40","pubTimestamp":1741009208,"startTime":"0","endTime":"0","summary":"Kamada Ltd  expected to post earnings of5cents a share - Earnings Preview Kamada Ltd KMDA.OQ, KMDA.O is expected to show a rise in quarterly revenue when it reports  results on March 5 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":1},{"id":"2514839921","title":"Kamada to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839921","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839921?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Company to Host Conference Call at 8:00am ETREHOVOT, Israel, and HOBOKEN, N.J., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Kamada Ltd. (NASDAQ: KMDA; TASE: KMDA.TA), a commercial stage global biopharmaceutic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032743/0/en/Kamada-to-Announce-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results-on-March-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BMG7P694.USD","KMDA","IE00B29SXL02.USD","D","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","BK4588","BK4139","BK4208","IE00B29SXK94.USD","IE00BZ18W340.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4566","IE00BD4GTW91.USD","IE00BMG7P702.HKD","BK4585"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHAB","AMWL","GMAB","CVE","MLYS","PAY","GNRC","AM","D","CAMT","PLMR","ASND","KRNT","SPTN","CGNX","OC","HCSG","QTWO","CWST","BAM","MSA","NI","PARAA","AEMD","CPA","PAX","PEGA","PXLW","FSLY","KGC","IREN","EPRT","BROS","BCH","PARA","KAI","KMDA","RDWR","ASPN","RGLD","CW","GLPG","ROL","NBR","CORT","GLDD","CHEF","LAD"],"gpt_icon":1},{"id":"2505721832","title":"Kamada Gets $25 Million Contract to Supply Kamrab, Varizig in Latin America; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721832?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:01","pubTimestamp":1737558096,"startTime":"0","endTime":"0","summary":"Kamada  said Wednesday it was awarded a contract with an unnamed international organization to supply Kamrab and Varizig in Latin America for the 2025-2027 period.Revenue under the three-year contract is expected to be about $25 million, the company said.Kamrab is indicated for the prevention of rabies infection after contact with rabid or possibly rabid animals, while Varizig is a varicella drug for post-exposure prophylaxis in high-risk individuals, Kamada said.The company's shares were rising past 5% in recent trading.Price: 7.48, Change: +0.40, Percent Change: +5.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2505745766","title":"Kamada Announces a $25 Million 3-Year Contract for Supply of KAMRAB® and VARIZIG® in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745766","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745766?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel and HOBOKEN, N.J., Jan. 22, 2025  -- Kamada Ltd. , a global biopharmaceutical company with a portfolio of marketed products indicated for rare and serious conditions and a leader in the specialty plasma-derived field, today announced that it was awarded a contract with an international organization for the supply of KAMRAB and VARIZIG in Latin America for 2025-2027. Total expected revenue under the three-year contract for both products is estimated to be approximately $25 million. The expected portion for the calendar year 2025 is incorporated into the Company’s recently announced 2025 revenue guidance.“We are extremely pleased with this significant three-year supply agreement, which we believe validates the global strength of our leading specialty immunoglobulin portfolio and supports our expected multi-year growth outlook,” said Amir London, Kamada’s Chief Executive Officer. “Winning this tender is indicative of the substantial commercial potential of our broad produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kamada-announces-25-million-3-120000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","IE00BZ18W340.USD","IE00BD4GTV84.USD","D","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4550","LU1929549753.HKD","ASV","BK4585","BK4534","IE00BMG7P587.USD","BK4566","IE00B29SXK94.USD","BK4581","KMDA","LU0098860793.USD","LU0234572021.USD","LU1162221912.USD","IE00B3T34201.USD","IE00BZ18W456.USD","LU1244550221.USD","LU1244550577.SGD","LU0320765646.SGD","LU1894683264.USD","BK4533","BK4177","IE00BMQBXF63.USD","BK4588","LU1244550494.USD","PEP","BK4208","BK4139","IE00BD4GTW91.USD","IE00B29SXL02.USD","BK4504","IE00BMG7P926.USD","IE00BMG7P702.HKD","CDC","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2502865824","title":"Kamada Price Target Maintained With a $11.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865824?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:19","pubTimestamp":1736515140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 08:19 ET (13:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA"],"gpt_icon":0},{"id":"2502708278","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Kamada (KMDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708278?