US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orthopediatrics Corp

21.37

-0.4000-1.84%

Post-market: 21.370.00000.00%18:44 EDT

Volume:245.62K

Turnover:5.26M

Market Cap:529.31M

PE:-12.17

High:21.83

Open:21.81

Low:21.00

Close:21.77

Loading ...

Overview Company News Filings

OrthoPediatrics Announces Distribution Accord with Thrive Orthopedics

MT Newswires Live

OrthoPediatrics announces distribution agreement with Thrive Orthopedics

OrthoPediatrics Corp. Announces Distribution Agreement With Thrive Orthopedics Llc

THOMSON REUTERS

OrthoPediatrics Corp - Gains Distribution Rights for Additional Bracing Solutions in US Through Its OrthoPediatrics Specialty Bracing Division

THOMSON REUTERS

ICE Announces That a Record 2 Billion Contracts Traded in 2024

ICE Launches Index to Track Performance of New Listings on the New York Stock Exchange

OrthoPediatrics (NASDAQ:KIDS) adds US$57m to market cap in the past 7 days, though investors from three years ago are still down 46%

Simply Wall St.

ICE Sees Highest Commodities Trading Volume Day in its History

OrthoPediatrics Price Target Maintained With a $42.00/Share by Needham

OrthoPediatrics Reports Higher Preliminary Q4 Revenue, Sets 2025 Outlook

MT Newswires Live

OrthoPediatrics Corp. Achieves Record Preliminary Unaudited Revenue for Full Year 2024 and Issues 2025 Financial Guidance

THOMSON REUTERS

Press Release: OrthoPediatrics Corp. Achieves Record Preliminary Unaudited Revenue for Full Year 2024 and Issues 2025 Financial Guidance

OrthoPediatrics Reports Expansion of Specialty Bracing Division

MT Newswires Live

OrthoPediatrics Corp. Announces Expansion of Specialty Bracing Division

ICE Acquires the American Financial Exchange (AFX)

Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics

The New York Stock Exchange Will Close Markets on January 9 to Honor the Passing of Former President Jimmy Carter on National Day of Mourning

ICE First Look at Mortgage Performance: Delinquencies Hit Highest Level in Nearly Three Years; Prepayments Drop on Higher Rates

Truist Securities Adjusts Price Target on OrthoPediatrics to $25 From $28, Keeps Hold Rating

