US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Korn Ferry

70.36

-0.7100-1.00%

Post-market: 70.360.00000.00%19:10 EDT

Volume:1.32M

Turnover:93.08M

Market Cap:3.62B

PE:15.30

High:72.03

Open:71.15

Low:69.32

Close:71.07

Loading ...

Overview Company News Filings

What Does Korn Ferry's (NYSE:KFY) Share Price Indicate?

Simply Wall St.

Slowing Rates Of Return At Korn Ferry (NYSE:KFY) Leave Little Room For Excitement

Simply Wall St.

Truist Financial Sticks to Their Buy Rating for Korn Ferry (KFY)

Korn Ferry management to meet with Truist

The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials

Korn Ferry's (NYSE:KFY) Dividend Will Be Increased To $0.48

Simply Wall St.

The Zacks Analyst Blog Highlights Toll Brothers, Chord Energy and Korn Ferry

5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears

Q3 2025 Korn Ferry Earnings Call

Thomson Reuters StreetEvents

Korn Ferry (KFY) Q3 2025 Earnings Call Highlights: Strong Growth in New Business and Adjusted EBITDA

BUZZ-Korn Ferry jumps after Q3 profit beats expectations

Why Is Korn Ferry (KFY) Stock Rocketing Higher Today

Korn Ferry Up Over 9%, On Track for Largest Percent Increase Since June 2024 -- Data Talk

Korn Ferry Shares Rise on Earnings Beat, Better-Than-Expected Outlook

Here's What Key Metrics Tell Us About Korn/Ferry (KFY) Q3 Earnings

Korn Ferry Q3 Earnings: Flat Revenue, EPS Beat, Strong New Business Wins, Dividend Hike And More

Korn/Ferry (KFY) Q3 Earnings and Revenues Beat Estimates

Korn Ferry Fiscal Q3 Adjusted Earnings Rise, Revenue Falls; Shares Up

MT Newswires Live

Korn Ferry (NYSE:KFY) Posts Better-Than-Expected Sales In Q4 But Quarterly Revenue Guidance Misses Expectations