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:08","pubTimestamp":1736377689,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Annabel Samimy maintained a Buy rating on Kamada (KMDA – Research Report) today. The company’s shares closed today at $7.32...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-kamada-kmda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-kamada-kmda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","KMDA"],"gpt_icon":0},{"id":"2502702502","title":"Kamada Up Nearly 14%, on Track for Highest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702502?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:38","pubTimestamp":1736365080,"startTime":"0","endTime":"0","summary":"Kamada Ltd  is currently at $7.75, up $0.95 or 13.97%. --Would be highest close since Feb. 9, 2021, when it closed at $8.06. --On pace for largest percent increase since Dec. 6, 2023, when it rose 20.87%. --Currently up seven consecutive days; up 31.02% over this period. --Longest winning streak since July 11, 2024, when it rose for seven straight trading days. --Best seven day stretch since the seven days ending Aug. 18, 2020, when it rose 32.53%. --Down 55.71% from its all-time closing high of $17.50 on March 5, 2014. --Up 29.17% from 52 weeks ago , when it closed at $6.00. --Traded as high as $7.96; highest intraday level since Feb. 9, 2021, when it hit $8.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMDA","BK4139"],"gpt_icon":0},{"id":"2502701058","title":"Kamada Shares Rise 16% on Earnings Outlook, Trial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701058","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701058?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:06","pubTimestamp":1736363160,"startTime":"0","endTime":"0","summary":"Kamada shares climbed after the company released its guidance for 2025 and updated its progress on a therapy trial.The biopharmaceutical company's stock advanced 16% to $7.92. Shares have gained 30% over the past 12 months.Kamada expects to earn $178 million to $182 million in revenue during 2025, which would be a 13% increase from the previous year. It anticipates $38 million to $42 million in adjusted EBITDA.The company affirmed guidance for $158 million to $162 million in annual revenue in 2024. Year-end cash should be around $78 million, it said. Adjusted EBITDA is anticipated to be $32 million to $35 million.Kamada expects to advance its phase-three trial of its Inhaled Alpha-1 Antitrypsin therapy. The FDA confirmed an agreement for the trial, which will allow Kamada to reduce the study sample size from 220 patients to 180 while maintaining statistical power. An interim futility analysis is expected to happen by the end of 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","KMDA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KMDA","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-03-17","symbol":"KMDA","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Kamada Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-05","symbol":"KMDA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-13","symbol":"KMDA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-14","symbol":"KMDA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMDA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMDA","date":"2025-06-26","current":28.21278,"percent":0.778862,"low":-117.569942,"twenty":-19.634185,"median":19.361379,"eighty":35.840972,"high":91.598558,"avg":6.896793,"sd":47.503432,"marketCap":453125461.84},"quantilePoints":[{"date":"2020-07-02","current":17.212136,"twenty":-23.793005,"median":9.079907,"eighty":18.125264,"marketCap":388064816.97},{"date":"2020-07-10","current":16.900307,"twenty":-23.762534,"median":9.151398,"eighty":18.003163,"marketCap":381034322.07},{"date":"2020-07-17","current":17.353605,"twenty":-23.741745,"median":9.168907,"eighty":17.918949,"marketCap":391254370.18},{"date":"2020-07-24","current":17.675587,"twenty":-23.712797,"median":9.206561,"eighty":18.003163,"marketCap":398513794.39},{"date":"2020-07-31","current":16.767602,"twenty":-23.690482,"median":9.243464,"eighty":17.918949,"marketCap":378042345.98},{"date":"2020-08-07","current":17.518204,"twenty":-23.683916,"median":9.250475,"eighty":17.909967,"marketCap":394965440.03},{"date":"2020-08-14","current":19.943598,"twenty":-23.677775,"median":9.298832,"eighty":18.003163,"marketCap":396099794.77},{"date":"2020-08-21","current":21.918121,"twenty":-23.666446,"median":10.01825,"eighty":18.244345,"marketCap":435315808.63},{"date":"2020-08-28","current":23.949488,"twenty":-23.657442,"median":10.13291,"eighty":18.314079,"marketCap":475660791.27},{"date":"2020-09-04","current":20.292823,"twenty":-23.648041,"median":10.201251,"eighty":18.453284,"marketCap":403035758.79},{"date":"2020-09-11","current":19.650168,"twenty":-23.640105,"median":10.220932,"eighty":18.469362,"marketCap":390271994.56},{"date":"2020-09-18","current":20.008268,"twenty":-23.635168,"median":10.283646,"eighty":18.528426,"marketCap":397384217.07},{"date":"2020-09-25","current