MT Newswires Live

OrthoPediatrics price target lowered to $25 from $28 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KIDS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","market":"US","secType":"STK","nameCN":"Orthopediatrics Corp","latestPrice":21.37,"timestamp":1751054400000,"preClose":21.77,"halted":0,"volume":245621,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"18:44 EDT","volume":90205,"amount":1927671.752181,"timestamp":1751064285053},"delay":0,"floatShares":16572703,"shares":24769049,"eps":-1.755868,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"06-27 16:00:00 EDT","open":21.81,"high":21.825,"low":21,"amount":5256348.840282,"amplitude":0.037896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.755868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":21.77,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"18:44 EDT","volume":90205,"amount":1927671.752181,"timestamp":1751064285053},"volumeRatio":1.8149472787770782,"impliedVol":0.1036,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","floatShares":16572703,"roa":"-4.23%","roe":"-11.33%","lyrEps":-1.638897,"volumeRatio":1.8149472787770782,"shares":24769049,"dividePrice":0,"high":21.825,"amplitude":0.037896,"preClose":21.77,"low":21,"week52Low":19.515,"pbRate":"1.52","psRate":"2.49","week52High":35.99,"institutionHeld":0,"latestPrice":21.37,"eps":-1.755868,"divideRate":0,"volume":245621,"delay":0,"ttmEps":-1.755868,"open":21.81,"prevYearClose":23.18,"prevWeekClose":20.29,"prevMonthClose":19.96,"prevQuarterClose":24.63,"fiveDayClose":20.29,"twentyDayClose":20.36,"sixtyDayClose":25.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIDS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505724444","title":"OrthoPediatrics Announces Distribution Accord with Thrive Orthopedics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724444","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724444?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:26","pubTimestamp":1737559588,"startTime":"0","endTime":"0","summary":"OrthoPediatrics (KIDS) said its specialty bracing division has a US distribution agreement with Thrive Orthopedics.The agreement includes three bracing products from Thrive, including a lightweight ca","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","THAC","KIDS"],"gpt_icon":0},{"id":"2505747478","title":"OrthoPediatrics announces distribution agreement with Thrive Orthopedics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747478","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747478?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:20","pubTimestamp":1737552034,"startTime":"0","endTime":"0","summary":"OrthoPediatrics (KIDS) announced that the Company gained distribution rights to bring additional bracing solutions to the US market through its Ort...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orthopediatrics-announces-distribution-agreement-with-thrive-orthopedics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orthopediatrics-announces-distribution-agreement-with-thrive-orthopedics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THAC","KIDS","BK4198"],"gpt_icon":0},{"id":"2505744219","title":"OrthoPediatrics Corp. Announces Distribution Agreement With Thrive Orthopedics Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744219","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744219?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9BQZQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KIDS","BK4198"],"gpt_icon":0},{"id":"2505032744","title":"OrthoPediatrics Corp - Gains Distribution Rights for Additional Bracing Solutions in US Through Its OrthoPediatrics Specialty Bracing Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9BQZQD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2505740622","title":"ICE Announces That a Record 2 Billion Contracts Traded in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740622?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Includes Record 1.2 Billion Commodity Contracts and Record 753 Million Interest Rates Contracts. LONDON & NEW YORK & AMSTERDAM, January 22, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that a record 2 billion futures and options traded on ICE in 2024, marking the highest volume year in ICE’s history, including a record 1.2 billion commodity contracts and a record 753 million interest rate derivatives contracts.Intercontinental Exchange, Inc.  is a Fortune 500 company that designs, builds and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classes helping our customers access mission-critical workflow tools that increase transparency and efficiency. ICE’s futures, equity, and options exchanges – including the New York Stock Exchange – and clearing houses help people invest, raise capital and manage risk. We offer some of the world’s largest ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-announces-record-2-billion-130000087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","SGXZ23171101.USD","LU0661504455.SGD","LU2023250843.SGD","LU2237957902.USD","LU0154245673.USD","LU0689626769.HKD","SG9999004303.SGD","LU0256863902.USD","LU0738911758.USD","LU0980610538.SGD","LU0256863811.USD","LU1974910355.USD","LU0124676726.USD","LU0154236417.USD","LU2106854487.HKD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","GB00BDT5M118.USD","KIDS","BK4585","IE00BQXX3D17.EUR","BK4588","LU0130517989.USD","LU1153585028.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0477156953.USD","LU1201861249.SGD","LU0417517546.SGD","LU0130102774.USD","LU1917777945.USD","LU0949170772.SGD","LU0390134368.USD","ICE","BK4198","LU0648001328.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2505227380","title":"ICE Launches Index to Track Performance of New Listings on the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227380?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"Facilitates Passive Investment in New Listings on NYSE Exchanges. Includes 81 listings during the previous three years. \"This new index facilitates investment in the performance of NYSE-listed companies shortly after their arrival to the market. It combines the power of the NYSE and the quality of companies that choose to list here with ICE’s robust index business,\" said Lynn Martin, President of NYSE Group. \"The NYSE continues to be the premier venue for companies seeking access to capital markets, with companies choosing the NYSE historically outperforming companies debuting on other exchanges in the weeks, months and years following their listing day.\". Intercontinental Exchange, Inc.  is a Fortune 500 company that designs, builds, and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classes helping our customers access mission-critical workflow tools that increase transparency and efficiency. ICE’s fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-launches-index-track-performance-133000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","BK4112","LU2023250843.SGD","KIDS","LU0154236417.USD","BK4588","LU0661504455.SGD","LU0011850046.USD","LU0154245673.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","LU0417517546.SGD","LU0390134368.USD","LU0949170772.SGD","LU0256863811.USD","IE00BQXX3F31.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","GB00BDT5M118.USD","SG9999004303.SGD","LU1974910355.USD","LU0980610538.SGD","BK4585","BK4198","LU0124676726.USD","LU0648001328.SGD","SGXZ23171101.USD","LU0256863902.USD","LU0130102774.USD","LU0738911758.USD","LU0689626769.HKD","ICE","LU0154245756.USD","LU0477156953.USD","LU2106854487.HKD","LU1201861249.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2504095192","title":"OrthoPediatrics (NASDAQ:KIDS) adds US$57m to market cap in the past 7 days, though investors from three years ago are still down 46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504095192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504095192?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:45","pubTimestamp":1737114314,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corp. ( NASDAQ:KIDS ) shareholders should be happy to see the share price up 18% in the last month. But...