Korn/Ferry: Fiscal Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","market":"US","secType":"STK","nameCN":"Korn Ferry","latestPrice":70.36,"timestamp":1750449600000,"preClose":71.07,"halted":0,"volume":1324048,"hourTrading":{"tag":"盘后","latestPrice":70.36,"preClose":70.36,"latestTime":"19:10 EDT","volume":170787,"amount":12016552.4754,"timestamp":1750461033342},"delay":0,"floatShares":50914876,"shares":51458000,"eps":4.6,"marketStatus":"Market Closed","change":-0.71,"latestTime":"06-20 16:00:00 EDT","open":71.15,"high":72.0285,"low":69.32,"amount":93083982.499552,"amplitude":0.03811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918709200000,"exchange":"NYSE","adjPreClose":71.07,"dividendRate":0.022598,"preHourTrading":{"tag":"盘前","latestPrice":71.97,"preClose":71.09,"latestTime":"09:28 EDT","volume":35,"amount":2534.6398,"timestamp":1750426110348},"postHourTrading":{"tag":"盘后","latestPrice":70.36,"preClose":70.36,"latestTime":"19:10 EDT","volume":170787,"amount":12016552.4754,"timestamp":1750461033342},"volumeRatio":1.8829651682070496,"impliedVol":0.2613,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","floatShares":50914876,"roa":"5.77%","roe":"13.91%","lyrEps":4.752249,"volumeRatio":1.8829651682070496,"shares":51458000,"dividePrice":1.59,"high":72.0285,"amplitude":0.03811,"preClose":71.07,"low":69.32,"week52Low":59.2272,"pbRate":"1.94","psRate":"1.33","week52High":80.64,"institutionHeld":0.8664,"latestPrice":70.36,"eps":4.6,"divideRate":0.022598,"volume":1324048,"delay":0,"ttmEps":4.6,"open":71.15,"prevYearClose":67.45,"prevWeekClose":66.59,"prevMonthClose":68.01,"prevQuarterClose":67.83,"fiveDayClose":68.82,"twentyDayClose":67.85,"sixtyDayClose":68.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KFY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525018892","title":"What Does Korn Ferry's (NYSE:KFY) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116664,"startTime":"0","endTime":"0","summary":"While Korn Ferry  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$71.60 at one point, and dropping to the lows of US$60.81. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Korn Ferry's current trading price of US$60.81 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Korn Ferry’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-korn-ferrys-nyse-kfy-125104607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","IE00B19Z6F94.USD","KFY","IE0034390439.USD","NYSE"],"gpt_icon":0},{"id":"2523614253","title":"Slowing Rates Of Return At Korn Ferry (NYSE:KFY) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523614253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523614253?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:39","pubTimestamp":1743255542,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? One common...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kfy/korn-ferry/news/slowing-rates-of-return-at-korn-ferry-nysekfy-leave-little-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KFY","EBIT","BK4130","NYSE","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2522371199","title":"Truist Financial Sticks to Their Buy Rating for Korn Ferry (KFY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075485,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer maintained a Buy rating on Korn Ferry (KFY – Research Report) today. The company’s shares closed yesterday at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-korn-ferry-kfy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-korn-ferry-kfy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFY"],"gpt_icon":0},{"id":"2522067881","title":"Korn Ferry management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522067881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522067881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:57","pubTimestamp":1742929053,"startTime":"0","endTime":"0","summary":"Meetings to be held in Boston on March 25 and in Kansas City on March 26 hosted by Truist. Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/korn-ferry-management-to-meet-with-truist-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/korn-ferry-management-to-meet-with-truist-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","KFY","IE00B19Z6F94.USD","BK4130"],"gpt_icon":0},{"id":"2520547229","title":"The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:58","pubTimestamp":1742205480,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers, DICK'S Sporting Goods, KornFerry International, Banco Santander and Applied Materials. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks that tend to reward investors with a high dividend payout outperform non-dividend-paying stocks in a highly volatile market.On March 11, TOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-095800208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","US3Y.BOND","IE0034390439.USD","LU1989763005.USD","LU2271345857.HKD","SG9999002232.USD","US7Y.BOND","LU0158827781.USD","US10Y.BOND","IE00B5949003.HKD","LU0348723411.USD","LU1046421795.USD","LU1823568750.SGD","LU0054578231.USD","IE00BQXX3F31.USD","LU2106854487.HKD","BK4147","LU2458330243.SGD","LU2028103732.USD","SAN","BK4516","LU2089284900.SGD","LU0868494708.USD","ARKG","AMAT","US6M.BOND","DKS","BSBR","BK4588","US2Y.BOND","LU2089283258.USD","LU0109392836.USD","KFY","LU0792757196.USD","LU0957791311.USD","LU2023250843.SGD","US30Y.BOND","LU1803068979.SGD","LU1642822529.SGD","LU1917777945.USD","TOL","US5Y.BOND","BSAC","SG9999001424.SGD","LU0476273544.USD","US12M.BOND","IE00BQXX3D17.EUR","LU0444973449.USD","CPI","LU0096362180.