":18.473298,"twenty":-23.62501,"median":10.305143,"eighty":18.568752,"marketCap":366898178.71},{"date":"2020-10-02","current":18.293302,"twenty":-23.606909,"median":10.336565,"eighty":18.57319,"marketCap":363323276.89},{"date":"2020-10-09","current":18.058737,"twenty":-23.595377,"median":10.362059,"eighty":18.568082,"marketCap":358664581.38},{"date":"2020-10-16","current":18.041418,"twenty":-23.579664,"median":10.405556,"eighty":18.55661,"marketCap":358320605.95},{"date":"2020-10-23","current":18.521006,"twenty":-23.566238,"median":10.44751,"eighty":18.57319,"marketCap":367845702.65},{"date":"2020-10-30","current":16.190527,"twenty":-23.557577,"median":10.482918,"eighty":18.568082,"marketCap":321560047.55},{"date":"2020-11-06","current":16.555352,"twenty":-23.534966,"median":10.521484,"eighty":18.55661,"marketCap":328805850.67},{"date":"2020-11-13","current":14.074577,"twenty":-23.501314,"median":10.540011,"eighty":18.547574,"marketCap":293778649.05},{"date":"2020-11-20","current":14.439408,"twenty":-23.494319,"median":10.562049,"eighty":18.535316,"marketCap":301393769.65},{"date":"2020-11-27","current":14.206489,"twenty":-23.48582,"median":10.602606,"eighty":18.517561,"marketCap":296532048.52},{"date":"2020-12-04","current":14.282304,"twenty":-23.470765,"median":10.67163,"eighty":18.502892,"marketCap":298114526.75},{"date":"2020-12-11","current":13.758283,"twenty":-23.456071,"median":10.724586,"eighty":18.495475,"marketCap":287176644.34},{"date":"2020-12-18","current":14.160885,"twenty":-23.450884,"median":10.741932,"eighty":18.479879,"marketCap":295580156.63},{"date":"2020-12-24","current":14.003186,"twenty":-23.439503,"median":10.753249,"eighty":18.479233,"marketCap":292288508.69},{"date":"2020-12-31","current":13.778719,"twenty":-23.437445,"median":10.786727,"eighty":18.476168,"marketCap":287603195.22},{"date":"2021-01-08","current":13.925636,"twenty":-23.423897,"median":10.81714,"eighty":18.473719,"marketCap":290669809.14},{"date":"2021-01-15","current":14.706152,"twenty":-23.392827,"median":10.879371,"eighty":18.472504,"marketCap":306961518.44},{"date":"2021-01-22","current":14.812245,"twenty":-23.356658,"median":10.900156,"eighty":18.465104,"marketCap":309175980.86},{"date":"2021-01-29","current":14.257402,"twenty":-23.290032,"median":10.973318,"eighty":18.459189,"marketCap":297594762.33},{"date":"2021-02-05","current":15.144192,"twenty":-23.238608,"median":11.004323,"eighty":18.456409,"marketCap":316104715},{"date":"2021-02-12","current":18.858762,"twenty":-23.224886,"median":11.026668,"eighty":18.465104,"marketCap":323239181.92},{"date":"2021-02-19","current":17.631858,"twenty":-23.215937,"median":11.036396,"eighty":18.467504,"marketCap":302210040.69},{"date":"2021-02-26","current":16.500822,"twenty":-23.194861,"median":11.118613,"eighty":18.459561,"marketCap":282824088.26},{"date":"2021-03-05","current":16.030778,"twenty":-23.174935,"median":11.186583,"eighty":18.457088,"marketCap":274767541.92},{"date":"2021-03-12","current":16.094723,"twenty":-23.152758,"median":11.243714,"eighty":18.453873,"marketCap":275863549.87},{"date":"2021-03-19","current":16.393236,"twenty":-23.128161,"median":11.315825,"eighty":18.449075,"marketCap":280980066.34},{"date":"2021-03-26","current":15.741215,"twenty":-23.11258,"median":11.392259,"eighty":18.427762,"marketCap":269804418.63},{"date":"2021-04-01","current":16.262715,"twenty":-23.101863,"median":11.535243,"eighty":18.395865,"marketCap":278742933.65},{"date":"2021-04-09","current":16.081594,"twenty":-23.070163,"median":11.626971,"eighty":18.359784,"marketCap":275638513.3},{"date":"2021-04-16","current":15.913131,"twenty":-23.064108,"median":11.8647,"eighty":18.322428,"marketCap":272751059.95},{"date":"2021-04-23","current":15.876619,"twenty":-23.057101,"median":12.055537,"eighty":18.316283,"marketCap":272125259.39},{"date":"2021-04-30","current":15.956725,"twenty":-23.043629,"median":12.169253,"eighty":18.306966,"marketCap":273498265.81},{"date":"2021-05-07","current":16.074632,"twenty":-23.032908,"median":12.271471,"eighty":18.301435,"marketCap":275519196.54},{"date":"2021-05-14","current":17.94701,"twenty":-23.014505,"median":12.494996,"eighty":18.286075,"marketCap":262187868.28},{"date":"2021-05-21","current":18.362691,"twenty":-22.975218,"median":12.592922,"eighty":18.306966,"marketCap":268260543.94},{"date":"2021-05-28","current":18.169845,"twenty":-22.934953,"median":12.93953,"eighty":18.316283,"marketCap":265443266.77},{"date":"2021-06-04","current":18.043999,"twenty":-22.894111,"median":13.049232,"eighty":18.307841,"marketCap":263604786.81},{"date":"2021-06-11","current":18.249805,"twenty":-22.88335,"median":13.252975,"eighty":18.307841,"marketCap":266611401.15},{"date":"2021-06-18","current":17.462586,"twenty":-22.883015,"median":13.650227,"eighty":18.303468,"marketCap":255110919.85},{"date":"2021-06-25","current":17.84128,"twenty":-22.881711,"median":13.715046,"eighty":18.29799,"marketCap":260643258.02},{"date":"2021-07-02","current":17.746502,"twenty":-22.881488,"median":13.761666,"eighty":