Kinross

13.76

+0.05500.40%

Volume:14.68M

Turnover:202.10M

Market Cap:16.87B

PE:14.03

High:13.89

Open:13.78

Low:13.66

Close:13.70

Loading ...

Overview Company News Filings

Apr 04, 2017

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KGC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":13.755,"timestamp":1747163960505,"preClose":13.7,"halted":0,"volume":14684545,"delay":0,"floatShares":1219463613,"shares":1226800000,"eps":0.980591,"marketStatus":"Trading","change":0.055,"latestTime":"05-13 15:19:26 EDT","open":13.78,"high":13.885,"low":13.66,"amount":202095977.13977498,"amplitude":0.016423,"askPrice":13.76,"askSize":4124,"bidPrice":13.75,"bidSize":15735,"shortable":3,"etf":0,"ttmEps":0.980591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.7,"dividendRate":0.008724,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.7,"latestTime":"09:29 EDT","volume":18259,"amount":252126.041844,"timestamp":1747142998064},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.7,"latestTime":"19:59 EDT","volume":376708,"amount":5162421.991638,"timestamp":1747094370574},"volumeRatio":0.631876,"optionData":{"bulkOrders":[{"symbol":"KGC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1747160453255,"price":0.61,"volume":1412,"amount":86132,"type":"*"},{"symbol":"KGC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1747160453297,"price":0.61,"volume":1146,"amount":69906,"type":"*"}]},"impliedVol":0.4221,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1219463613,"roa":"10.46%","roe":"18.77%","lyrEps":0.7721,"volumeRatio":0.631876,"shares":1226800000,"dividePrice":0.12,"high":13.885,"amplitude":0.016423,"preClose":13.7,"low":13.66,"week52Low":7.2,"pbRate":"2.34","psRate":"3.03","week52High":15.96,"institutionHeld":0.4963,"latestPrice":13.755,"committee":0.584672,"eps":0.980591,"divideRate":0.008724,"volume":14684545,"delay":0,"ttmEps":0.980591,"open":13.78,"prevYearClose":9.27,"prevWeekClose":15.06,"prevMonthClose":14.76,"prevQuarterClose":12.61,"fiveDayClose":15.2,"twentyDayClose":14.5,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KGC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1559084","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917003162-KGC","pdf_url":null,"pub_time":1491296152000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917003162/0001571049-17-003162-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003162/t1700206_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700206_6k.htm","type":"6-K","id":"NTFILE3NPor2CgEewqJFXi","market":"us","size":12648},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003162/t1700206_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700206_ex99-1.htm","type":"EX-99.1","id":"NTFILE2QPai4TTryx61168","market":"us","size":8545},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003162/t1700206_logoex99-1.jpg","primary":false,"translateUrl":null,"linkName":"t1700206_logoex99-1.jpg","type":"GRAPHIC","id":"NTFILEDi6msr69vFn6c3jc","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-04-04 16:55","pubTimestamp":1491296152,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1550309","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746917002232-KGC","pdf_url":null,"pub_time":1490923585000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000104746917002232/0001047469-17-002232-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/a2231585z6-k.htm","primary":true,"translateUrl":null,"linkName":"a2231585z6-k.htm","type":"6-K","id":"NTFILE3aATgfJspaSiKF4B","market":"us","size":18591},{"description":"EX.99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/a2231585zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2231585zex-99_1.htm","type":"EX-99.1","id":"NTFILE5j7wueA5fh4wih5q","market":"us","size":8219},{"description":"EX 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/a2231585zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2231585zex-99_2.htm","type":"EX-99.2","id":"NTFILEGrwaw3EX3Xs3gGDy","market":"us","size":19274},{"description":"EX 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/a2231585zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2231585zex-99_3.htm","type":"EX-99.3","id":"NTFILECuJZP9Rm3JY28R8n","market":"us","size":2671716},{"description":"G51304.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g51304.jpg","primary":false,"translateUrl":null,"linkName":"g51304.jpg","type":"GRAPHIC","id":"NTFILE3qmCev963y7vPHug","market":"us","size":5855},{"description":"G352982.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g352982.jpg","primary":false,"translateUrl":null,"linkName":"g352982.jpg","type":"GRAPHIC","id":"NTFILE6mULAGnon2z4S7fQ","market":"us","size":4810},{"description":"G232739.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g232739.jpg","primary":false,"translateUrl":null,"linkName":"g232739.jpg","type":"GRAPHIC","id":"NTFILEFn8wRfRfDeAwHhiS","market":"us","size":3369},{"description":"G436882.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g436882.jpg","primary":false,"translateUrl":null,"linkName":"g436882.jpg","type":"GRAPHIC","id":"NTFILE5KmvxgyemrCD5d4t","market":"us","size":651},{"description":"G815153.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g815153.jpg","primary":false,"translateUrl":null,"linkName":"g815153.jpg","type":"GRAPHIC","id":"NTFILEHaHeBvATBvRjbUrg","market":"us","size":660},{"description":"G981446.