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2520130211","title":"Korn Ferry's (NYSE:KFY) Dividend Will Be Increased To $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130211","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130211?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:44","pubTimestamp":1742129050,"startTime":"0","endTime":"0","summary":"Korn Ferry's  dividend will be increasing from last year's payment of the same period to $0.48 on 15th of April. This makes the dividend yield 2.2%, which is above the industry average.Korn Ferry's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, prior to this announcement, Korn Ferry's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 31.9%. Assuming the dividend continues along recent trends, we think the payout ratio could be 29% by next year, which is in a pretty sustainable range.The company has a sustained record of paying dividends with very little fluctuation. Since 2015, the dividend has gone from $0.40 total annually to $1.48. This implies that the company grew its distributions at a yearly rate of about 14% over that d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferrys-nyse-kfy-dividend-124410638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY","BK4130","IE00B19Z6F94.USD","IE0034390439.USD","NYSE"],"gpt_icon":0},{"id":"2519384633","title":"The Zacks Analyst Blog Highlights Toll Brothers, Chord Energy and Korn Ferry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384633?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:44","pubTimestamp":1741963440,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers, Inc. TOL, Chord Energy Corp. CHRD and Korn Ferry KFY.3 Stocks to Watch that Recently Announced Dividend Hikes. President Donald Trump's tariff policies have added fuel to the already volatile markets that had been reeling under fears of a recession as high inflation continues to rattle the economy. Uncertainty over the economy's future owing to the ongoing global factors could keep markets volatile for a longer period.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Toll Brothers, Inc., Chord Energy Corp. and Korn Ferry.Given the present circumstances, investing in stocks that pay d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-144400022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US10Y.BOND","IE0034390439.USD","CPI","US7Y.BOND","BK4088","TOL","BK4213","US2Y.BOND","US30Y.BOND","CHRD","US3Y.BOND","BK4585","IE00B19Z6F94.USD","BK4588","BK4130","US12M.BOND","LU0054578231.USD","KFY","US5Y.BOND"],"gpt_icon":0},{"id":"2519800587","title":"5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800587?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:37","pubTimestamp":1741955820,"startTime":"0","endTime":"0","summary":"Major U.S. indexeshave been extremely volatile so far this year. After a solid rebound in 2024, the S&P 500, the Dow Jones Industrial Average and the Nasdaq Composite slid 6.12%, 4.07%, and 10.40% over the year-to-date period, respectively. Investors are concerned about a deep trade war due to the aggressive shifting of U.S. foreign policies, a potential government shutdown, and an impending recession. President Donald Trump's fiscal, trade and immigration policies have led investors to take a cautious approach.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-123700585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","AMAT","LU0354030438.USD","LU0348723411.USD","US30Y.BOND","LU0957791311.USD","LU2023250504.SGD","LU1778281490.HKD","IE00B5949003.HKD","LU0061474960.USD","TTM","LU0476273544.USD","KFY","BSAC","LU0109392836.USD","SG9999001424.SGD","LU1064131342.USD","BK4588","LU2458330243.SGD","CPI","LU2106854487.HKD","LU1803068979.SGD","LU0444971666.USD","LU1674673691.USD","BSBR","LU1815333072.USD","LU1815336760.USD","US12M.BOND","IE00BQXX3F31.USD","US2Y.BOND","LU1046421795.USD","LU2111349929.HKD","BK4099","IE00BQXX3D17.EUR","TOL","US6M.BOND","LU0096362180.USD","DKS","LU0354030511.USD","LU2023251221.USD","US7Y.BOND","ARKG","SAN","US3Y.BOND","US5Y.BOND","US10Y.BOND","IE0034390439.USD","SG9999002232.USD","LU0889566641.SGD","LU1988902786.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2518069226","title":"Q3 2025 Korn Ferry Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069226","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069226?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:05","pubTimestamp":1741766712,"startTime":"0","endTime":"0","summary":"Gary Burnison; President, Chief Executive Officer, Director; Korn Ferry. Robert Rozek; Chief Financial Officer, Executive Vice President, Chief Corporate Officer; Korn Ferry. Okay. Thanks, Rob, and good afternoon. Thanks for joining us. The team's going to get into our results in more detail, but overall, our execution has been outstanding. Korn Ferry drives our clients' organizational performance, and we continue to see demand for organizational and workforce transformations that are larger in scale and scope. In the quarter, we won significant transformation engagements, including a global energy company spanning 60,000 employees and wide-reaching leadership programs covering thousands of employees as on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-korn-ferry-earnings-080512622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY"],"gpt_icon":0},{"id":"2518055551","title":"Korn Ferry (KFY) Q3 2025 Earnings Call Highlights: Strong Growth in New Business and Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055551","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055551?