18.29799,"marketCap":259258656.3},{"date":"2021-07-09","current":17.221366,"twenty":-22.863467,"median":13.785533,"eighty":18.29424,"marketCap":251586934.99},{"date":"2021-07-16","current":17.089854,"twenty":-22.858316,"median":13.843484,"eighty":18.264396,"marketCap":249665668.74},{"date":"2021-07-23","current":17.084033,"twenty":-22.857625,"median":13.924423,"eighty":18.255971,"marketCap":249580639.08},{"date":"2021-07-30","current":16.879457,"twenty":-22.851271,"median":13.985941,"eighty":18.254466,"marketCap":246591993.25},{"date":"2021-08-06","current":16.79803,"twenty":-22.834486,"median":13.998931,"eighty":18.250677,"marketCap":245402414.82},{"date":"2021-08-13","current":20.182782,"twenty":-22.824125,"median":14.003321,"eighty":18.255971,"marketCap":243969465.96},{"date":"2021-08-20","current":19.229124,"twenty":-22.814444,"median":14.02649,"eighty":18.304343,"marketCap":232441655.66},{"date":"2021-08-27","current":19.698101,"twenty":-22.808196,"median":14.079176,"eighty":18.331287,"marketCap":238110646.64},{"date":"2021-09-03","current":19.841744,"twenty":-22.798854,"median":14.16443,"eighty":18.372293,"marketCap":239846996.44},{"date":"2021-09-10","current":19.617359,"twenty":-22.79344,"median":14.172544,"eighty":18.417259,"marketCap":237134638.83},{"date":"2021-09-17","current":19.672476,"twenty":-22.774334,"median":14.184959,"eighty":18.456409,"marketCap":237800892.62},{"date":"2021-09-24","current":19.694226,"twenty":-22.757432,"median":14.209681,"eighty":18.47414,"marketCap":238063799.62},{"date":"2021-10-01","current":19.68453,"twenty":-22.743468,"median":14.257402,"eighty":18.501113,"marketCap":237946597.67},{"date":"2021-10-08","current":19.324931,"twenty":-22.726442,"median":14.331732,"eighty":18.554202,"marketCap":233599767.9},{"date":"2021-10-15","current":19.61839,"twenty":-22.697623,"median":14.394148,"eighty":18.578695,"marketCap":237147094.82},{"date":"2021-10-22","current":20.647351,"twenty":-22.643973,"median":14.478972,"eighty":18.60108,"marketCap":249585184.11},{"date":"2021-10-29","current":21.199049,"twenty":-22.617334,"median":14.53176,"eighty":18.633601,"marketCap":256254101.57},{"date":"2021-11-05","current":22.242273,"twenty":-22.585078,"median":14.590425,"eighty":18.695134,"marketCap":268864597.69},{"date":"2021-11-12","current":21.00442,"twenty":-22.55778,"median":14.66941,"eighty":18.829868,"marketCap":253901428.39},{"date":"2021-11-19","current":20.790928,"twenty":-22.550749,"median":14.696061,"eighty":18.86626,"marketCap":251320741.1},{"date":"2021-11-26","current":63.640955,"twenty":-22.548019,"median":14.708629,"eighty":18.894188,"marketCap":280529331.26},{"date":"2021-12-03","current":63.603854,"twenty":-22.538756,"median":14.734596,"eighty":18.98399,"marketCap":280365789.94},{"date":"2021-12-10","current":67.186741,"twenty":-22.497795,"median":14.80757,"eighty":19.096144,"marketCap":296159155.92},{"date":"2021-12-17","current":67.821593,"twenty":-22.416155,"median":14.819421,"eighty":19.163608,"marketCap":298957583.04},{"date":"2021-12-23","current":69.32782,"twenty":-22.318907,"median":14.856135,"eighty":19.185196,"marketCap":305597031.32},{"date":"2021-12-31","current":67.129475,"twenty":-22.134134,"median":14.944408,"eighty":19.244309,"marketCap":295906726.36},{"date":"2022-01-07","current":67.002765,"twenty":-21.948239,"median":14.975771,"eighty":19.287891,"marketCap":295348187.29},{"date":"2022-01-14","current":68.503667,"twenty":-16.012091,"median":15.020112,"eighty":19.31519,"marketCap":301964163.4},{"date":"2022-01-21","current":65.745165,"twenty":6.479817,"median":15.057203,"eighty":19.345842,"marketCap":289804688.57},{"date":"2022-01-28","current":60.713089,"twenty":6.745197,"median":15.079327,"eighty":19.361379,"marketCap":267623297.81},{"date":"2022-02-04","current":61.391811,"twenty":6.762861,"median":15.095975,"eighty":19.393072,"marketCap":270615105.59},{"date":"2022-02-11","current":61.561946,"twenty":6.974713,"median":15.142215,"eighty":19.414619,"marketCap":271365059.66},{"date":"2022-02-18","current":61.770216,"twenty":7.290823,"median":15.23045,"eighty":19.438795,"marketCap":272283112.17},{"date":"2022-02-25","current":57.510165,"twenty":7.520767,"median":15.387588,"eighty":19.461262,"marketCap":253504808.33},{"date":"2022-03-04","current":57.860597,"twenty":7.636079,"median":15.565672,"eighty":19.490786,"marketCap":255049511.83},{"date":"2022-03-11","current":57.285627,"twenty":7.720885,"median":15.680954,"eighty":19.528955,"marketCap":252515046.42},{"date":"2022-03-18","current":-114.649074,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":255667436.1},{"date":"2022-03-25","current":-115.670326,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":257944828.08},{"date":"2022-04-01","current":-111.635012,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":248946077.79},{"date":"2022-04-08","current":-114.99717,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":256443688.88},{"date":"2022-04-14","current":-116.913531,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":260