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-kids/orthopediatrics/news/orthopediatrics-nasdaqkids-adds-us57m-to-market-cap-in-the-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","MNQmain","LU2210149790.SGD","QLD","IE00B64PRP62.GBP","BK4112","TSYW.SI","NQmain","BK4585","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","IE00B3QW5Z07.USD","QID","KIDS","NDAQ","IE00BKPKM429.USD","NVIW.SI","SQQQ",".IXIC","BK4588","LU2095319765.USD","USJW.SI","BK4198","USAW.SI"],"gpt_icon":1},{"id":"2503571946","title":"ICE Sees Highest Commodities Trading Volume Day in its History","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571946","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571946?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"LONDON & NEW YORK & AMSTERDAM, January 14, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that on Friday, January 10, 2025, ICE reported the highest commodities volume day in its history with a record 9.1 million futures and options traded, including a record 8.7 million energy futures and options, and a record 6.1 million oil futures and options.\"The network of markets which ICE has carefully built for its customers over the last two decades has created a truly global commodity platform so that customers can manage their risk exposure at precisely the areas they need, benefitting from the liquidity we offer, to enable transparent price discovery and execution,\" said Trabue Bland, SVP of Futures Markets, ICE.Trademarks of ICE and/or its affiliates include Intercontinental Exchange, ICE, ICE block design, NYSE and New York Stock Exchange. Information regarding additional trademarks and intellectual property rights of Intercont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-sees-highest-commodities-trading-133000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","BK4112","LU2023250843.SGD","KIDS","LU0154236417.USD","BK4588","LU0661504455.SGD","LU0011850046.USD","LU0154245673.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","LU0417517546.SGD","LU0390134368.USD","LU0949170772.SGD","LU0256863811.USD","IE00BQXX3F31.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","GB00BDT5M118.USD","SG9999004303.SGD","LU1974910355.USD","LU0980610538.SGD","BK4585","BK4198","LU0124676726.USD","LU0648001328.SGD","SGXZ23171101.USD","LU0256863902.USD","LU0130102774.USD","LU0738911758.USD","LU0689626769.HKD","ICE","LU0154245756.USD","LU0477156953.USD","LU2106854487.HKD","LU1201861249.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2503452623","title":"OrthoPediatrics Price Target Maintained With a $42.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452623?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:41","pubTimestamp":1736854860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KIDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:41 ET (11:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2503367556","title":"OrthoPediatrics Reports Higher Preliminary Q4 Revenue, Sets 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:37","pubTimestamp":1736804228,"startTime":"0","endTime":"0","summary":"OrthoPediatrics (KIDS) reported Monday preliminary Q4 net revenue of $52.7 million, up from $37.6 million a year earlier.Analysts polled by FactSet expect $50.7 million.The company expects 2025 revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KIDS"],"gpt_icon":0},{"id":"2503553663","title":"OrthoPediatrics Corp. Achieves Record Preliminary Unaudited Revenue for Full Year 2024 and Issues 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553663?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:00","pubTimestamp":1736802000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUABZGDDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2503553694","title":"Press Release: OrthoPediatrics Corp. Achieves Record Preliminary Unaudited Revenue for Full Year 2024 and Issues 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553694?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:00","pubTimestamp":1736802000,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corp. Achieves Record Preliminary Unaudited Revenue for Full Year 2024 and Issues 2025 Financial Guidance. Achieves all-time high full year 2024 Revenue of $205 million representing growth of 38% Year-Over-Year. Initiates guidance for record adjusted EBITDA in 2025. WARSAW, Ind., Jan. 13, 2025  -- OrthoPediatrics Corp.  , a company focused exclusively on advancing the field of pediatric orthopedics, today announced preliminary unaudited financial highlights for the fourth quarter and full year ended December 31, 2024, issued 2025 financial guidance and provided business updates.now helped over 1.1 million children since inception. $204.7 million, representing growth of 38% compared to $148.7 million in. expected to be $43.6 million, representing 16% annual growth. million, representing growth of 40% compared to $37.6 million in the. is expected to be $42.9 million, representing 52% growth compared to the. OrthoPediatrics projects 2025 revenue to be in the range of $235 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2502896249","title":"OrthoPediatrics Reports Expansion of Specialty Bracing Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896249","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896249?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:07","pubTimestamp":1736525222,"startTime":"0","endTime":"0","summary":"OrthoPediatrics  said Friday it's expanding its Specialty Bracing division with the entry into three target markets in Indiana, Colorado, and Florida.The company said the new locations will allow it to partner with pediatric orthopedic surgeons in the region to treat children with non-operative solutions.Price: 23.97, Change: -0.20, Percent Change: -0.83","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2502860941","title":"OrthoPediatrics Corp. Announces Expansion of Specialty Bracing Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860941","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860941?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:05","pubTimestamp":1736514300,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Jan. 10, 2025  -- OrthoPediatrics Corp.  , a company focused exclusively on advancing the field of pediatric orthopedics, today announced the rapid expansion of its Specialty Bracing  division with entrance into 3 target markets within Indiana, Colorado, and Florida.OrthoPediatrics’ CEO David Bailey commented “I’m especially proud of our newest clinic in Indy! As an Indiana-based company, being able to bring specialty care to KIDS in our Hoosier state represents not only a milestone for our business, but the power of partnership with other great organizations in our backyard.”About OrthoPediatrics Corp.Founded in 2006, OrthoPediatrics is an orthopedic company focused exclusively on advancing the field of pediatric orthopedics. As such it has developed the most comprehensive product offering to the pediatric orthopedic market to improve the lives of children with orthopedic conditions. OrthoPediatrics currently markets over 70 products that serve three o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthopediatrics-corp-announces-expansion-specialty-130500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIDS","BK4198"],"gpt_icon":0},{"id":"2501727633","title":"ICE Acquires the American Financial Exchange (AFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727633","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727633?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"ATLANTA, January 08, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that it has acquired the American Financial Exchange , an electronic exchange for direct lending and borrowing for American banks and financial institutions. ICE has acquired 100% of AFX from 7RIDGE.The acquisition is not expected to have a material impact on ICE’s 2025 financial results or on ICE’s deleveraging or capital return plans.