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:05","pubTimestamp":1741763157,"startTime":"0","endTime":"0","summary":"Fee Revenue: $669 million, a 2% year-over-year increase at constant currency.Adjusted EBITDA: $114 million, a 13% year-over-year increase.Adjusted EBITDA Margin: 17.1%, up 190 basis points year-over-year.Total Company New Business: 13% year-over-year growth at constant currency.RPO New Business: $210 million, with 65% from new clients.Consulting New Business: $187 million, up 2% at constant currency.Consulting Adjusted EBITDA Margin: 17.7%, up 100 basis points year-over-year.Digital Fee Revenue: $91 million, up 3% at constant currency.Executive Search Fee Revenue: $205 million, up 4% at constant currency.Professional Search and Interim Adjusted EBITDA Margin: 21%, up 280 basis points year-over-year.RPO Fee Revenue: $85 million, up 6% in the third quarter.GuruFocus has detected 2 Warning Sign with KFY.Korn Ferry  noted that smaller, discretionary consulting engagements have been put on hold due to cost-cutting measures by clients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferry-kfy-q3-2025-070557752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY"],"gpt_icon":0},{"id":"2518776310","title":"BUZZ-Korn Ferry jumps after Q3 profit beats expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776310?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:15","pubTimestamp":1741720505,"startTime":"0","endTime":"0","summary":"BUZZ-Korn Ferry jumps after Q3 profit beats expectations** Shares of consulting firm Korn Ferry KFY.N jump as much as 11.6%; last up 9.2% at $68.29** KFY posts Q3 profit above Wall Street expectations, after meeting estimates in the prior quarter** CEO Gary Burnison says \"tomorrow's macro environment will be encircled by a labor supply and demand imbalance\" requiring companies to reskill their workforce, presenting tremendous opportunity for KFY** Brokerage William Blair says while it acknowledges some hesitation from investors given an uncertain macro, the market continues to underappreciate KFY's potential for earnings and valuation upside ** Four of five brokerages rate the stock \"buy\" or higher and one \"hold\"; median PT is $82.50 — LSEG data ** KFY stock up 1.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","KFY","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518776631","title":"Why Is Korn Ferry (KFY) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776631","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776631?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716025,"startTime":"0","endTime":"0","summary":"Shares of organizational consulting firm Korn Ferry  jumped 16.8% in the pre-market session after the company reported strong third-quarter  results, exceeding analysts' sales expectations, though its guidance for the next quarter painted a mixed picture, with earnings per share projected to outperform but revenue expected to fall short. Also, despite the results revealing a mixed segment performance, overall sales remained flat year over year, reflecting resilience amid economic uncertainty. Overall, the quarter was solid, with profitability improvements offsetting muted revenue growth.Is now the time to buy Korn Ferry?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-korn-ferry-kfy-stock-180025034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4130","KFY","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518258317","title":"Korn Ferry Up Over 9%, On Track for Largest Percent Increase Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258317?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:06","pubTimestamp":1741705560,"startTime":"0","endTime":"0","summary":"Korn Ferry  is currently at $68.38, up $5.86 or 9.37%. --Would be highest close since Feb. 5, 2025, when it closed at $69.54. --On pace for largest percent increase since June 13, 2024, when it rose 10.82%. --Down 17.85% from its all-time closing high of $83.23 on Nov. 5, 2021. --Up 6.11% from 52 weeks ago , when it closed at $64.44. --Down 13.89% from its 52-week closing high of $79.40 on Nov. 26, 2024. --Up 14.02% from its 52-week closing low of $59.97 on April 18, 2024. --Traded as high as $69.77; highest intraday level since Feb. 5, 2025, when it hit $70.36. --Up 11.6% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 17.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IE00B19Z6F94.USD","KFY","IE0034390439.USD"],"gpt_icon":0},{"id":"2518474794","title":"Korn Ferry Shares Rise on Earnings Beat, Better-Than-Expected Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:15","pubTimestamp":1741702500,"startTime":"0","endTime":"0","summary":"Shares of Korn Ferry climbed after the consulting firm posted fiscal third-quarter results that surpassed Wall Street views, along with upbeat fourth-quarter guidance.The stock was up 10% at $69.01 in mid-morning trading on Tuesday. Shares are now up 6% over the past year.Income attributable to Korn Ferry came to $58.4 million, or $1.10 share, for the quarter ended Jan. 31, compared with $59.1 million, or $1.13 a share, a year earlier.Adjusted earnings were $1.19 a share, better than analyst expectations for $1.13 a share, according to FactSet.Revenue ticked down marginally to $676.5 million from $676.9 million, above the $669 million average analyst target. Fee revenue was flat year over year at $668.7 million.The Los Angeles-based company also said it expects fourth-quarter adjusted earnings at $1.22 to $1.30 per share. Analysts are looking for $1.23 per share. Fee revenue for the quarter is estimated at between $680 million and $700 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY"],"gpt_icon":0},{"id":"2518723421","title":"Here's What Key Metrics Tell Us About Korn/Ferry (KFY) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723421?