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g981446.jpg","primary":false,"translateUrl":null,"linkName":"g981446.jpg","type":"GRAPHIC","id":"NTFILEGSyXyyQb8QCjFRxP","market":"us","size":633},{"description":"G487763.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g487763.jpg","primary":false,"translateUrl":null,"linkName":"g487763.jpg","type":"GRAPHIC","id":"NTFILECXPbKmXPKADqj2EU","market":"us","size":123640},{"description":"G246421.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g246421.jpg","primary":false,"translateUrl":null,"linkName":"g246421.jpg","type":"GRAPHIC","id":"NTFILEBucXY59UJErWknfH","market":"us","size":474},{"description":"G24996.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g24996.jpg","primary":false,"translateUrl":null,"linkName":"g24996.jpg","type":"GRAPHIC","id":"NTFILEBRh3VJAm3PqmiekM","market":"us","size":135887},{"description":"G493054.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g493054.jpg","primary":false,"translateUrl":null,"linkName":"g493054.jpg","type":"GRAPHIC","id":"NTFILEGtaMfLXGBpC5xJP7","market":"us","size":130690},{"description":"G192418.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g192418.jpg","primary":false,"translateUrl":null,"linkName":"g192418.jpg","type":"GRAPHIC","id":"NTFILE8PrBiZXBykN6REaL","market":"us","size":41767},{"description":"G648345.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g648345.jpg","primary":false,"translateUrl":null,"linkName":"g648345.jpg","type":"GRAPHIC","id":"NTFILECvsphgCrk7t34QqG","market":"us","size":9844},{"description":"G498325.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g498325.jpg","primary":false,"translateUrl":null,"linkName":"g498325.jpg","type":"GRAPHIC","id":"NTFILECSQou9LJsZZFQc4C","market":"us","size":9088},{"description":"G881579.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g881579.jpg","primary":false,"translateUrl":null,"linkName":"g881579.jpg","type":"GRAPHIC","id":"NTFILECHKumMdMGsMS7fbZ","market":"us","size":9066},{"description":"G926287.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g926287.jpg","primary":false,"translateUrl":null,"linkName":"g926287.jpg","type":"GRAPHIC","id":"NTFILE8PZzVFMHRdVX1gS8","market":"us","size":10500},{"description":"G338520.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g338520.jpg","primary":false,"translateUrl":null,"linkName":"g338520.jpg","type":"GRAPHIC","id":"NTFILEE11GmWfrujsUyy3n","market":"us","size":10231},{"description":"G504728.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g504728.jpg","primary":false,"translateUrl":null,"linkName":"g504728.jpg","type":"GRAPHIC","id":"NTFILE7JofBmC2CtqHK1zu","market":"us","size":9397},{"description":"G330909.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g330909.jpg","primary":false,"translateUrl":null,"linkName":"g330909.jpg","type":"GRAPHIC","id":"NTFILE9eA696QtVfiraCpv","market":"us","size":9782},{"description":"G332635.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g332635.jpg","primary":false,"translateUrl":null,"linkName":"g332635.jpg","type":"GRAPHIC","id":"NTFILEBF7TqrJxRKFRKZWf","market":"us","size":10927},{"description":"G120896.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g120896.jpg","primary":false,"translateUrl":null,"linkName":"g120896.jpg","type":"GRAPHIC","id":"NTFILEEC3fvhA1gy99veUR","market":"us","size":9208},{"description":"G369419.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g369419.jpg","primary":false,"translateUrl":null,"linkName":"g369419.jpg","type":"GRAPHIC","id":"NTFILEAPytn7X9HJrbQ8qv","market":"us","size":37145},{"description":"G1020046.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g1020046.jpg","primary":false,"translateUrl":null,"linkName":"g1020046.jpg","type":"GRAPHIC","id":"NTFILE8ZqskCrqdnrrHxS8","market":"us","size":28961},{"description":"G81350.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g81350.jpg","primary":false,"translateUrl":null,"linkName":"g81350.jpg","type":"GRAPHIC","id":"NTFILEED9CMoMM4sRYr3bG","market":"us","size":17445},{"description":"G193528.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g193528.jpg","primary":false,"translateUrl":null,"linkName":"g193528.jpg","type":"GRAPHIC","id":"NTFILEDT9mGra6Cte6R5Rc","market":"us","size":3061},{"description":"G605211.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g605211.jpg","primary":false,"translateUrl":null,"linkName":"g605211.jpg","type":"GRAPHIC","id":"NTFILE6q4izC4xezadnHdJ","market":"us","size":130711},{"description":"G504204.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g504204.jpg","primary":false,"translateUrl":null,"linkName":"g504204.jpg","type":"GRAPHIC","id":"NTFILE4ic33qBcRcopmAFo","market":"us","size":11987},{"description":"G238989.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g238989.jpg","primary":false,"translateUrl":null,"linkName":"g238989.jpg","type":"GRAPHIC","id":"NTFILEGKKH7gtA4wbok54P","market":"us","size":36019},{"description":"G443379.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g443379.jpg","primary":false,"translateUrl":null,"linkName":"g443379.jpg","type":"GRAPHIC","id":"NTFILE5PWmYQErkiudt7dK","market":"us","size":38503},{"description":"G134066.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g134066.jpg","primary":false,"translateUrl":null,"linkName":"g134066.jpg","type":"GRAPHIC","id":"NTFILEAnq3NBfHCBrFucmS","market":"us","size":42906},{"description":"G986970.