717174.09},{"date":"2022-04-22","current":-112.924733,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":251822154.5},{"date":"2022-04-29","current":-108.169504,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":241217994.31},{"date":"2022-05-06","current":-102.278499,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":228081052.68},{"date":"2022-05-13","current":-93.608698,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":208747396.79},{"date":"2022-05-20","current":-31.082719,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":209652940.93},{"date":"2022-05-27","current":-29.863644,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":201430282.62},{"date":"2022-06-03","current":-30.462931,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":205472468.51},{"date":"2022-06-10","current":-31.354881,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":211488670.67},{"date":"2022-06-17","current":-28.737532,"twenty":7.729052,"median":15.726744,"eighty":19.530967,"marketCap":193834657.39},{"date":"2022-06-24","current":-29.770875,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":200804551.2},{"date":"2022-07-01","current":-29.951156,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":202020548.27},{"date":"2022-07-08","current":-31.805235,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":214526312.35},{"date":"2022-07-15","current":-31.211763,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":210523339.87},{"date":"2022-07-22","current":-30.205987,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":203739380.55},{"date":"2022-07-29","current":-32.288604,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":217786636.26},{"date":"2022-08-05","current":-34.289874,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":231285202.75},{"date":"2022-08-12","current":-35.524145,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":239610357.18},{"date":"2022-08-19","current":-19.496048,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":226212643.49},{"date":"2022-08-26","current":-19.716678,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":228772613.82},{"date":"2022-09-02","current":-19.048986,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":221025388.93},{"date":"2022-09-09","current":-18.897705,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":219270072.18},{"date":"2022-09-16","current":-19.514533,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":226427128.14},{"date":"2022-09-23","current":-17.16344,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":199147393.29},{"date":"2022-09-30","current":-17.150388,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":198995949.29},{"date":"2022-10-07","current":-16.902336,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":196117810.36},{"date":"2022-10-14","current":-17.194056,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":199502638.12},{"date":"2022-10-21","current":-17.613816,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":204373107.64},{"date":"2022-10-28","current":-18.107504,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":210101362.22},{"date":"2022-11-04","current":-16.973605,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":196944739.71},{"date":"2022-11-11","current":-17.563768,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":203792401.85},{"date":"2022-11-18","current":-17.050095,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":197832248.18},{"date":"2022-11-25","current":-18.54794,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":190561534.89},{"date":"2022-12-02","current":-20.182686,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":207356914.88},{"date":"2022-12-09","current":-20.156999,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":207093002.34},{"date":"2022-12-16","current":-17.416597,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":178938123.39},{"date":"2022-12-23","current":-16.933912,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":173979012.01},{"date":"2022-12-30","current":-17.024057,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":174905164.8},{"date":"2023-01-06","current":-18.964581,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":194842102.04},{"date":"2023-01-13","current":-22.404334,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":230182126.59},{"date":"2023-01-20","current":-21.040869,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":216173888.51},{"date":"2023-01-27","current":-19.691933,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":202314920.07},{"date":"2023-02-03","current":-20.537925,"twenty":7.753628,"median":15.72913,"eighty":19.532316,"marketCap":211006638.6},{"date":"2023-02-10","current":-18.893212,"twenty":7.715658,"median":15.626804,"eighty":19.520318,"marketCap":194108860.84},{"date":"2023-02-17","current":-18.860544,"twenty":7.618356,"median":15.469693,"eighty":19.487235,"marketCap":193773231.93},{"date":"2023-02-24","current":-18.635448,"twenty":7.520331,"median":15.387505,"eighty":19.456734,"marketCap":191460594.2},{"date":"2023-03-03","current":-18.983433,"twenty":7.197716,"median":15.190255,"eighty":19.433075,"marketCap":195035794.4},{"date":"2023-03-10","current":-18.888655,"twenty":6.865787,"median":15.112202,"eighty":19.407135,"marketCap":194062043.21},{"date":"2023-03-17","current":-84.212352,"twenty":-16.625658,"median":15.078514,"eighty":19.364677,"marketCap":195456869.16},{"date":"2023-03-24","current":-84.058196,"twenty":-16.891212,"median":15.016631,"eighty":19.347653,"marketCap":195099071.75},{"date":"2023-03-31","current":-90.608466,"twenty":-16.97227,"median":14.90737,"eighty":19.313766,"marketCap":210302249.58},{"date":"2023-04-06","current":-90.796599,"twenty":-17.015834,"median":14.815833,"eighty":19.287891,"marketCap":210738906.98},{"date":"2023-04-14","current":-88.761997,"twenty":-17.101632,"median":14.726805,"eighty":19.196609,"marketCap":206016594.5},{"date":"2023-04-21","current":-87.887433,"twenty":-17.191997,"median":14.681959,"eighty":19.163608,"marketCap":203986731.99},{"date":"2023-04-28","current":-87.696976,"twenty":-17.366934,"median":14.539154,"eighty":19.079354,"marketCap":203544682.25},{"date":"2023-05-05","current":-94.016549,"twenty":-17.466075,"median":14.478934,"eighty":18.956537,"marketCap":218212410.11},{"date":"2023-05-12","current":-95.094854,"twenty":-17.603806,"median":14.31118,"eighty":18.866795,"marketCap":220715156.19},{"date":"2023-05-19","current":-94.473513,"twenty":-17.721591,"median":14.206489,"eighty":18.86519,"marketCap":219273023.74},{"date":"2023-05-26","current":-104.507804,"twenty":-17.987301,"median":14.17061,"eighty":18.86519,"marketCap":240576965.59},{"date":"2023-06-02","current":-93.122015,"twenty":-18.111793,"median":14.079176,"eighty":18.86519,"marketCap":214366878.32},{"date":"2023-06-09","current":-102.482521,"twenty":-18.294818,"median":14.003321,"eighty":18.86519,"marketCap":235914763.61},{"date":"2023-06-16","current":-105.1863,"twenty":-18.50536,"median":13.985941,"eighty":18.86519,"marketCap":242138861.42},{"date":"2023-06-23","current":-103.606242,"twenty":-18.647776,"median":13.856448,"eighty":18.865725,"marketCap":238501569.61},{"date":"2023-06-30","current":-102.882524,"twenty":-18.748618,"median":13.761666,"eighty":18.865725,"marketCap":236835569.36},{"date":"2023-07-07","current":-95.246124,"twenty":-18.829271,"median":13.683231,"eighty":18.865725,"marketCap":219256576.7},{"date":"2023-07-14","current":-101.090357,"twenty":-18.888655,"median":13.068505,"eighty":18.865725,"marketCap":232710002.21},{"date":"2023-07-21","current":-99.739533,"twenty":-18.918218,"median":12.601917,"eighty":18.865725,"marketCap":229600404.3},{"date":"2023-07-28","current":-97.194308,"twenty":-18.983433,"median":12.289427,"eighty":18.718701,"marketCap":223741296.95},{"date":"2023-08-04","current":-99.307998,"twenty":-19.068609,"median":12.091281,"eighty":18.622689,"marketCap":228607010.87},{"date":"2023-08-11","current":-99.387226,"twenty":-19.215063,"median":11.64689,"eighty":18.617162,"marketCap":228789393.62},{"date":"2023-08-18","current":75.442082,"twenty":-19.400227,"median":11.582669,"eighty":18.654434,"marketCap":258841782.36},{"date":"2023-08-25","current":70.309213,"twenty":-19.400227,"median":11.582669,"eighty":18.874988,"marketCap":241230911.18},{"date":"2023-09-01","current":75.443259,"twenty":-19.400227,"median":11.582669,"eighty":19.054794,"marketCap":258845822.33},{"date":"2023-09-08","current":89.79376,"twenty":-19.400227,"median":11.582669,"eighty":19.129231,"marketCap":308082391.36},{"date":"2023-09-15","current":86.957659,"twenty":-19.400227,"median":11.582669,"eighty":19.185303,"marketCap":298351729.12},{"date":"2023-09-22","current":87.288112,"twenty":-19.400227,"median":11.582669,"eighty":19.229124,"marketCap":299485513.61},{"date":"2023-09-29","current":89.441325,"twenty":-19.400227,"median":11.582669,"eighty":19.261856,"marketCap":306873187.97},{"date":"2023-10-06","current":88.334551,"twenty":-19.400227,"median":11.582669,"eighty":19.281349,"marketCap":303075842.97},{"date":"2023-10-13","current":81.615852,"twenty":-19.400227,"median":11.582669,"eighty":19.345683,"marketCap":280023988.92},{"date":"2023-10-20","current":74.632349,"twenty":-19.400227,"median":11.582669,"eighty":19.361379,"marketCap":256063588.92},{"date":"2023-10-27","current":70.664328,"twenty":-19.404377,"median":11.529228,"eighty":19.398979,"marketCap":242449309.34},{"date":"2023-11-03","current":74.708059,"twenty":-19.404377,"median":11.529228,"eighty":19.433807,"marketCap":256323350.48},{"date":"2023-11-10","current":78.293139,"twenty":-19.404377,"median":11.529228,"eighty":19.485181,"marketCap":268623761.68},{"date":"2023-11-17","current":43.935143,"twenty":-19.404377,"median":11.529228,"eighty":19.487598,"marketCap":271079834.95},{"date":"2023-11-24","current":44.127099,"twenty":-19.404377,"median":11.529228,"eighty":19.501642,"marketCap":272264202.14},{"date":"2023-12-01","current":42.785705,"twenty":-19.404377,"median":11.529228,"eighty":19.538438,"marketCap":263987800.03},{"date":"2023