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699806,"startTime":"0","endTime":"0","summary":"Korn/Ferry  reported $668.73 million in revenue for the quarter ended January 2025, representing a year-over-year increase of 0%. EPS of $1.19 for the same period compares to $1.07 a year ago.The reported revenue represents a surprise of +3.13% over the Zacks Consensus Estimate of $648.47 million. With the consensus EPS estimate being $1.13, the EPS surprise was +5.31%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Fee Revenue- Total Executive search: $204.57 million compared to the $197.74 million average estimate based on two analysts. The reported number represents a change of +2.6% year over year.Fee Revenue: $668.73 million compared to the $648.52 million average estimate based on two analysts. The reported number represents a change of 0% year over year.Fee Revenue- Digital: $90.82 million co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133006640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY"],"gpt_icon":0},{"id":"2518748077","title":"Korn Ferry Q3 Earnings: Flat Revenue, EPS Beat, Strong New Business Wins, Dividend Hike And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748077","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748077?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695166,"startTime":"0","endTime":"0","summary":"Korn Ferry reported Q3 results with flat Y/Y revenue of $676.5M, beating consensus of $650.4M. Adjusted EPS of $1.19 beat consensus of $1.13.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44244362/korn-ferrys-q3-revenue-beats-expectations-with-strong-new-business-wins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSMC","RFLR","KFY"],"gpt_icon":0},{"id":"2518424547","title":"Korn/Ferry (KFY) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424547?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:55","pubTimestamp":1741694102,"startTime":"0","endTime":"0","summary":"Korn/Ferry  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.31%. A quarter ago, it was expected that this staffing company would post earnings of $1.21 per share when it actually produced earnings of $1.21, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Korn/Ferry , which belongs to the Zacks Staffing Firms industry, posted revenues of $668.73 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.13%. This compares to year-ago revenues of $668.68 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferry-kfy-q3-earnings-115502265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY"],"gpt_icon":0},{"id":"2518124257","title":"Korn Ferry Fiscal Q3 Adjusted Earnings Rise, Revenue Falls; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124257?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:16","pubTimestamp":1741691770,"startTime":"0","endTime":"0","summary":"Korn Ferry  reported fiscal Q3 adjusted earnings Tuesday of $1.19 per diluted share, up from $1.07 a year earlier.Analysts surveyed by FactSet expected $1.13.Revenue for the quarter ended Jan. 31 was $676.5 million, down from $676.9 million a year earlier.No comparable revenue estimates were available.The company said it expects fiscal Q4 adjusted earnings of $1.22 to $1.30 per diluted share. Analysts polled by FactSet expect $1.23.The company's shares were up more than 1% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFY"],"gpt_icon":0},{"id":"2518178877","title":"Korn Ferry (NYSE:KFY) Posts Better-Than-Expected Sales In Q4 But Quarterly Revenue Guidance Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178877","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178877?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690860,"startTime":"0","endTime":"0","summary":"Organizational consulting firm Korn Ferry  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales were flat year on year at $676.5 million. On the other hand, next quarter’s revenue guidance of $690 million was less impressive, coming in 1.7% below analysts’ estimates. Its non-GAAP profit of $1.19 per share was 5.4% above analysts’ consensus estimates.Is now the time to buy Korn Ferry?Revenue: $676.5 million vs analyst estimates of $658.1 million . Adjusted EPS: $1.19 vs analyst estimates of $1.13 . Adjusted EBITDA: $114.5 million vs analyst estimates of $109.9 million . Revenue Guidance for Q1 CY2025 is $690 million at the midpoint, below analyst estimates of $701.9 million. Adjusted EPS guidance for Q1 CY2025 is $1.26 at the midpoint, above analyst estimates of $1.23. As you can see below, Korn Ferry grew its sales at a decent 6.2% compounded annual growth rate over the last five years. This shows its offerings generated slightly more demand than the avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferry-nyse-kfy-posts-110100864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KFY"],"gpt_icon":0},{"id":"2518714752","title":"Korn/Ferry: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714752","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714752?