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g986970.jpg","primary":false,"translateUrl":null,"linkName":"g986970.jpg","type":"GRAPHIC","id":"NTFILE5yDaQTpta2DpaQEd","market":"us","size":14228},{"description":"G871743.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g871743.jpg","primary":false,"translateUrl":null,"linkName":"g871743.jpg","type":"GRAPHIC","id":"NTFILE7SiiJgbruAowg1wD","market":"us","size":27735},{"description":"G484068.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g484068.jpg","primary":false,"translateUrl":null,"linkName":"g484068.jpg","type":"GRAPHIC","id":"NTFILECVH93fCdPnmsQwjH","market":"us","size":27958},{"description":"G72310.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g72310.jpg","primary":false,"translateUrl":null,"linkName":"g72310.jpg","type":"GRAPHIC","id":"NTFILE4HPUyVT1rYcATdAc","market":"us","size":16021},{"description":"G707265.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g707265.jpg","primary":false,"translateUrl":null,"linkName":"g707265.jpg","type":"GRAPHIC","id":"NTFILEAeNLhRPB8N6mzmXr","market":"us","size":32470},{"description":"G14552.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g14552.jpg","primary":false,"translateUrl":null,"linkName":"g14552.jpg","type":"GRAPHIC","id":"NTFILEBnRnvL1uRkyjjptY","market":"us","size":192565},{"description":"G818536.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g818536.jpg","primary":false,"translateUrl":null,"linkName":"g818536.jpg","type":"GRAPHIC","id":"NTFILE8EAK8dDB2yLbFBR5","market":"us","size":48858},{"description":"G379233.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g379233.jpg","primary":false,"translateUrl":null,"linkName":"g379233.jpg","type":"GRAPHIC","id":"NTFILE2wmbDutRCzHwLwou","market":"us","size":134372},{"description":"G663492.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g663492.jpg","primary":false,"translateUrl":null,"linkName":"g663492.jpg","type":"GRAPHIC","id":"NTFILEEaqo75QVTx76F8Gx","market":"us","size":73699},{"description":"G679833.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g679833.jpg","primary":false,"translateUrl":null,"linkName":"g679833.jpg","type":"GRAPHIC","id":"NTFILEMe6iSswUovwJe3H3","market":"us","size":74925},{"description":"G153326.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g153326.jpg","primary":false,"translateUrl":null,"linkName":"g153326.jpg","type":"GRAPHIC","id":"NTFILED1sHu9TcdF2V8Hrd","market":"us","size":9471},{"description":"G957918.JPG","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g957918.jpg","primary":false,"translateUrl":null,"linkName":"g957918.jpg","type":"GRAPHIC","id":"NTFILEAVymM2TjmmNsJ3SF","market":"us","size":15641},{"description":"G326997.JPG","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g326997.jpg","primary":false,"translateUrl":null,"linkName":"g326997.jpg","type":"GRAPHIC","id":"NTFILED6oJGTTzFDKdHmSg","market":"us","size":9536},{"description":"G444147.JPG","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g444147.jpg","primary":false,"translateUrl":null,"linkName":"g444147.jpg","type":"GRAPHIC","id":"NTFILE9ZvMncHqABxSYZZ8","market":"us","size":9677},{"description":"G449783.JPG","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g449783.jpg","primary":false,"translateUrl":null,"linkName":"g449783.jpg","type":"GRAPHIC","id":"NTFILE6dz5g38861JRxEK1","market":"us","size":9699},{"description":"G298393.JPG","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g298393.jpg","primary":false,"translateUrl":null,"linkName":"g298393.jpg","type":"GRAPHIC","id":"NTFILE299tEZc2yDpLi7jU","market":"us","size":9878},{"description":"G969638.JPG","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g969638.jpg","primary":false,"translateUrl":null,"linkName":"g969638.jpg","type":"GRAPHIC","id":"NTFILEEkmjPtEsFwC9GpT8","market":"us","size":18569},{"description":"G963149.JPG","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g963149.jpg","primary":false,"translateUrl":null,"linkName":"g963149.jpg","type":"GRAPHIC","id":"NTFILEGPJAaHo6maLBCR3a","market":"us","size":4748},{"description":"G345812.JPG","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g345812.jpg","primary":false,"translateUrl":null,"linkName":"g345812.jpg","type":"GRAPHIC","id":"NTFILEAXCbs2DF8w48sxzG","market":"us","size":651},{"description":"G323056.JPG","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g323056.jpg","primary":false,"translateUrl":null,"linkName":"g323056.jpg","type":"GRAPHIC","id":"NTFILEBdhEbV2xaVHwq4qu","market":"us","size":836},{"description":"G407544.JPG","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g407544.jpg","primary":false,"translateUrl":null,"linkName":"g407544.jpg","type":"GRAPHIC","id":"NTFILEGbyTnDqHHYKsE9Km","market":"us","size":671},{"description":"G70253MMI001.JPG","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g70253mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g70253mmi001.jpg","type":"GRAPHIC","id":"NTFILE9fgsyro4oK7acQPA","market":"us","size":171611},{"description":"G70253MMI002.JPG","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746917002232/g70253mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g70253mmi002.jpg","type":"GRAPHIC","id":"NTFILEG3apL8Chj54ujTT2","market":"us","size":143362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-31 