\"AFX becoming part of ICE marks an extraordinary opportunity for AFX and we are confident that ICE’s leadership will amplify AFX’s success and its purpose to serve regional and local American banks by creating a transparent, robust and efficient interbank lending ecosystem,\" said Carsten Kengeter, CEO at 7RIDGE.Intercontinental Exchange, Inc.  is a Fortune 500 company that designs, builds and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-acquires-american-financial-exchange-133000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0130517989.USD","LU0011850046.USD","LU0256863811.USD","BK4198","IE00BQXX3F31.USD","LU2237957902.USD","LU0477156953.USD","LU0154245673.USD","LU0390134368.USD","LU0980610538.SGD","LU1201861249.SGD","GB00BDT5M118.USD","LU1917777945.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU0738911758.USD","LU0256863902.USD","LU0417517546.SGD","AFG","LU0689626769.HKD","LU0949170772.SGD","SG9999004303.SGD","LU2106854487.HKD","IE00BQXX3C00.GBP","KIDS","LU1974910355.USD","LU2023250843.SGD","BK4585","BK4117","LU0154236417.USD","LU0661504455.SGD","LU1153585028.USD","LU0154245756.USD","ICE","BK4112","BK4588","LU2023250504.SGD","LU0648001328.SGD","LU2237957811.SGD","LU0130102774.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2501237303","title":"Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237303","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237303?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Record Futures & Options ADV in 4Q24 +22% y/y and record ADV in 2024 +24% y/y. Record annual ADV across Global Commodities, Energy and Interest Rates. Total open interest  up 11% y/y; average daily volume  up 2% y/y in December, record 4Q24 ADV up 22% y/y and record 2024 ADV up 24% y/y. Total Oil OI up 16% y/y; ADV up 12% y/y in 4Q24 and record 2024 ADV up 20% y/y. Brent OI up 13% y/y, ADV up 5% y/y in 4Q24 and record 2024 ADV up 11% y/y. WTI* OI up 28% y/y, including record futures OI of 883k lots on December 13; ADV up 14% y/y in December, up 19% y/y in 4Q24 and record 2024 ADV up 40% y/y. Gasoil OI up 39% y/y; ADV up 6% y/y in December, up 26% y/y in 4Q24 and record 2024 ADV up 24% y/y. Other Crude & Refined products OI up 12% y/y; ADV up 18% y/y in December, up 22% y/y in 4Q24 and record 2024 ADV up 33% y/y. SONIA OI up 61% y/y, including record futures OI of 2.9M lots on December 16; ADV up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-december-fourth-133000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2237957811.SGD","LU0154236417.USD","BK4009","LU1201861249.SGD","LU0011850046.USD","LU0154245673.USD","BK4585","LU0477156953.USD","LU2106854487.HKD","LU0124676726.USD","LU0130517989.USD","LU0154245756.USD","LU0689626769.HKD","BK4112","BK4588","LU0980610538.SGD","IE00BQXX3F31.USD","KIDS","LU1974910355.USD","BK4126","OI","LU0130102774.USD","LU2023250843.SGD","ICE","LU2237957902.USD","GB00BDT5M118.USD","ADV","LU0390134368.USD","LU0417517546.SGD","LU0648001328.SGD","LU1917777945.USD","BK4198","LU1153585028.USD","LU2023250504.SGD","LU0256863811.USD","LU0661504455.SGD","LU0949170772.SGD","LU0738911758.USD","LU0256863902.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2495529435","title":"The New York Stock Exchange Will Close Markets on January 9 to Honor the Passing of Former President Jimmy Carter on National Day of Mourning","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529435","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529435?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570800,"startTime":"0","endTime":"0","summary":"NEW YORK, December 30, 2024----The New York Stock Exchange, part of Intercontinental Exchange, Inc. , a leading global provider of technology and data, announced today that it will close all NYSE Group equity and options markets on Thursday, January 9, 2025, in observance of the National Day of Mourning in recognition of the passing of former President Jimmy Carter.The NYSE Group markets that will close in observance of the National Day of Mourning for President Carter are the New York Stock Exchange, NYSE American Equities, NYSE American Options, NYSE Arca Equities, NYSE Arca Options, NYSE Chicago and NYSE National.Trademarks of ICE and/or its affiliates include Intercontinental Exchange, ICE, ICE block design, NYSE and New York Stock Exchange. Information regarding additional trademarks and intellectual property rights of Intercontinental Exchange, Inc. and/or its affiliates is located here. Ke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-stock-exchange-close-markets-150000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","SG9999004303.SGD","SGXZ23171101.USD","ICE","LU0980610538.SGD","LU2237957902.USD","LU0124676726.USD","LU2106854487.HKD","LU2023250504.SGD","LU0256863811.USD","LU0154245673.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0738911758.USD","LU2023250843.SGD","LU0130517989.USD","LU0390134368.USD","BK4198","LU0256863902.USD","LU0154245756.USD","LU1917777945.USD","KIDS","IE00BQXX3F31.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0130102774.USD","LU0949170772.SGD","LU1153585028.USD","BK4112","LU0011850046.USD","BK4585","LU0477156953.USD","BK4588","LU0648001328.SGD","LU0661504455.SGD","LU0689626769.HKD","NHLD","LU1974910355.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2493763373","title":"ICE First Look at Mortgage Performance: Delinquencies Hit Highest Level in Nearly Three Years; Prepayments Drop on Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763373","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763373?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"The national delinquency rate jumped 29 basis points  in November to 3.74%, its highest level in almost three years, marking six consecutive months of year-over-year increases. While much of November’s spike was driven by seasonality, post-hurricane distress, and a late-in-the-month Thanksgiving, delinquencies more broadly continue to rise from recent year lows. Early-, mid- and late-stage defaults all rose in November, with seriously delinquent loans – 90 or more days past due but not in active foreclosure – now at the highest level since February 2023. Both foreclosure starts and completions dropped in November and remain well below pre-pandemic levels, leaving 31K fewer loans in active foreclosure than at the same time last year. Data as of Nov. 30, 2024Total U.S. loan delinquency rate : 3.74%Month-over-month change: 8.38%Year-over-year change: 10.46%. Total U.S. foreclosure pre-sale inventory rate: 0.34%Month-over-month change: -2.09%Year-over-year change: -15.96%. Number of proper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FgwYQa8WKUeT6ghkoKr.xQ--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4efd27e6ebbfe33216a03223211d3fbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FgwYQa8WKUeT6ghkoKr.xQ--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4efd27e6ebbfe33216a03223211d3fbc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-first-look-mortgage-performance-140000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4198","LU0154245673.USD","LU0949170772.SGD","LU0011850046.USD","ICE","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0130102774.USD","SGXZ23171101.USD","LU0124676726.USD","LU0390134368.USD","LU0661504455.SGD","LU1201861249.SGD","LU2106854487.HKD","LU1974910355.USD","LU2023250504.SGD","LU1917777945.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU2023250843.SGD","SG9999004303.SGD","LU2237957811.SGD","LU0256863811.USD","BK4112","LU0738911758.USD","LU1153585028.USD","LU0417517546.SGD","GB00BDT5M118.USD","BK4588","LU0689626769.HKD","LU0980610538.SGD","KIDS","LU0477156953.USD","BK4585","LU0256863902.USD","LU0154236417.USD","LU2237957902.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2492184883","title":"Truist Securities Adjusts Price Target on OrthoPediatrics to $25 From $28, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184883?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:47","pubTimestamp":1734533242,"startTime":"0","endTime":"0","summary":"OrthoPediatrics (KIDS) has an average rating of buy and mean price target of $40.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KIDS"],"gpt_icon":0},{"id":"2492900978","title":"OrthoPediatrics price target lowered to $25 from $28 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900978?