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:53","pubTimestamp":1741690397,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Korn/Ferry International  on Tuesday reported earnings of $58.4 million in its fiscal third quarter.On a per-share basis, the Los Angeles-based company said it had net income of $1.10. Earnings, adjusted for one-time gains and costs, were $1.19 per share.The staffing company posted revenue of $676.5 million in the period. Its adjusted revenue was $668.7 million.For the current quarter ending in April, Korn/Ferry expects its per-share earnings to range from $1.22 to $1.30.The company said it expects revenue in the range of $680 million to $700 million for the fiscal fourth quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferry-fiscal-q3-earnings-105317337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"KFY","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-06-18","symbol":"KFY","fiscalQuarterEnding":"2025/04","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-27","symbol":"KFY","amount":0.48,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-11","symbol":"KFY","fiscalQuarterEnding":"2025/01","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-12-20","symbol":"KFY","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFY","date":"2025-06-20","current":14.862596,"percent":0.488581,"low":7.622591,"twenty":10.61614,"median":14.983893,"eighty":31.750005,"high":189.918088,"avg":28.674338,"sd":33.766531,"marketCap":3657120060},"quantilePoints":[{"date":"2020-06-26","current":10.365915,"twenty":16.646226,"median":22.973257,"eighty":35.874856,"marketCap":1617207086},{"date":"2020-07-02","current":15.65335,"twenty":16.511033,"median":22.910097,"eighty":35.874856,"marketCap":1642756500},{"date":"2020-07-10","current":13.987879,"twenty":16.306983,"median":22.792412,"eighty":35.874856,"marketCap":1467972000},{"date":"2020-07-17","current":15.327513,"twenty":16.068478,"median":22.461451,"eighty":35.874856,"marketCap":1608561178},{"date":"2020-07-24","current":15.244211,"twenty":15.925374,"median":22.100595,"eighty":35.874856,"marketCap":1599818998},{"date":"2020-07-31","current":14.629861,"twenty":15.843601,"median":21.86768,"eighty":35.874856,"marketCap":1535345418},{"date":"2020-08-07","current":15.837736,"twenty":15.691958,"median":21.766205,"eighty":35.874856,"marketCap":1662107033},{"date":"2020-08-14","current":16.721424,"twenty":15.691958,"median":21.725489,"eighty":35.874856,"marketCap":1754846525},{"date":"2020-08-21","current":16.37831,"twenty":15.691958,"median":21.68259,"eighty":35.874856,"marketCap":1718838132},{"date":"2020-08-28","current":16.689257,"twenty":15.691958,"median":21.594628,"eighty":35.874856,"marketCap":1751470738},{"date":"2020-09-04","current":51.977822,"twenty":15.691958,"median":21.558436,"eighty":36.00955,"marketCap":1619732880},{"date":"2020-09-11","current":50.488231,"twenty":15.691958,"median":21.558436,"eighty":36.146292,"marketCap":1573314254},{"date":"2020-09-18","current":52.087963,"twenty":15.691958,"median":21.558436,"eighty":36.28201,"marketCap":1623165089},{"date":"2020-09-25","current":51.296886,"twenty":15.691958,"median":21.558436,"eighty":36.361179,"marketCap":1598513577},{"date":"2020-10-02","current":51.894588,"twenty":15.691958,"median":21.558436,"eighty":36.452958,"marketCap":1617139164},{"date":"2020-10-09","current":54.900677,"twenty":15.691958,"median":21.558436,"eighty":36.540202,"marketCap":1710814908},{"date":"2020-10-16","current":55.744492,"twenty":15.691958,"median":21.558436,"eighty":36.621306,"marketCap":1737109854},{"date":"2020-10-23","current":56.869578,"twenty":15.691958,"median":21.558436,"eighty":36.733674,"marketCap":1772169781},{"date":"2020-10-30","current":53.072413,"twenty":15.691958,"median":21.558436,"eighty":36.904052,"marketCap":1653842526},{"date":"2020-11-06","current":55.181949,"twenty":15.691958,"median":21.558436,"eighty":36.985352,"marketCap":1719579890},{"date":"2020-11-13","current":67.118407,"twenty":15.691958,"median":21.558436,"eighty":37.145512,"marketCap":2091543810},{"date":"2020-11-20","current":67.241464,"twenty":15.691958,"median":21.558436,"eighty":37.214151,"marketCap":2095378490},{"date":"2020-11-27","current":140.215192,"twenty":15.691958,"median":21.558436,"eighty":37.275544,"marketCap":2262512340},{"date":"2020-12-04","current":143.604789,"twenty":15.691958,"median":21.558436,"eighty":37.354422,"marketCap":2317206870},{"date":"2020-12-11","current":137.295441,"twenty":15.691958,"median":21.558436,"eighty":37.503474,"marketCap":2215399230},{"date":"2020-12-18","current":143.638349,"twenty":15.691958,"median":21.605342,"eighty":37.692471,"marketCap":2317748400},{"date":"2020-12-24","current":150.518223,"twenty":15.691958,"median":21.68259,"eighty":37.878859,"marketCap":2428762050},{"date":"2020-12-31","current":145.987574,"twenty":15.691958,"median":21.71587,"eighty":37.951642,"marketCap":2355655500},{"date":"2021-01-08","current":155.283795,"twenty":15.691958,"median":21.749712,"eighty":38.001108,"marketCap":2505659310},{"date":"2021-01-15","current":158.371348,"twenty":15.691958,"median":21.865155,"eighty":38.593935,"marketCap":2555480070},{"date":"2021-01-22","current":160.720573,"twenty":15.691958,"median":22.197624,"eighty":38.636608,"marketCap":2593387170},{"date":"2021-01-29","current":153.03525,"twenty":15.691958,"median":23.493145,"eighty":38.833654,"marketCap":2469376800},{"date":"2021-02-05","current":171.996855,"twenty":15.691958,"median":23.772121,"eighty":38.91225,"marketCap":2775341250},{"date":"2021-02-12","current":189.683166,"twenty":15.691958,"median":24.020363,"eighty":39.010863,"marketCap":3060727560},{"date":"2021-02-19","current":189.918088,"twenty":15.691958,"median":24.244963,"eighty":39.110201,"marketCap":3064518270},{"date":"2021-02-26","current":70.024764,"twenty":15.691958,"median":24.916398,"eighty":39.385747,"marketCap":3323515350},{"date":"2021-03-05","current":69.81998,"twenty":15.689577,"median":25.278122,"eighty":39.473577,"marketCap":3313795890},{"date":"2021-03-12","current":73.940412,"twenty":15.689577,"median":25.453074,"eighty":39.706068,"marketCap":3509359849},{"date":"2021-03-19","current":73.416981,"twenty":15.689577,"median":25.478889,"eighty":39.978169,"marketCap":3484516735},{"date":"2021-03-26","current":70.833959,"twenty":15.691958,"