09:26","pubTimestamp":1490923585,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1550305","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917003065-KGC","pdf_url":null,"pub_time":1490923288000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917003065/0001571049-17-003065-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700189_6k.htm","type":"6-K","id":"NTFILE7bRV21w9gFiAKZNj","market":"us","size":20864},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700189_ex99-1.htm","type":"EX-99.1","id":"NTFILEENe2qLeycXxnKniw","market":"us","size":3167233},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189001_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189001_v1.jpg","type":"GRAPHIC","id":"NTFILEHTAcia6pnA3vSQ6T","market":"us","size":104590},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189002_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189002_v1.jpg","type":"GRAPHIC","id":"NTFILEF6vZsJdYE2B4njRo","market":"us","size":76076},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189003_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189003_v1.jpg","type":"GRAPHIC","id":"NTFILEBCchnqGsBP3DPWUN","market":"us","size":135328},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189004_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189004_v1.jpg","type":"GRAPHIC","id":"NTFILE2VwAZsa6BE7dFJqK","market":"us","size":147705},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189005_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189005_v1.jpg","type":"GRAPHIC","id":"NTFILEH2z9JgL3qLEcfRAY","market":"us","size":139306},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189006_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189006_v1.jpg","type":"GRAPHIC","id":"NTFILE31UqneTtRp83hBwE","market":"us","size":102028},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189007_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189007_v1.jpg","type":"GRAPHIC","id":"NTFILEGU49AffvoNvWDzkU","market":"us","size":108895},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189008_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189008_v1.jpg","type":"GRAPHIC","id":"NTFILEFexoTKucFZpkr6Js","market":"us","size":115566},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189009_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189009_v1.jpg","type":"GRAPHIC","id":"NTFILE7kF1opTVSdJRWYbZ","market":"us","size":64141},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189010_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189010_v1.jpg","type":"GRAPHIC","id":"NTFILEFtiDLdAYmUADJB1M","market":"us","size":42372},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189011_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189011_v1.jpg","type":"GRAPHIC","id":"NTFILEFqVLdacm4eo6EwTU","market":"us","size":36962},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189012_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189012_v1.jpg","type":"GRAPHIC","id":"NTFILE8gRY9f4eocggcSV1","market":"us","size":30669},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189013_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189013_v1.jpg","type":"GRAPHIC","id":"NTFILEBjc96H5148p4JLx3","market":"us","size":30860},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189014_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189014_v1.jpg","type":"GRAPHIC","id":"NTFILE5t9rfsqWkPRmdCNZ","market":"us","size":29287},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189015_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189015_v1.jpg","type":"GRAPHIC","id":"NTFILEA9TMNu1bwhXCQ9zY","market":"us","size":40692},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189016_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189016_v1.jpg","type":"GRAPHIC","id":"NTFILE3TiqdMkiMMbQEMUK","market":"us","size":1932},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189017_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189017_v1.jpg","type":"GRAPHIC","id":"NTFILECSQPfVP73fmRFvyu","market":"us","size":2149},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189018_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189018_v1.jpg","type":"GRAPHIC","id":"NTFILE3enFwX7DBgnV5yq5","market":"us","size":2358},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189019_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189019_v1.jpg","type":"GRAPHIC","id":"NTFILEDQLenwdrTg8XeUPi","market":"us","size":1397},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189020_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189020_v1.jpg","type":"GRAPHIC","id":"NTFILEyfqBBBMNWN2anKXA","market":"us","size":2016},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189021_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189021_v1.jpg","type":"GRAPHIC","id":"NTFILE6z3d4AW2HbvQzMKP","market":"us","size":125785},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189022_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189022_v1.jpg","type":"GRAPHIC","id":"NTFILEH3L1Hk63RN5BRMjH","market":"us","size":116464},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189023_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189023_v1.jpg","type":"GRAPHIC","id":"NTFILEJDS3EsyxN9xtnLZ2","market":"us","size":199653},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189024_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189024_v1.jpg","type":"GRAPHIC","id":"NTFILEHGwebepLwbmcsASg","market":"us","size":123530},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189025_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189025_v1.jpg","type":"GRAPHIC","id":