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525024,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on OrthoPediatrics (KIDS) to $25 from $28 and keeps a Hold rating on the shares as part of a broader researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orthopediatrics-price-target-lowered-to-25-from-28-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orthopediatrics-price-target-lowered-to-25-from-28-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","KIDS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KIDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-04","symbol":"KIDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-01-13","symbol":"KIDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KIDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-05","symbol":"KIDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIDS","date":"2025-06-27","current":-13.25652,"percent":0.782504,"low":-103.103259,"twenty":-41.835035,"median":-31.487826,"eighty":-12.154347,"high":975.43977,"avg":58.857056,"sd":241.416451,"marketCap":539222196},"quantilePoints":[{"date":"2020-07-02","current":-54.699186,"twenty":-55.507592,"median":-39.818067,"eighty":-28.424309,"marketCap":856370463},{"date":"2020-07-10","current":-52.839092,"twenty":-55.46037,"median":-40.781969,"eighty":-28.450051,"marketCap":827248819},{"date":"2020-07-17","current":-54.57518,"twenty":-55.45541,"median":-41.357752,"eighty":-28.455342,"marketCap":854429020},{"date":"2020-07-24","current":-51.214609,"twenty":-55.44027,"median":-42.15826,"eighty":-28.571133,"marketCap":801815917},{"date":"2020-07-31","current":-52.318265,"twenty":-55.354991,"median":-44.185423,"eighty":-28.615843,"marketCap":819094759},{"date":"2020-08-07","current":-43.045628,"twenty":-55.354991,"median":-43.761273,"eighty":-28.627053,"marketCap":967880941},{"date":"2020-08-14","current":-45.201822,"twenty":-55.332798,"median":-44.185423,"eighty":-28.634792,"marketCap":1016362959},{"date":"2020-08-21","current":-47.497125,"twenty":-55.303583,"median":-44.468397,"eighty":-28.648107,"marketCap":1067972850},{"date":"2020-08-28","current":-46.958076,"twenty":-55.229299,"median":-44.566544,"eighty":-28.665548,"marketCap":1055852346},{"date":"2020-09-04","current":-39.663533,"twenty":-55.182601,"median":-44.468397,"eighty":-28.724698,"marketCap":891834549},{"date":"2020-09-11","current":-37.011763,"twenty":-55.160886,"median":-44.314512,"eighty":-28.754551,"marketCap":832209486},{"date":"2020-09-18","current":-37.776864,"twenty":-55.100533,"median":-43.819423,"eighty":-28.8007,"marketCap":849412783},{"date":"2020-09-25","current":-38.142026,"twenty":-55.058409,"median":-43.317442,"eighty":-28.841576,"marketCap":857623447},{"date":"2020-10-02","current":-39.611367,"twenty":-55.020157,"median":-42.173166,"eighty":-28.85487,"marketCap":890661597},{"date":"2020-10-09","current":-40.672076,"twenty":-54.990983,"median":-42.165986,"eighty":-28.961051,"marketCap":914511622},{"date":"2020-10-16","current":-42.132723,"twenty":-54.967466,"median":-42.132723,"eighty":-29.051484,"marketCap":947354280},{"date":"2020-10-23","current":-42.6283,"twenty":-54.940492,"median":-41.992038,"eighty":-29.071668,"marketCap":958497325},{"date":"2020-10-30","current":-38.776712,"twenty":-54.920362,"median":-41.698007,"eighty":-29.078637,"marketCap":871894364},{"date":"2020-11-06","current":-33.337578,"twenty":-54.913084,"median":-41.49369,"eighty":-29.100111,"marketCap":812103410},{"date":"2020-11-13","current":-37.559964,"twenty":-54.876907,"median":-41.357752,"eighty":-29.117099,"marketCap":914960716},{"date":"2020-11-20","current":-36.492326,"twenty":-54.827649,"median":-41.058974,"eighty":-29.125692,"marketCap":888953070},{"date":"2020-11-27","current":-37.712483,"twenty":-54.791312,"median":-40.950294,"eighty":-29.136297,"marketCap":918676094},{"date":"2020-12-04","current":-35.721701,"twenty":-54.756075,"median":-40.821717,"eighty":-29.150102,"marketCap":870180634},{"date":"2020-12-11","current":-35.207951,"twenty":-54.735163,"median":-40.515578,"eighty":-29.161287,"marketCap":857665677},{"date":"2020-12-18","current":-35.456798,"twenty":-54.714111,"median":-40.289525,"eighty":-29.200281,"marketCap":863727609},{"date":"2020-12-24","current":-37.174651,"twenty":-54.707256,"median":-40.202582,"eighty":-29.254974,"marketCap":905574498},{"date":"2020-12-31","current":-33.112813,"twenty":-54.699186,"median":-39.952114,"eighty":-29.287308,"marketCap":806628116},{"date":"2021-01-08","current":-34.188477,"twenty":-54.686786,"median":-39.7408,"eighty":-29.297407,"marketCap":832831308},{"date":"2021-01-15","current":-32.759609,"twenty":-54.674458,"median":-39.611367,"eighty":-29.307506,"marketCap":798024083},{"date":"2021-01-22","current":-35.207951,"twenty":-54.671702,"median":-39.307066,"eighty":-29.31718,"marketCap":857665677},{"date":"2021-01-29","current":-37.070295,"twenty":-54.663791,"median":-39.128832,"eighty":-29.350321,"marketCap":903032397},{"date":"2021-02-05","current":-40.497973,"twenty":-54.634948,"median":-39.072319,"eighty":-29.382239,"marketCap":986530629},{"date":"2021-02-12","current":-40.682602,"twenty":-54.625444,"median":-39.40705,"eighty":-29.404457,"marketCap":991028192},{"date":"2021-02-19","current":-45.2903,"twenty":-54.595011,"median":-39.633103,"eighty":-29.408497,"marketCap":1103271716},{"date":"2021-02-26","current":-43.71694,"twenty":-54.549298,"median":-39.818067,"eighty":-29.40969,"marketCap":1064944659},{"date":"2021-03-05","current":-38.330589,"twenty":-54.474927,"median":-39.871215,"eighty":-29.457767,"marketCap":933733152},{"date":"2021-03-12","current":-27.502813,"twenty":-54.400233,"median":-39.654839,"eighty":-29.408497,"marketCap":906052660},{"date":"2021-03-19","current":-30.402871,"twenty":-54.365425,"median":-39.40705,"eighty":-29.37618,"marketCap":1001592168},{"date":"2021-03-26","current":-28.03986,"twenty":-54.345888,"median":-39.185345,"eighty":-29.303466,"marketCap":923745161},{"date":"2021-04-01","current":-30.050806,"twenty":-54.308556,"median":-39.004886,"eighty":-29.263058,"marketCap":989993750},{"date":"2021-04-09","current":-29.567463,"twenty":-54.260204,"median":-38.916585,"eighty":-29.200281,"marketCap":974070499},{"date":"2021-04-16","current":-30.6134,"twenty":-54.235124,"median":-38.776712,"eighty":-29.258163,"marketCap":1008527835},{"date":"2021-04-23","current":-32.749773,"twenty":-54.204603,"median":-38.576742,"eighty":-29.279965,"marketCap":1078908530},{"date":"2021-04-30","current":-34.910017,"twenty":-54.193179,"median":-38.330589,"eighty":-29.291348,"marketCap":1150075602},{"date":"2021-05-07","current":-32.86577,"twenty":-54.184952,"median":-38.103096,"eighty":-29.291348,"marketCap":1261322530},{"date":"2021-05-14","current":-28.685834,"twenty":-54.172194,"median":-38.063777,"eighty":-29.258163,"marketCap":1100904952},{"date":"2021-05-21","current":-28.696079,"twenty":-54.149305,"median":-37.85585,"eighty":-29.150102,"marketCap":1101298132},{"date":"2021-05-28","current":-28.936835,"twenty":-54.129039,"median":-37.768675,"eighty":-29.11441,"marketCap":1110537870},{"date":"2021-06-04","current":-29.853758,"twenty":-54.104328,"median":-37.728538,"eighty":-29.116828,"marketCap":1145727510},{"date":"2021-06-11","current":-32.53281,"twenty":-54.08687,"median":-37.592073,"eighty":-29.121665,"marketCap":1248544169},{"date":"2021-06-18","current":-32.701851,"twenty":-54.066894,"median":-37.542117,"eighty":-29.133008,"marketCap":1255031645},{"date":"2021-06-25","current":-34.27445,"twenty":-54.01133,"median":-37.203899,"eighty":-29.148134,"marketCap":1315384827},{"date":"2021-07-02","current":-31.984705,"twenty":-53.985244,"median":-37.159566,"eighty":-29.158337,"marketCap":1227509021},{"date":"2021-07-09","current":-31.1856,"twenty":-53.985244,"median":-37.095294,"eighty":-29.167661,"marketCap":1196840954},{"date":"2021-07-16","current":-29.930595,"twenty":-53.983918,"median":-37.0422,"eighty":-29.169208,"marketCap":1148676363},{"date":"2021-07-23","current":-31.513438,"twenty":-53.923986,"median":-36.990022,"eighty":-29.246891,"marketCap":1209422725},{"date":"2021-07-30","current":-32.189604,"twenty":-53.906675,"median":-36.877639,"eighty":-29.27507,"marketCap":1235372628},{"date":"2021-08-06","current":-42.953914,"twenty":-53.88933,"median":-36.893694,"eighty":-29.287308,"marketCap":1404034603},{"date":"2021-08-13","current":-38.139128,"twenty":-53.821058,"median":-37.000