-12-08","current":53.431927,"twenty":-19.402994,"median":11.535243,"eighty":19.549882,"marketCap":329674988.91},{"date":"2023-12-15","current":54.965803,"twenty":-19.402994,"median":11.535243,"eighty":19.582444,"marketCap":339139004.75},{"date":"2023-12-22","current":55.351487,"twenty":-19.402994,"median":11.535243,"eighty":19.596762,"marketCap":341518675.62},{"date":"2023-12-29","current":56.683044,"twenty":-19.404377,"median":11.529228,"eighty":19.617978,"marketCap":349734380.48},{"date":"2024-01-05","current":56.597719,"twenty":-19.405761,"median":11.465754,"eighty":19.642736,"marketCap":349207926.83},{"date":"2024-01-12","current":55.248923,"twenty":-19.405761,"median":11.465754,"eighty":19.654706,"marketCap":340885856.36},{"date":"2024-01-19","current":53.818714,"twenty":-19.407144,"median":11.40228,"eighty":19.653064,"marketCap":332061466.42},{"date":"2024-01-26","current":52.994462,"twenty":-19.405761,"median":11.465754,"eighty":19.657676,"marketCap":326975830.23},{"date":"2024-02-02","current":53.357427,"twenty":-19.405761,"median":11.465754,"eighty":19.691964,"marketCap":329215326.9},{"date":"2024-02-09","current":55.562365,"twenty":-19.405761,"median":11.465754,"eighty":19.701352,"marketCap":342819789.74},{"date":"2024-02-16","current":57.60752,"twenty":-19.405761,"median":11.64689,"eighty":19.815638,"marketCap":355438397.38},{"date":"2024-02-23","current":57.444857,"twenty":-19.405761,"median":11.996582,"eighty":19.87876,"marketCap":354434768.82},{"date":"2024-03-01","current":59.358782,"twenty":-19.404377,"median":12.262657,"eighty":20.06832,"marketCap":366243686.96},{"date":"2024-03-08","current":42.363628,"twenty":-19.404377,"median":12.545201,"eighty":20.470959,"marketCap":350940295.39},{"date":"2024-03-15","current":39.149408,"twenty":-19.404377,"median":13.039689,"eighty":20.715465,"marketCap":324313696.89},{"date":"2024-03-22","current":40.82108,"twenty":-19.404377,"median":13.620376,"eighty":20.81992,"marketCap":338161829.67},{"date":"2024-03-28","current":39.357321,"twenty":-19.404377,"median":13.741399,"eighty":20.952929,"marketCap":326036046.36},{"date":"2024-04-05","current":37.622392,"twenty":-19.405761,"median":13.82913,"eighty":21.193288,"marketCap":311663892.47},{"date":"2024-04-12","current":35.840972,"twenty":-19.405761,"median":13.966297,"eighty":21.990127,"marketCap":296906613.83},{"date":"2024-04-19","current":34.899683,"twenty":-19.405761,"median":14.003253,"eighty":22.673695,"marketCap":289108971.12},{"date":"2024-04-26","current":35.34139,"twenty":-19.404377,"median":14.074577,"eighty":24.876889,"marketCap":292768075.9},{"date":"2024-05-03","current":38.146585,"twenty":-19.404377,"median":14.17061,"eighty":34.899683,"marketCap":316006312.85},{"date":"2024-05-10","current":25.810792,"twenty":-19.404377,"median":14.206489,"eighty":35.348408,"marketCap":321550845.03},{"date":"2024-05-17","current":24.959373,"twenty":-19.404377,"median":14.31118,"eighty":35.348408,"marketCap":310943864.11},{"date":"2024-05-24","current":24.076598,"twenty":-19.404377,"median":14.478934,"eighty":35.348408,"marketCap":299946251.91},{"date":"2024-05-31","current":24.0797,"twenty":-19.404377,"median":14.532554,"eighty":35.348408,"marketCap":299984907.3},{"date":"2024-06-07","current":23.790086,"twenty":-19.404377,"median":14.672628,"eighty":35.348408,"marketCap":296376887.48},{"date":"2024-06-14","current":23.565338,"twenty":-19.404377,"median":14.719014,"eighty":35.348408,"marketCap":293576986.89},{"date":"2024-06-21","current":22.905975,"twenty":-19.405761,"median":14.811644,"eighty":35.350747,"marketCap":285362638.93},{"date":"2024-06-28","current":23.05213,"twenty":-19.460486,"median":14.855313,"eighty":35.41798,"marketCap":287183438.03},{"date":"2024-07-05","current":24.715368,"twenty":-19.460486,"median":14.965957,"eighty":35.41798,"marketCap":307904049.71},{"date":"2024-07-12","current":27.372102,"twenty":-19.460486,"median":15.029984,"eighty":35.41798,"marketCap":341001647.18},{"date":"2024-07-15","current":26.251344,"twenty":-19.460486,"median":15.057203,"eighty":35.41798,"marketCap":327039241.01},{"date":"2024-08-02","current":24.938826,"twenty":-19.538463,"median":15.140239,"eighty":35.797203,"marketCap":310687892.9},{"date":"2024-08-09","current":24.901925,"twenty":-19.538463,"median":15.204206,"eighty":35.797203,"marketCap":310228187.2},{"date":"2024-08-16","current":20.538927,"twenty":-19.538463,"median":15.38767,"eighty":35.797203,"marketCap":309562703.66},{"date":"2024-08-23","current":21.096159,"twenty":-19.538463,"median":15.578888,"eighty":35.797203,"marketCap":317961301.89},{"date":"2024-08-30","current":21.781337,"twenty":-19.538463,"median":15.72913,"eighty":35.797203,"marketCap":328288314.47},{"date":"2024-09-06","current":20.973861,"twenty":-19.538463,"median":15.825845,"eighty":35.797203,"marketCap":316118024.28},{"date":"2024-09-13","current":20.409308,"twenty":-19.538463,"median":15.866476,"eighty":35.797203,"marketCap":307609084.88},{"date":"2024-09-20","current":20.929999,"twenty":-19.538463,"median":15.90634,"eighty":35.797203,"marketCap":315456946.53},{"date":"2024-09-27","current":20.592645,"twenty":-19.538463,"median":15.947909,"eighty":35.797203,"marketCap":310372346.27},{"date":"2024-10-04","current":19.941508,"twenty":-19.538463,"median":16.013232,"eighty":35.797203,"marketCap":300558409.22},{"date":"2024-10-11","current":20.075646,"twenty":-19.538463,"median":16.081594,"eighty":35.797203,"marketCap":302580132.93},{"date":"2024-10-18","current":20.246103,"twenty":-19.538463,"median":16.141197,"eighty":35.797203,"marketCap":305149259.12},{"date":"2024-10-25","current":20.375437,"twenty":-19.538463,"median":16.179723,"eighty":35.797203,"marketCap":307098589.76},{"date":"2024-10-31","current":22.097744,"twenty":-19.538463,"median":16.23325,"eighty":35.797203,"marketCap":333057192.44},{"date":"2024-11-08","current":22.94381,"twenty":-19.562394,"median":16.32924,"eighty":35.808145,"marketCap":345809107.97},{"date":"2024-11-15","current":21.892922,"twenty":-19.562394,"median":16.471684,"eighty":35.808145,"marketCap":343981592.1},{"date":"2024-11-22","current":21.546328,"twenty":-19.562394,"median":16.586841,"eighty":35.808145,"marketCap":338535900.48},{"date":"2024-11-29","current":21.133693,"twenty":-19.562394,"median":16.637441,"eighty":35.808145,"marketCap":332052582.05},{"date":"2024-12-06","current":22.02167,"twenty":-19.562394,"median":16.684779,"eighty":35.808145,"marketCap":346004475.24},{"date":"2024-12-13","current":21.957059,"twenty":-19.562394,"median":16.765067,"eighty":35.808145,"marketCap":344989314.14},{"date":"2024-12-20","current":21.949786,"twenty":-19.562394,"median":16.807677,"eighty":35.808145,"marketCap":344875037.42},{"date":"2024-12-27","current":21.967011,"twenty":-19.562394,"median":16.83115,"eighty":35.808145,"marketCap":345145682.79},{"date":"2025-01-03","current":23.272651,"twenty":-19.562394,"median":16.874307,"eighty":35.808145,"marketCap":365659889.71},{"date":"2025-01-10","current":26.785854,"twenty":-19.586324,"median":16.934101,"eighty":35.819088,"marketCap":420859341.2},{"date":"2025-01-17","current":26.358552,"twenty":-19.586324,"median":17.079857,"eighty":35.819088,"marketCap":414145569.5},{"date":"2025-01-24","current":26.494245,"twenty":-19.586324,"median":17.122924,"eighty":35.819088,"marketCap":416277573.51},{"date":"2025-01-31","current":24.895195,"twenty":-19.586324,"median":17.212968,"eighty":35.819088,"marketCap":391153310.7},{"date":"2025-02-07","current":25.267042,"twenty":-19.586324,"median":17.353605,"eighty":35.819088,"marketCap":396995765.32},{"date":"2025-02-14","current":29.364242,"twenty":-19.586324,"median":17.421159,"eighty":35.819088,"marketCap":461370972.25},{"date":"2025-02-21","current":28.126569,"twenty":-19.586324,"median":17.518204,"eighty":35.819088,"marketCap":441924650.03},{"date":"2025-02-28","current":25.908363,"twenty":-19.586324,"median":17.603855,"eighty":35.819088,"marketCap":407072195.81},{"date":"2025-03-07","current":29.442544,"twenty":-19.610255,"median":17.675846,"eighty":35.83003,"marketCap":425798070.23},{"date":"2025-03-14","current":28.604568,"twenty":-19.610255,"median":17.747291,"eighty":35.83003,"marketCap":413679261.77},{"date":"2025-03-21","current":26.576239,"twenty":-19.610255,"median":17.842422,"eighty":35.83003,"marketCap":384345566.93},{"date":"2025-03-28","current":27.459604,"twenty":-19.610255,"median":17.895081,"eighty":35.83003,"marketCap":397120787.22},{"date":"2025-04-04","current":25.539517,"twenty":-19.610255,"median":17.947929,"eighty":35.83003,"marketCap":369352489.81},{"date":"2025-04-11","current":23.989349,"twenty":-19.586324,"median":17.98574,"eighty":35.819088,"marketCap":346933961.04},{"date":"2025-04-17","current":26.507847,"twenty":-19.586324,"median":18.022391,"eighty":35.819088,"marketCap":383356484.11},{"date":"2025-04-25","current":26.281871,"twenty":-19.610255,"median":18.059102,"eighty":35.83003,"marketCap":380088425.38},{"date":"2025-05-02","current":26.09547,"twenty":-19.610255,"median":18.227371,"eighty":35.83003,"marketCap":377392682.96},{"date":"2025-05-09","current":27.953301,"twenty":-19.610255,"median":18.31842,"eighty":35.83003,"marketCap":404260641.2},{"date":"2025-05-16","current":24.864967,"twenty":-19.610255,"median":18.375678,"eighty":35.83003,"marketCap":399356237.57},{"date":"2025-05-23","current":24.049266,"twenty":-19.610255,"median":18.449789,"eighty":35.83003,"marketCap":386255260.92},{"date":"2025-05-30","current":24.491598,"twenty":-19.610255,"median":18.51017,"eighty":35.83003,"marketCap":393359563.19},{"date":"2025-06-06","current":23.981622,"twenty":-19.610255,"median":18.724494,"eighty":35.83003,"marketCap":385168832.65},{"date":"2025-06-13","current":24.543728,"twenty":-19.610255,"median":19.172763,"eighty":35.83003,"marketCap":394196810.16},{"date":"2025-06-20","current":26.068242,"twenty":-19.634185,"median":19.324931,"eighty":35.840972,"marketCap":418682030.61},{"date":"2025-06-26","current":28.21278,"twenty":-19.634185,"median":19.361379,"eighty":35.840972,"marketCap":453125461.84}],"updateTime":1751062382215}}}