"NTFILE7zLVNPN9FVkpQoyr","market":"us","size":80175},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189026_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189026_v1.jpg","type":"GRAPHIC","id":"NTFILEGpYAtrxDdTq7KSPT","market":"us","size":267116},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189027_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189027_v1.jpg","type":"GRAPHIC","id":"NTFILE5Rg5jkGa2GPv95HF","market":"us","size":266395},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189028_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189028_v1.jpg","type":"GRAPHIC","id":"NTFILE8Jz9mjLo2MyD62vF","market":"us","size":125576},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189029_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189029_v1.jpg","type":"GRAPHIC","id":"NTFILE7knn2Mi4WpdFtetK","market":"us","size":415999},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189030_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189030_v1.jpg","type":"GRAPHIC","id":"NTFILE8HSLsM59PywT55NL","market":"us","size":252865},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189031_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189031_v1.jpg","type":"GRAPHIC","id":"NTFILE75sb9EacFiM2UNWj","market":"us","size":167337},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189032_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189032_v1.jpg","type":"GRAPHIC","id":"NTFILED43Lx2yXWPM4FSHg","market":"us","size":239879},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917003065/t1700189033_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700189033_v1.jpg","type":"GRAPHIC","id":"NTFILE4EuewU56GrkrwhHB","market":"us","size":30165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-31 09:21","pubTimestamp":1490923288,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1533681","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917002932-KGC","pdf_url":null,"pub_time":1490670822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917002932/0001571049-17-002932-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917002932/t1700192_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700192_6k.htm","type":"6-K","id":"NTFILE29QmpxXnftNhr3yo","market":"us","size":13325},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917002932/t1700192_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700192_ex99-1.htm","type":"EX-99.1","id":"NTFILEDkZEeU497xsJPoPQ","market":"us","size":16497},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917002932/t1700192_logoex99-1.jpg","primary":false,"translateUrl":null,"linkName":"t1700192_logoex99-1.jpg","type":"GRAPHIC","id":"NTFILEHHjVKL6LrEySf5Tj","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-28 11:13","pubTimestamp":1490670822,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431260","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917001411-KGC","pdf_url":null,"pub_time":1487174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001411/0001571049-17-001411-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001411/t1700117_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700117_6k.htm","type":"6-K","id":"NTFILE7gAQJYB7ReUkyV82","market":"us","size":12960},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001411/t1700117_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700117_ex99-1.htm","type":"EX-99.1","id":"NTFILEUdmMNqVTjPmKNdAL","market":"us","size":645872},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001411/t1700117_ex99-1pg1.jpg","primary":false,"translateUrl":null,"linkName":"t1700117_ex99-1pg1.jpg","type":"GRAPHIC","id":"NTFILE9YwFTVrggtMShFrJ","market":"us","size":6631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-16 00:00","pubTimestamp":1487174400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431259","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917001412-KGC","pdf_url":null,"pub_time":1487174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001412/0001571049-17-001412-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001412/t1700116_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700116_6k.htm","type":"6-K","id":"NTFILECJoMVb2yep7GbrR1","market":"us","size":12920},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001412/t1700116_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700116_ex99-1.htm","type":"EX-99.1","id":"NTFILEC2gQZTxovmHDXRjt","market":"us","size":728952},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917001412/t1700116_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700116_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILEnQ2vmrFc1wnxepnM","market":"us","size":6706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-16 