893,"eighty":-29.297407,"marketCap":1246653675},{"date":"2021-08-20","current":-38.157183,"twenty":-53.795499,"median":-37.070295,"eighty":-29.307506,"marketCap":1247243854},{"date":"2021-08-27","current":-39.445139,"twenty":-53.781362,"median":-37.126945,"eighty":-29.319599,"marketCap":1289343252},{"date":"2021-09-03","current":-43.044192,"twenty":-53.742458,"median":-37.174651,"eighty":-29.358001,"marketCap":1406985496},{"date":"2021-09-10","current":-41.635867,"twenty":-53.74042,"median":-37.230842,"eighty":-29.382239,"marketCap":1360951574},{"date":"2021-09-17","current":-42.027068,"twenty":-53.72681,"median":-37.542707,"eighty":-29.404457,"marketCap":1373738775},{"date":"2021-09-24","current":-40.955778,"twenty":-53.714401,"median":-37.584046,"eighty":-29.408497,"marketCap":1338721518},{"date":"2021-10-01","current":-38.548385,"twenty":-53.678764,"median":-37.720511,"eighty":-29.410087,"marketCap":1260031054},{"date":"2021-10-08","current":-35.67155,"twenty":-53.659308,"median":-37.6001,"eighty":-29.440592,"marketCap":1165995950},{"date":"2021-10-15","current":-37.874315,"twenty":-53.645411,"median":-37.572005,"eighty":-29.481055,"marketCap":1237997724},{"date":"2021-10-22","current":-39.132178,"twenty":-53.609278,"median":-37.6001,"eighty":-29.499317,"marketCap":1279113492},{"date":"2021-10-29","current":-42.833545,"twenty":-53.589822,"median":-37.740579,"eighty":-29.523274,"marketCap":1400100080},{"date":"2021-11-05","current":-47.294258,"twenty":-53.531455,"median":-37.776864,"eighty":-29.535906,"marketCap":1435144253},{"date":"2021-11-12","current":-42.346291,"twenty":-53.489877,"median":-37.877687,"eighty":-29.53895,"marketCap":1284998214},{"date":"2021-11-19","current":-39.739368,"twenty":-53.453042,"median":-38.017523,"eighty":-29.557048,"marketCap":1205891126},{"date":"2021-11-26","current":-37.69663,"twenty":-53.377291,"median":-38.063777,"eighty":-29.565076,"marketCap":1143904229},{"date":"2021-12-03","current":-36.976808,"twenty":-53.318519,"median":-37.898751,"eighty":-29.569034,"marketCap":1122061227},{"date":"2021-12-10","current":-37.294567,"twenty":-53.282711,"median":-37.881058,"eighty":-29.579579,"marketCap":1131703633},{"date":"2021-12-17","current":-36.775776,"twenty":-53.25488,"median":-37.818758,"eighty":-29.586798,"marketCap":1115960929},{"date":"2021-12-23","current":-39.408639,"twenty":-53.245269,"median":-37.818758,"eighty":-29.600664,"marketCap":1195855152},{"date":"2021-12-31","current":-38.818515,"twenty":-53.222515,"median":-37.874315,"eighty":-29.628191,"marketCap":1177947826},{"date":"2022-01-07","current":-34.207762,"twenty":-53.191976,"median":-37.818758,"eighty":-29.648156,"marketCap":1038034545},{"date":"2022-01-14","current":-34.635765,"twenty":-53.170202,"median":-37.768675,"eighty":-29.660974,"marketCap":1051022275},{"date":"2022-01-21","current":-30.829138,"twenty":-53.141427,"median":-37.742024,"eighty":-29.66359,"marketCap":935510185},{"date":"2022-01-28","current":-29.227371,"twenty":-53.125248,"median":-37.714284,"eighty":-29.660974,"marketCap":886904586},{"date":"2022-02-04","current":-29.220887,"twenty":-53.107406,"median":-37.6001,"eighty":-29.643884,"marketCap":886707802},{"date":"2022-02-11","current":-30.913441,"twenty":-53.073777,"median":-37.551631,"eighty":-29.643884,"marketCap":938068374},{"date":"2022-02-18","current":-32.035326,"twenty":-53.070044,"median":-37.471076,"eighty":-29.660974,"marketCap":972111972},{"date":"2022-02-25","current":-35.122131,"twenty":-53.069952,"median":-37.39184,"eighty":-29.660974,"marketCap":1065781060},{"date":"2022-03-04","current":-65.453521,"twenty":-53.074704,"median":-37.43075,"eighty":-29.674052,"marketCap":1064274257},{"date":"2022-03-11","current":-60.923992,"twenty":-53.187092,"median":-37.542117,"eighty":-29.684716,"marketCap":990624109},{"date":"2022-03-18","current":-64.020587,"twenty":-53.264731,"median":-37.572005,"eighty":-29.735924,"marketCap":1040974746},{"date":"2022-03-25","current":-64.579189,"twenty":-53.482957,"median":-37.69663,"eighty":-29.7383,"marketCap":1050057606},{"date":"2022-04-01","current":-68.040089,"twenty":-53.642631,"median":-37.722311,"eighty":-29.741063,"marketCap":1106331848},{"date":"2022-04-08","current":-62.974995,"twenty":-53.723535,"median":-37.75262,"eighty":-29.76926,"marketCap":1023973420},{"date":"2022-04-14","current":-59.427623,"twenty":-53.784189,"median":-37.776864,"eighty":-29.769634,"marketCap":966293152},{"date":"2022-04-22","current":-59.507995,"twenty":-53.910137,"median":-37.852479,"eighty":-29.771596,"marketCap":967599991},{"date":"2022-04-29","current":-56.086565,"twenty":-53.991766,"median":-37.916444,"eighty":-29.773633,"marketCap":911967543},{"date":"2022-05-06","current":-57.998414,"twenty":-54.115153,"median":-38.068351,"eighty":-29.837812,"marketCap":868874247},{"date":"2022-05-13","current":-56.864103,"twenty":-54.115153,"median":-38.098944,"eighty":-29.861954,"marketCap":851881131},{"date":"2022-05-20","current":-58.376518,"twenty":-54.187844,"median":-38.140577,"eighty":-29.872001,"marketCap":874538620},{"date":"2022-05-27","current":-61.306822,"twenty":-54.279628,"median":-38.199313,"eighty":-29.910218,"marketCap":918437505},{"date":"2022-06-03","current":-59.591852,"twenty":-54.400233,"median":-38.283572,"eighty":-29.924828,"marketCap":892745531},{"date":"2022-06-10","current":-60.253533,"twenty":-54.62613,"median":-38.391339,"eighty":-29.929769,"marketCap":902658182},{"date":"2022-06-17","current":-55.500229,"twenty":-54.641707,"median":-38.548385,"eighty":-29.958256,"marketCap":831448931},{"date":"2022-06-24","current":-60.375067,"twenty":-54.67308,"median":-38.576742,"eighty":-29.983053,"marketCap":904478873},{"date":"2022-07-01","current":-57.930896,"twenty":-54.714111,"median":-38.686102,"eighty":-29.996598,"marketCap":867862752},{"date":"2022-07-08","current":-59.632363,"twenty":-54.801052,"median":-38.812848,"eighty":-30.002614,"marketCap":893352428},{"date":"2022-07-15","current":-56.877607,"twenty":-54.927315,"median":-38.844339,"eighty":-30.009281,"marketCap":852083430},{"date":"2022-07-22","current":-63.386393,"twenty":-55.042008,"median":-38.92408,"eighty":-30.038921,"marketCap":949591552},{"date":"2022-07-29","current":-63.805008,"twenty":-55.205046,"median":-38.99407,"eighty":-30.050806,"marketCap":955862822},{"date":"2022-08-05","current":-100.408441,"twenty":-55.414984,"median":-39.011356,"eighty":-30.063966,"marketCap":1160520756},{"date":"2022-08-12","current":-100.174086,"twenty":-55.487867,"median":-39.072319,"eighty":-30.117145,"marketCap":1157812086},{"date":"2022-08-19","current":-99.682858,"twenty":-55.685057,"median":-39.121256,"eighty":-30.122946,"marketCap":1152134475},{"date":"2022-08-26","current":-94.534063,"twenty":-55.796344,"median":-39.234492,"eighty":-30.138177,"marketCap":1092624700},{"date":"2022-09-02","current":-86.110416,"twenty":-55.953519,"median":-39.357852,"eighty":-30.145459,"marketCap":995264185},{"date":"2022-09-09","current":-94.588644,"twenty":-56.141476,"median":-39.417861,"eighty":-30.164833,"marketCap":1093255546},{"date":"2022-09-16","current":-89.257912,"twenty":-56.485999,"median":-39.445139,"eighty":-30.219364,"marketCap":1031642952},{"date":"2022-09-23","current":-88.472191,"twenty":-56.63454,"median":-39.618949,"eighty":-30.24663,"marketCap":1022561589},{"date":"2022-09-30","current":-90.033236,"twenty":-56.816936,"median":-39.663533,"eighty":-30.287116,"marketCap":1040604140},{"date":"2022-10-07","current":-85.369616,"twenty":-56.895383,"median":-39.742716,"eighty":-30.30264,"marketCap":986702018},{"date":"2022-10-14","current":-82.110936,"twenty":-56.998889,"median":-39.818067,"eighty":-30.3283,"marketCap":949038193},{"date":"2022-10-21","current":-86.559912,"twenty":-57.189226,"median":-39.926617,"eighty":-30.394862,"marketCap":1000459464},{"date":"2022-10-28","current":-85.154972,"twenty":-57.519917,"median":-40.205615,"eighty":-30.446558,"marketCap":984221167},{"date":"2022-11-04","current":95.32721,"twenty":-57.519917,"median":-40.205615,"eighty":-30.400418,"marketCap":874913130},{"date":"2022-11-11","current":108.596199,"twenty":-57.519917,"median":-40.205615,"eighty":-30.3283,"marketCap":996695910},{"date":"2022-11-18","current":109.045149,"twenty":-57.519917,"median":-40.205615,"eighty":-30.155146,"marketCap":1000816380},{"date":"2022-11-25","current":109.943051,"twenty":-57.519917,"median":-40.205615,"eighty":-30.050806,"marketCap":1009057320},{"date":"2022-12-02","current":100.415318,"twenty":-57.519917,"median":-40.205615,"eighty":-29.906719,"marketCap":921611790},{"date":"2022-12-09","current":101.038861,"twenty":-57.519917,"median":-40.205615,"eighty":-29.759663,"marketCap":927334665},{"date":"2022-12-16","current":95.277326,"twenty":-57.519917,"median":-40.205615,"eighty":-29.660974,"marketCap":874455300},{"date":"2022-12-23","current":94.778492,"twenty":-57.519917,"median":-40.205615,"eighty":-29.569034,"marketCap":869877000},{"date":"2022-12-30","current":99.093408,"twenty":-57.519917,"median":-40.205615,"eighty":-29.534089,"marketCap":909479295},{"date":"2023-01-06","current":108.122306,"twenty":-57.519917,"median":-40.205615,"eighty":-29.463526,"marketCap":992346525},{"date":"2023-01-13","current":112.586872,"twenty":-57.519917,"median":-40.205615,"eighty":-29.37618,"marketCap":1033322310},{"date":"2023-01-20","current":117.101321,"twenty":-57.519917,"median":-40.205615,"eighty":-29.293367,"marketCap":1074755925},{"date":"2023-01-27","current":118.173815,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1084599270},{"date":"2023-02-03","current":121.266586,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1112984730},{"date":"2023-02-10","current":113.759132,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1044081315},{"date":"2023-02-17","current":111.813679,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1026225945},{"date":"2023-02-24","current":109.219741,"twenty":-57.519917,"median":-40.205615,"eighty":-29.162999,"marketCap":1002418785},{"date":"2023-03-03","current":819.57561,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1031026118},{"date":"2023-03-10","current":725.445048,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":912609871},{"date":"2023-03-17","current":778.085052,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":978830996},{"date":"2023-03-24","current":765.473385,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":962965518},{"date":"2023-03-31","current":809.522832,"twenty":-57.519917,"median":-40.204099,"eighty":-29.118946,"marketCap":1018379723},{"date":"2023-04-06","current":838.767278,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1055169236},{"date":"2023-04-14","current":894.148949,"twenty":-57.519917,"median":-40.289525,"eighty":-29.178306,"marketCap":1124839378},{"date":"2023-04-21","current":902.37395,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1135186429},{"date":"2023-04-28","current":926.31784,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1165307843},{"date":"2023-05-05","current":307.154641,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1091013284},{"date":"2023-05-12","current":298.551421,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1060454648},{"date":"2023-05-19","current":297.96036,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1058355200},{"date":"2023-05-26","current":273.46417,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":971344732},{"date":"2023-06-01","current":283.709226,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1007735169},{"date":"2023-06-09","current":309.650231,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1099877621},{"date":"2023-06-16","current":311.35774,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1105942694},{"date":"2023-06-23","current":298.682768,"twenty":-57.537735,"median":-40.303553,"eighty":-29.210242,"marketCap":1060921192},{"date":"2023-06-30","current":284.431633,"twenty":-57.555553,"median":-40.313928,"eighty":-29.224777,"marketCap":1010301161},{"date":"2023-07-07","current":275.171679,"twenty":-57.555553,"median":-40.313928,"eighty":-29.162999,"marketCap":977409805},{"date":"2023-07-14","current":285.351061,"twenty":-57.555553,"median":-40.313928,"eighty":-29.079352,"marketCap":1013566970},{"date":"2023-07-21","current":288.437713,"twenty":-57.555553,"median":-40.313928,"eighty":-28.876552,"marketCap":1024530755},{"date":"2023-07-28","current":271.231273,"twenty":-57.555553,"median":-40.313928,"eighty":-28.85878,"marketCap":963413483},{"date":"2023-08-04","current":926.817599,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":925890781},{"date":"2023-08-11","current":898.767634,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":897868866},{"date":"2023-08-18","current":891.521392,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":890629871},{"date":"2023-08-25","current":850.615193,"twenty":-57.555553,"median":-40.313928,"eighty":-28.742552,"marketCap":849764578},{"date":"2023-09-01","current":893.39139,"twenty":-57.555553,"median":-40.313928,"eighty":-28.677638,"marketCap":892497999},{"date":"2023-09-08","current":824.435225,"twenty":-57.555553,"median":-40.313928,"eighty":-28.567361,"marketCap":823610790},{"date":"2023-09-15","current":801.294004,"twenty":-57.555553,"median":-40.313928,"eighty":-28.175342,"marketCap":800492710},{"date":"2023-09-22","current":756.64781,"twenty":-57.555553,"median":-40.313928,"eighty":-27.950538,"marketCap":755891162},{"date":"2023-09-29","current":761.322804,"twenty":-57.555553,"median":-40.313928,"eighty":-27.496655,"marketCap":760561481},{"date":"2023-10-06","current":672.030415,"twenty":-57.555553,"median":-40.313928,"eighty":-27.054079,"marketCap":671358385},{"date":"2023-10-13","current":565.674297,"twenty":-57.555553,"median":-40.313928,"eighty":-26.434179,"marketCap":565108623},{"date":"2023-10-20","current":598.633006,"twenty":-57.555553,"median":-40.313928,"eighty":-25.519711,"marketCap":598034373},{"date":"2023-10-27","current":550.013066,"twenty":-57.609008,"median":-40.337426,"eighty":-24.93438,"marketCap":549463053},{"date":"2023-11-03","current":602.606751,"twenty":-57.609008,"median":-40.337426,"eighty":-23.617831,"marketCap":602004144},{"date":"2023-11-10","current":-26.729078,"twenty":-57.609008,"median":-40.337426,"eighty":-23.448814,"marketCap":591541216},{"date":"2023-11-17","current":-32.722807,"twenty":-57.609008,"median":-40.337426,"eighty":-24.107089,"marketCap":724188437},{"date":"2023-11-24","current":-33.218767,"twenty":-57.609008,"median":-40.337426,"eighty":-26.410816,"marketCap":735164528},{"date":"2023-12-01","current":-32.532865,"twenty":-57.609008,"median":-40.337426,"eighty":-26.642336,"marketCap":719984828},{"date":"2023-12-08","current":-32.15298,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":711577610},{"date":"2023-12-15","current":-33.873012,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":749643626},{"date":"2023-12-22","current":-35.466415,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":784907236},{"date":"2023-12-29","current":-35.265921,"twenty":-57.609008,"median":-40.337426,"eighty":-26.729078,"marketCap":780470093},{"date":"2024-01-05","current":-32.87054,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":727457911},{"date":"2024-01-12","current":-30.688465,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":679166424},{"date":"2024-01-19","current":-29.918088,"twenty":-57.611164,"median":-40.35908,"eighty":-26.601773,"marketCap":662117198},{"date":"2024-01-26","current":-28.113505,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":622179970},{"date":"2024-02-02","current":-27.818017,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":615640541},{"date":"2024-02-09","current":-29.928641,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":662350749},{"date":"2024-02-16","current":-31.205568,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":690610425},{"date":"2024-02-23","current":-29.907535,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":661883647},{"date":"2024-03-01","current":-28.97886,"twenty":-57.609008,"median":-40.303553,"eighty":-26.729078,"marketCap":641331155},{"date":"2024-03-08","current":-31.991615,"twenty":-57.609008,"median":-39.952114,"eighty":-26.729078,"marketCap":670992137},{"date":"2024-03-15","current":-28.687405,"twenty":-57.609008,"median":-39.823672,"eighty":-26.729078,"marketCap":601689622},{"date":"2024-03-22","current":-29.75406,"twenty":-57.609008,"median":-39.687489,"eighty":-26.729078,"marketCap":624061