00:00","pubTimestamp":1487174400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1420262","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181817000005-KGC","pdf_url":null,"pub_time":1487150246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000070181817000005/0000701818-17-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE4sLJL7Aod4M4xH8W","market":"us","size":16251},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFZJHdv487Chpqh6p","market":"us","size":1536290},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEDi99HeDmnxh43h4U","market":"us","size":3287934},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/graph1.jpg","primary":false,"translateUrl":null,"linkName":"graph1.jpg","type":"GRAPHIC","id":"NTFILE66ho9omLF2EyX7B1","market":"us","size":63830},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/graph2.jpg","primary":false,"translateUrl":null,"linkName":"graph2.jpg","type":"GRAPHIC","id":"NTFILE2XEj3p9MbjucH8ed","market":"us","size":73117},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/graph3.jpg","primary":false,"translateUrl":null,"linkName":"graph3.jpg","type":"GRAPHIC","id":"NTFILE2375FLF8KkajF5fK","market":"us","size":56508},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/graph4.jpg","primary":false,"translateUrl":null,"linkName":"graph4.jpg","type":"GRAPHIC","id":"NTFILEHgjTzxkr4YEtTkGc","market":"us","size":59132},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/graph5.jpg","primary":false,"translateUrl":null,"linkName":"graph5.jpg","type":"GRAPHIC","id":"NTFILEGtsmiaGsqzkGxdrU","market":"us","size":63427},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/graph6.jpg","primary":false,"translateUrl":null,"linkName":"graph6.jpg","type":"GRAPHIC","id":"NTFILEFowNrykRy9Kom83Q","market":"us","size":103121},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/jbrough.jpg","primary":false,"translateUrl":null,"linkName":"jbrough.jpg","type":"GRAPHIC","id":"NTFILEXXB2VawKnQpaAjyi","market":"us","size":3255},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000005/jhuxley.jpg","primary":false,"translateUrl":null,"linkName":"jhuxley.jpg","type":"GRAPHIC","id":"NTFILEGZFSrWy353aHTTCw","market":"us","size":5267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-15 17:17","pubTimestamp":1487150246,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1341002","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917000263","pdf_url":null,"pub_time":1483951995000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917000263/0001571049-17-000263-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/t1700014_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700014_6k.htm","type":"6-K","id":"NTFILEHT6vgxVgMCcJZj6L","market":"us","size":13047},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/t1700014_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700014_ex99-1.htm","type":"EX-99.1","id":"NTFILECUx7GtnoSsMRJoDN","market":"us","size":16729},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/t1700014_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700014_logo.jpg","type":"GRAPHIC","id":"NTFILE9XCDNTm1yF12ZP9u","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-09 16:53","pubTimestamp":1483951995,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431264","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917000263-KGC","pdf_url":null,"pub_time":1483891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/0001571049-17-000263-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/t1700014_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700014_6k.htm","type":"6-K","id":"NTFILEFGocoAX1gJZxEdvx","market":"us","size":13047},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/t1700014_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700014_ex99-1.htm","type":"EX-99.1","id":"NTFILEGthGsd8gyxxMs27w","market":"us","size":16729},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917000263/t1700014_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700014_logo.jpg","type":"GRAPHIC","id":"NTFILE4DoQgEXYHE6kHnpv","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-09 00:00","pubTimestamp":1483891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431265","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916019354-KGC","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/0001571049-16-019354-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/t1600702_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600702_6k.htm","type":"6-K","id":"NTFILEA7n8gZVBHTkceuYf","market":"us","size":13029},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/t1600702_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600702_ex99-1.htm","type":"EX-99.1","id":"NTFILE61RWYSu25XtUGo9C","market":"us","size":685211},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/t1600702_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"t1600702_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILE7Hfy35gJA9zLWh4Q","market":"us","size":6660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1194883","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916019354","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第三季度业绩报告","symbol":"KGC","title":"2016年第三季度业绩报告","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104916019354/0001571049-16-019354-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports 2016 Third-Quarter Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/t1600702_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600702_6k.htm","type":"6-K","id":"NTFILE3QePpkVMFzpD7W83","market":"us","size":13029},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/t1600702_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600702_ex99-1.htm","type":"EX-99.1","id":"NTFILEByZFESpeiGpckm7T","market":"us","size":685211},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916019354/t1600702_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"t1600702_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILE4dFa6JZmnuhk3t1D","market":"us","size":6660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"2016年第三季度业绩报告","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431266","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181816000020-KGC","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/0000701818-16-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE9yyUVZmhzDU3QGxQ","market":"us","size":20436},{"description":"FINANCIAL