644},{"date":"2024-03-28","current":-32.527362,"twenty":-57.609008,"median":-39.611367,"eighty":-26.729078,"marketCap":682228899},{"date":"2024-04-05","current":-30.191949,"twenty":-57.610086,"median":-39.408639,"eighty":-26.665426,"marketCap":633245947},{"date":"2024-04-12","current":-35.791609,"twenty":-57.610086,"median":-39.158761,"eighty":-26.665426,"marketCap":750693197},{"date":"2024-04-19","current":-33.410038,"twenty":-57.610086,"median":-39.032873,"eighty":-26.665426,"marketCap":700742129},{"date":"2024-04-26","current":-33.954397,"twenty":-57.609008,"median":-38.987734,"eighty":-26.729078,"marketCap":712159516},{"date":"2024-05-03","current":-36.075129,"twenty":-57.609008,"median":-38.819217,"eighty":-26.729078,"marketCap":756639753},{"date":"2024-05-10","current":-36.31863,"twenty":-57.519917,"median":-38.576742,"eighty":-26.729078,"marketCap":798029258},{"date":"2024-05-17","current":-34.475045,"twenty":-57.12087,"median":-38.452089,"eighty":-26.729078,"marketCap":757520158},{"date":"2024-05-24","current":-34.409977,"twenty":-56.929218,"median":-38.199313,"eighty":-26.729078,"marketCap":756090425},{"date":"2024-05-31","current":-34.247308,"twenty":-56.864103,"median":-38.107248,"eighty":-26.729078,"marketCap":752516093},{"date":"2024-06-07","current":-32.707372,"twenty":-56.63454,"median":-37.881058,"eighty":-26.729078,"marketCap":718679081},{"date":"2024-06-14","current":-31.774735,"twenty":-56.471104,"median":-37.75262,"eighty":-26.729078,"marketCap":698186242},{"date":"2024-06-21","current":-31.709667,"twenty":-56.096784,"median":-37.704556,"eighty":-26.665426,"marketCap":696756509},{"date":"2024-06-28","current":-31.189125,"twenty":-55.817411,"median":-37.551631,"eighty":-26.665426,"marketCap":685318646},{"date":"2024-07-05","current":-33.412272,"twenty":-55.717665,"median":-37.43075,"eighty":-26.665426,"marketCap":734167854},{"date":"2024-07-12","current":-35.516128,"twenty":-55.717665,"median":-37.231367,"eighty":-26.665426,"marketCap":780395885},{"date":"2024-07-19","current":-35.320925,"twenty":-55.596255,"median":-37.175803,"eighty":-26.665426,"marketCap":776106686},{"date":"2024-07-26","current":-35.353459,"twenty":-55.596255,"median":-37.078322,"eighty":-26.665426,"marketCap":776821553},{"date":"2024-08-02","current":-32.056695,"twenty":-55.596255,"median":-37.000893,"eighty":-26.665426,"marketCap":704381751},{"date":"2024-08-09","current":-25.944028,"twenty":-55.596255,"median":-36.877639,"eighty":-26.098285,"marketCap":651610203},{"date":"2024-08-16","current":-26.377874,"twenty":-55.596255,"median":-36.818067,"eighty":-24.513298,"marketCap":662506695},{"date":"2024-08-23","current":-31.391213,"twenty":-55.596255,"median":-36.747977,"eighty":-24.513298,"marketCap":788421710},{"date":"2024-08-30","current":-30.80311,"twenty":-55.596255,"median":-36.662083,"eighty":-24.513298,"marketCap":773650910},{"date":"2024-09-06","current":-29.559416,"twenty":-55.596255,"median":-36.503079,"eighty":-24.513298,"marketCap":742414301},{"date":"2024-09-13","current":-31.121264,"twenty":-55.596255,"median":-36.302032,"eighty":-24.513298,"marketCap":781641671},{"date":"2024-09-20","current":-27.708337,"twenty":-55.45541,"median":-36.016212,"eighty":-24.513298,"marketCap":695922603},{"date":"2024-09-27","current":-25.510181,"twenty":-55.354561,"median":-35.928358,"eighty":-24.513298,"marketCap":640713711},{"date":"2024-10-04","current":-24.999206,"twenty":-55.354561,"median":-35.770651,"eighty":-24.513298,"marketCap":627880066},{"date":"2024-10-11","current":-23.72659,"twenty":-55.354561,"median":-35.669206,"eighty":-23.535697,"marketCap":595917023},{"date":"2024-10-18","current":-26.570695,"twenty":-55.303989,"median":-35.461607,"eighty":-23.535697,"marketCap":667349580},{"date":"2024-10-25","current":-24.767821,"twenty":-55.303989,"median":-35.271734,"eighty":-23.535697,"marketCap":622068603},{"date":"2024-11-01","current":-26.377874,"twenty":-54.916886,"median":-35.207951,"eighty":-23.535697,"marketCap":662506695},{"date":"2024-11-08","current":-21.896845,"twenty":-54.719838,"median":-35.120891,"eighty":-23.05984,"marketCap":622833873},{"date":"2024-11-15","current":-19.521566,"twenty":-54.719838,"median":-34.946786,"eighty":-19.480701,"marketCap":555271412},{"date":"2024-11-22","current":-22.424685,"twenty":-54.719838,"median":-34.763721,"eighty":-19.39897,"marketCap":637847754},{"date":"2024-11-29","current":-22.118198,"twenty":-54.701204,"median":-34.632523,"eighty":-19.39897,"marketCap":629130017},{"date":"2024-12-06","current":-19.725891,"twenty":-54.701204,"median":-34.597364,"eighty":-19.39897,"marketCap":561083237},{"date":"2024-12-13","current":-18.831968,"twenty":-54.676924,"median":-34.504426,"eighty":-18.797914,"marketCap":535656504},{"date":"2024-12-20","current":-19.05332,"twenty":-54.576539,"median":-34.399133,"eighty":-18.797914,"marketCap":541952647},{"date":"2024-12-27","current":-19.487511,"twenty":-54.159882,"median":-34.295877,"eighty":-18.797914,"marketCap":554302775},{"date":"2025-01-03","current":-19.879135,"twenty":-53.834712,"median":-34.217169,"eighty":-18.797914,"marketCap":565442105},{"date":"2025-01-10","current":-20.807111,"twenty":-53.367329,"median":-34.146174,"eighty":-18.76386,"marketCap":591837475},{"date":"2025-01-17","current":-23.122796,"twenty":-53.071922,"median":-34.031297,"eighty":-18.76386,"marketCap":657704821},{"date":"2025-01-24","current":-22.467253,"twenty":-52.970538,"median":-33.954397,"eighty":-18.76386,"marketCap":639058551},{"date":"2025-01-31","current":-20.432515,"twenty":-52.771634,"median":-33.7593,"eighty":-18.76386,"marketCap":581182464},{"date":"2025-02-07","current":-20.628327,"twenty":-52.546473,"median":-33.602831,"eighty":-18.76386,"marketCap":586752129},{"date":"2025-02-14","current":-20.960355,"twenty":-52.318589,"median":-33.449732,"eighty":-18.76386,"marketCap":596196344},{"date":"2025-02-21","current":-20.22819,"twenty":-52.114259,"median":-33.403637,"eighty":-18.76386,"marketCap":575370639},{"date":"2025-02-28","current":-19.768458,"twenty":-51.670645,"median":-33.271528,"eighty":-18.76386,"marketCap":562294033},{"date":"2025-03-07","current":-16.277961,"twenty":-50.589617,"median":-33.140447,"eighty":-15.24345,"marketCap":615665056},{"date":"2025-03-14","current":-16.104587,"twenty":-50.055119,"median":-33.036195,"eighty":-15.084202,"marketCap":609107677},{"date":"2025-03-21","current":-16.033953,"twenty":-50.055119,"median":-32.931019,"eighty":-15.084202,"marketCap":606436152},{"date":"2025-03-28","current":-15.886263,"twenty":-50.055119,"median":-32.811193,"eighty":-15.063654,"marketCap":600850236},{"date":"2025-04-04","current":-14.903321,"twenty":-49.793013,"median":-32.73175,"eighty":-14.755238,"marketCap":563673392},{"date":"2025-04-11","current":-13.892258,"twenty":-47.940536,"median":-32.619892,"eighty":-13.98286,"marketCap":525432995},{"date":"2025-04-17","current":-13.787213,"twenty":-47.330194,"median":-32.53281,"eighty":-13.667724,"marketCap":521459967},{"date":"2025-04-25","current":-14.141741,"twenty":-46.323147,"median":-32.431105,"eighty":-13.49046,"marketCap":534868937},{"date":"2025-05-02","current":-14.049826,"twenty":-45.338464,"median":-32.311543,"eighty":-13.49046,"marketCap":531392537},{"date":"2025-05-09","current":-13.420932,"twenty":-44.538941,"median":-32.177595,"eighty":-13.44139,"marketCap":545909839},{"date":"2025-05-16","current":-14.048136,"twenty":-43.80899,"median":-32.000966,"eighty":-13.44139,"marketCap":571421960},{"date":"2025-05-23","current":-12.87898,"twenty":-43.357211,"median":-31.878695,"eighty":-12.87898,"marketCap":523865386},{"date":"2025-05-30","current":-12.397921,"twenty":-43.008081,"median":-31.773916,"eighty":-12.417407,"marketCap":504297837},{"date":"2025-06-06","current":-12.702389,"twenty":-42.61651,"median":-31.66447,"eighty":-12.154347,"marketCap":516682362},{"date":"2025-06-13","current":-13.226073,"twenty":-42.284472,"median":-31.594354,"eighty":-12.154347,"marketCap":537983744},{"date":"2025-06-20","current":-12.270045,"twenty":-42.108919,"median":-31.522161,"eighty":-12.154347,"marketCap":499096337},{"date":"2025-06-27","current":-13.25652,"twenty":-41.835035,"median":-31.487826,"eighty":-12.154347,"marketCap":539222196}],"updateTime":1751262029120}}}