STATEMENTS AND MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFDzkdptxC3rdxULW","market":"us","size":4970870},{"description":"CEO CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE8kfKhnoLVbdKt9Sv","market":"us","size":14835},{"description":"CFO CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEHhxKyyBuMWYLDurf","market":"us","size":14590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1191391","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181816000020","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"管理的讨论和分析","symbol":"KGC","title":"管理的讨论和分析","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000070181816000020/0000701818-16-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Management's Discussion and Analysis","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE7Dw8p5tLjxbaXtjA","market":"us","size":20436},{"description":"FINANCIAL STATEMENTS AND MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEpBKyUcsvDjHiUBvG","market":"us","size":4970870},{"description":"CEO CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEFKK3ZtVsza2p2MBs","market":"us","size":14835},{"description":"CFO CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181816000020/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEEys4RwrVrtomJm1o","market":"us","size":14590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"管理的讨论和分析","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431267","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916018629-KGC","pdf_url":null,"pub_time":1475596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/0001571049-16-018629-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/t1600624_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600624_6k.htm","type":"6-K","id":"NTFILEEKmLDvexehsknWyP","market":"us","size":12396},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/t1600624_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600624_ex99-1.htm","type":"EX-99.1","id":"NTFILEGRfmNgsMNWKqk8dJ","market":"us","size":8328},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILECPdR6RbbJnHrZrBu","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-05 00:00","pubTimestamp":1475596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1036888","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916018629","pdf_url":null,"pub_time":1475596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"在Tasiast宣布新的集体劳动协议","symbol":"KGC","title":"在Tasiast宣布新的集体劳动协议","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104916018629/0001571049-16-018629-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces New Collective Labour Agreement at Tasiast","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/t1600624_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600624_6k.htm","type":"6-K","id":"NTFILEHAtwvvUS4mUuJSEK","market":"us","size":12396},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/t1600624_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600624_ex99-1.htm","type":"EX-99.1","id":"NTFILEHtUq4d5jTUdjdSsu","market":"us","size":8328},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018629/ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILE6dDaeZHnWQoneXJh","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-05 00:00","pubTimestamp":1475596800,"title_zh":"在Tasiast宣布新的集体劳动协议","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431268","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916018535-KGC","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/0001571049-16-018535-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/t1600613_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600613_6k.htm","type":"6-K","id":"NTFILE4j7Rmhc4YbAH2kRq","market":"us","size":13010},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/t1600613_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600613_ex99-1.htm","type":"EX-99.1","id":"NTFILEGiyeYCB5uvgiEm3z","market":"us","size":9775},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7CKbKbbeVwnTQgFg","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1036889","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916018535","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第三季度财报公布11月2日,2016年","symbol":"KGC","title":"第三季度财报公布11月2日,2016年","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104916018535/0001571049-16-018535-index.htm","us_notice_code":"Form 6-K","us_title_en":"To Announce Q3 Financial Results on November 2, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/t1600613_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600613_6k.htm","type":"6-K","id":"NTFILEDXs5Q8McrcSyzGUQ","market":"us","size":13010},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/t1600613_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600613_ex99-1.htm","type":"EX-99.1","id":"NTFILEPLEjz1N78VWTaYcj","market":"us","size":9775},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018535/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEpxM8acFnrMwvLss9","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"第三季度财报公布11月2日,2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431269","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916018435-KGC","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/0001571049-16-018435-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/t1600603_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600603_6k.htm","type":"6-K","id":"NTFILE8GRtirxxMgi2X25N","market":"us","size":12939},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/t1600603_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600603_ex99-1.htm","type":"EX-99.1","id":"NTFILE5K5K7XSyLRrKJQFW","market":"us","size":14725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE51gSBGHMRbJpm1eR","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1036890","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916018435","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"销售必黄金股的一部分","symbol":"KGC","title":"销售必黄金股的一部分","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104916018435/0001571049-16-018435-index.htm","us_notice_code":"Form 6-K","us_title_en":"Sells Portion of Lundin Gold Shares","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/t1600603_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600603_6k.htm","type":"6-K","id":"NTFILE69bm6cVipLJv5ASR","market":"us","size":12939},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/t1600603_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600603_ex99-1.htm","type":"EX-99.1","id":"NTFILEEbSJSNrMrPvv62tX","market":"us","size":14725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916018435/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9UwGVA2MEc2bwEB7","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"销售必黄金股的一部分","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431270","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916017975-KGC","pdf_url":null,"pub_time":1472745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104916017975/0001571049-16-017975-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916017975/t1600563_6k.htm","primary":true,"translateUrl":null,"linkName":"t1600563_6k.htm","type":"6-K","id":"NTFILEFFYCARzWTLcA4diX","market":"us","size":12940},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916017975/t1600563_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600563_ex99-1.htm","type":"EX-99.1","id":"NTFILE6ZqDZzm4xDThuKdV","market":"us","size":14568},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104916017975/tlogo.jpg","primary":false,"translateUrl":null,"linkName":"tlogo.jpg","type":"GRAPHIC","id":"NTFILE7ug9f4hBsNsrfsvR","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-02 00:00","pubTimestamp":1472745600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":6,"totalSize":644,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-06","symbol":"KGC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"KGC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-11-27","symbol":"KGC","amount":0.03,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-28","defaultRemindTime":1732717800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-05-12","current":15.200713,"percent":0.597234,"low":-13.487694,"twenty":-6.977092,"median":11.793468,"eighty":26.010438,"high":767.517551,"avg":39.828185,"sd":138.109797,"marketCap":18389821890.22},"quantilePoints":[{"date":"2020-05-15","current":12.052373,"twenty":-6.138361,"median":9.396108,"eighty":30.623495,"marketCap":9359872652.62},{"date":"2020-05-22","current":11.354234,"twenty":-6.130764,"median":9.449203,"eighty":19.265734,"marketCap":8817698148.23},{"date":"2020-05-29","current":10.495065,"twenty":-6.120254,"median":9.551973,"eighty":19.20726,"marketCap":8150467206.55},{"date":"2020-06-05","current":10.083121,"twenty":-6.102213,"median":9.622464,"eighty":19.024252,"marketCap":7830552231.06},{"date":"2020-06-12","current":10.027587,"twenty":-6.096485,"median":9.629271,"eighty":18.927347,"marketCap":7787424030.1},{"date":"2020-06-19","current":10.360514,"twenty":-6.090582,"median":9.652742,"eighty":18.868121,"marketCap":8045975130.65},{"date":"2020-06-26","current":11.143844,"twenty":-6.083914,"median":9.699551,"eighty":18.836658,"marketCap":8654309392.69},{"date":"2020-07-02","current":11.613241,"twenty":-6.081947,"median":9.713227,"eighty":18.81861,"marketCap":9018843043.18},{"date":"2020-07-10","current":12.318527,"twenty":-6.072386,"median":9.724863,"eighty":18.804111,"marketCap":9566568319.02},{"date":"2020-07-17","current":12.791277,"twenty":-6.057563,"median":9.768153,"eighty":18.789394,"marketCap":9933705929.06},{"date":"2020-07-24","current":13.640288,"twenty":-6.049236,"median":9.834329,"eighty":18.779477,"marketCap":10593047737.96},{"date":"2020-07-31","current":13.033996,"twenty":-6.045539,"median":9.962654,"eighty":18.686682,"marketCap":11741023224.47},{"date":"2020-08-07","current":13.13595,"twenty":-6.038367,"median":9.978686,"eighty":18.514903,"marketCap":11832863882.97},{"date":"2020-08-14","current":12.191063,"twenty":-6.031909,"median":10.043098,"eighty":18.373083,"marketCap":10981709666.59},{"date":"2020-08-21","current":12.077918,"twenty":-6.028789,"median":10.071642,"eighty":18.313688,"marketCap":10879788221.92},{"date":"2020-08-28","current":12.414675,"twenty":-6.025247,"median":10.082579,"eighty":18.266954,"marketCap":11183139056.62},{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-12","current":15.200713,"twenty":-6.977092,"median":11.793468,"eighty":26.010438,"marketCap":18389821890.22}],"updateTime":1747137696011}}}