median":25.628025,"eighty":40.530981,"marketCap":3361921370},{"date":"2021-04-01","current":71.926338,"twenty":15.691958,"median":25.79352,"eighty":40.772083,"marketCap":3413767868},{"date":"2021-04-09","current":75.078307,"twenty":15.689577,"median":25.954286,"eighty":41.514333,"marketCap":3563366618},{"date":"2021-04-16","current":73.929033,"twenty":15.689577,"median":26.072497,"eighty":41.994815,"marketCap":3508819781},{"date":"2021-04-23","current":76.398265,"twenty":15.689577,"median":26.268899,"eighty":42.167031,"marketCap":3626014470},{"date":"2021-04-30","current":77.251687,"twenty":15.689577,"median":26.460227,"eighty":42.420188,"marketCap":3666519547},{"date":"2021-05-07","current":76.603086,"twenty":15.689577,"median":26.579469,"eighty":43.365653,"marketCap":3635735689},{"date":"2021-05-14","current":76.443781,"twenty":15.689577,"median":26.782975,"eighty":50.537454,"marketCap":3628174741},{"date":"2021-05-21","current":73.519391,"twenty":15.689577,"median":26.858319,"eighty":50.998035,"marketCap":3489377345},{"date":"2021-05-28","current":74.429707,"twenty":15.689577,"median":26.925919,"eighty":51.384784,"marketCap":3532582760},{"date":"2021-06-04","current":76.000002,"twenty":15.689577,"median":27.012199,"eighty":51.99985,"marketCap":3607112101},{"date":"2021-06-11","current":75.101065,"twenty":15.689577,"median":27.066488,"eighty":53.227112,"marketCap":3564446754},{"date":"2021-06-18","current":71.550833,"twenty":15.744933,"median":27.103292,"eighty":54.626438,"marketCap":3395945634},{"date":"2021-06-25","current":34.517668,"twenty":15.872809,"median":27.316613,"eighty":54.686208,"marketCap":3950685200},{"date":"2021-07-02","current":33.537541,"twenty":16.001696,"median":27.434904,"eighty":54.686208,"marketCap":3838505766},{"date":"2021-07-09","current":32.570158,"twenty":16.084832,"median":27.488743,"eighty":54.686208,"marketCap":3727784832},{"date":"2021-07-16","current":31.097847,"twenty":16.30562,"median":27.573193,"eighty":54.686208,"marketCap":3559272970},{"date":"2021-07-23","current":31.187507,"twenty":16.351504,"median":27.621451,"eighty":54.654565,"marketCap":3569534911},{"date":"2021-07-30","current":32.438027,"twenty":16.42656,"median":27.72233,"eighty":54.654565,"marketCap":3712661972},{"date":"2021-08-06","current":32.008603,"twenty":16.511033,"median":27.772796,"eighty":54.654565,"marketCap":3663512679},{"date":"2021-08-13","current":33.022477,"twenty":16.566533,"median":27.855757,"eighty":54.654565,"marketCap":3779554563},{"date":"2021-08-20","current":32.696725,"twenty":16.689257,"median":27.942345,"eighty":54.654565,"marketCap":3742270972},{"date":"2021-08-27","current":34.811681,"twenty":16.711102,"median":28.051865,"eighty":54.654565,"marketCap":3984336083},{"date":"2021-09-03","current":34.904058,"twenty":17.237622,"median":28.106806,"eighty":54.654565,"marketCap":3994909042},{"date":"2021-09-10","current":18.052284,"twenty":18.010186,"median":28.108918,"eighty":54.654565,"marketCap":3973488129},{"date":"2021-09-17","current":18.067141,"twenty":18.116668,"median":28.108918,"eighty":54.654565,"marketCap":3976758489},{"date":"2021-09-24","current":18.455922,"twenty":18.148709,"median":28.108918,"eighty":54.654565,"marketCap":4062332925},{"date":"2021-10-01","current":18.535164,"twenty":18.212884,"median":28.108918,"eighty":54.654565,"marketCap":4079774848},{"date":"2021-10-08","current":18.842226,"twenty":18.363054,"median":28.108918,"eighty":54.647533,"marketCap":4147362300},{"date":"2021-10-15","current":18.634216,"twenty":18.422095,"median":28.108918,"eighty":54.647533,"marketCap":4101577252},{"date":"2021-10-22","current":18.091904,"twenty":18.456087,"median":28.108918,"eighty":54.647533,"marketCap":3982209090},{"date":"2021-10-29","current":19.119572,"twenty":18.486277,"median":28.108918,"eighty":54.647533,"marketCap":4208409032},{"date":"2021-11-05","current":20.610309,"twenty":18.510657,"median":28.106806,"eighty":54.640501,"marketCap":4536535212},{"date":"2021-11-12","current":20.124953,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4429703432},{"date":"2021-11-19","current":20.325534,"twenty":18.66577,"median":28.106806,"eighty":54.640501,"marketCap":4473853300},{"date":"2021-11-26","current":18.545069,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":4081955088},{"date":"2021-12-03","current":17.648645,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":3884643332},{"date":"2021-12-10","current":15.794305,"twenty":18.668884,"median":28.106806,"eighty":54.640501,"marketCap":4234516312},{"date":"2021-12-17","current":14.846484,"twenty":18.645344,"median":28.106806,"eighty":54.640501,"marketCap":3980401802},{"date":"2021-12-23","current":15.325469,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4108819413},{"date":"2021-12-31","current":15.37012,"twenty":18.52277,"median":28.106806,"eighty":54.640501,"marketCap":4120790546},{"date":"2022-01-07","current":14.584667,"twenty":18.492687,"median":28.104693,"eighty":54.63347,"marketCap":3910207430},{"date":"2022-01-14","current":14.897224,"twenty":18.487557,"median":28.104693,"eighty":54.63347,"marketCap":3994005362},{"date":"2022-01-21","current":13.716,"twenty":18.484647,"median":28.104693,"eighty":54.63347,"marketCap":3677314474},{"date":"2022-01-28","current":13.101033,"twenty":18.440851,"median":28.104693,"eighty":54.63347,"marketCap":3512439321},{"date":"2022-02-04","current":13.742385,"twenty":18.372718,"median":28.096243,"eighty":54.626438,"marketCap":3684388325},{"date":"2022-02-11","current":13.626698,"twenty":18.265741,"median":28.096243,"eighty":54.626438,"marketCap":3653372207},{"date":"2022-02-18","current":13.433886,"twenty":18.093886,"median":28.096243,"eighty":54.626438,"marketCap":3601678677},{"date":"2022-02-25","current":13.502893,"twenty":18.051293,"median":28.096243,"eighty":54.626438,"marketCap":3620179520},{"date":"2022-03-04","current":12.932577,"twenty":17.865075,"median":28.096243,"eighty":54.626438,"marketCap":3467275500},{"date":"2022-03-11","current":10.911853,"twenty":16.725713,"median":28.086862,"eighty":54.626438,"marketCap":3283223811},{"date":"2022-03-18","current":11.932992,"twenty":16.613128,"median":28.020249,"eighty":54.626438,"marketCap":3590470170},{"date":"2022-03-25","current":11.511996,"twenty":16.423335,"median":27.907043,"eighty":54.626438,"marketCap":3463798426},{"date":"2022-04-01","current":11.791466,"twenty":16.338637,"median":27.814423,"eighty":54.626438,"marketCap":3547886903},{"date":"2022-04-08","current":11.57828,"twenty":15.82905,"median":27.754089,"eighty":54.626438,"marketCap":3483742488},{"date":"2022-04-14","current":11.753845,"twenty":15.684236,"median":27.70069,"eighty":54.626438,"marketCap":3536567300},{"date":"2022-04-22","current":11.612318,"twenty":15.53614,"median":27.60637,"eighty":54.626438,"marketCap":3493984033},{"date":"2022-04-29","current":11.006801,"twenty":15.48701,"median":27.558113,"eighty":54.626438,"marketCap":3311792332},{"date":"2022-05-06","current":10.942308,"twenty":15.367684,"median":27.45193,"eighty":54.626438,"marketCap":3292387299},{"date":"2022-05-13","current":10.503398,"twenty":15.276822,"median":27.363094,"eighty":54.626438,"marketCap":3160325268},{"date":"2022-05-20","current":10.304544,"twenty":15.083967,"median":27.191256,"eighty":54.626438,"marketCap":3100493082},{"date":"2022-05-27","current":10.962014,"twenty":14.894941,"median":27.078389,"eighty":54.626438,"marketCap":3298316615},{"date":"2022-06-03","current":11.049796,"twenty":14.844228,"median":27.045375,"eighty":54.626438,"marketCap":3324729021},{"date":"2022-06-10","current":10.053738,"twenty":14.584261,"median":26.991086,"eighty":54.626438,"marketCap":3025029064},{"date":"2022-06-17","current":9.286988,"twenty":14.310868,"median":26.906906,"eighty":54.626438,"marketCap":2794324780},{"date":"2022-06-24","current":9.330578,"twenty":13.996455,"median":26.819168,"eighty":54.63347,"marketCap":3045127500},{"date":"2022-07-01","current":9.489094,"twenty":13.805708,"median":26.715562,"eighty":54.63347,"marketCap":3096860759},{"date":"2022-07-08","current":9.93585,"twenty":13.738326,"median":26.487397,"eighty":54.63347,"marketCap":3242663996},{"date":"2022-07-15","current":9.606063,"twenty":13.629133,"median":26.408978,"eighty":54.63347,"marketCap":3135034697},{"date":"2022-07-22","current":10.143795,"twenty":13.442411,"median":26.256905,"eighty":54.63347,"marketCap":3310528775},{"date":"2022-07-29","current":10.642536,"twenty":13.302211,"median":26.039398,"eighty":54.63347,"marketCap":3473298208},{"date":"2022-08-05","current":10.506073,"twenty":13.121713,"median":25.869175,"eighty":54.63347,"marketCap":3428761946},{"date":"2022-08-12","current":10.959776,"twenty":13.032718,"median":25.79352,"eighty":54.63347,"marketCap":3576832515},{"date":"2022-08-19","current":11.036745,"twenty":12.973375,"median":25.61384,"eighty":54.63347,"marketCap":3601952254},{"date":"2022-08-26","current":10.49294,"twenty":12.950367,"median":25.457802,"eighty":54.63347,"marketCap":3424475832},{"date":"2022-09-02","current":10.021084,"twenty":12.924548,"median":25.429432,"eighty":54.63347,"marketCap":3270480905},{"date":"2022-09-09","current":8.44898,"twenty":12.907458,"median":25.193011,"eighty":54.598311,"marketCap":2777889475},{"date":"2022-09-16","current":8.000879,"twenty":12.876941,"median":24.890392,"eighty":53.121635,"marketCap":2630560979},{"date":"2022-09-23","current":7.684286,"twenty":12.811025,"median":24.2095,"eighty":51.927882,"marketCap":2526470193},{"date":"2022-09-30","current":7.622591,"twenty":12.782339,"median":23.935252,"eighty":51.317982,"marketCap":2506185835},{"date":"2022-10-07","current":8.114528,"twenty":12.662712,"median":23.727201,"eighty":50.969909,"marketCap":2667926902},{"date":"2022-10-14","current":8.323966,"twenty":12.480221,"median":23.100219,"eighty":50.340563,"marketCap":2736786960},{"date":"2022-10-21","current":8.486322,"twenty":12.268707,"median":22.016946,"eighty":42.892059,"marketCap":2790166850},{"date":"2022-10-28","current":9.161721,"twenty":12.098759,"median":21.777038,"eighty":42.34958,"marketCap":3012227192},{"date":"2022-11-04","current":8.723361,"twenty":11.911809,"median":21.738553,"eighty":42.074035,"marketCap":2868101489},{"date":"2022-11-11","current":9.239651,"twenty":11.806195,"median":21.69457,"eighty":41.705493,"marketCap":3037849539},{"date":"2022-11-18","current":9.160097,"twenty":11.69795,"median":21.615075,"eighty":41.285287,"marketCap":3011693393},{"date":"2022-11-25","current":9.117885,"twenty":11.627725,"median":21.562621,"eighty":40.641199,"marketCap":2997814622},{"date":"2022-12-02","current":9.216922,"twenty":11.614468,"median":21.537263,"eighty":40.334655,"marketCap":3030376355},{"date":"2022-12-09","current":8.233685,"twenty":11.560724,"median":21.495822,"eighty":39.764621,"marketCap":2688734549},{"date":"2022-12-16","current":8.004478,"twenty":11.427766,"median":21.414179,"eighty":39.525241,"marketCap":2613886420},{"date":"2022-12-23","current":8.224,"twenty":11.312674,"median":21.370196,"eighty":39.392635,"marketCap":2685571952},{"date":"2022-12-30","current":8.170734,"twenty":11.216403,"median":21.287728,"eighty":38.936263,"marketCap":2668177669},{"date":"2023-01-06","current":8.3725,"twenty":11.144342,"median":21.287728,"eighty":38.936263,"marketCap":2734065106},{"date":"2023-01-13","current":8.566196,"twenty":11.08061,"median":21.287728,"eighty":38.936263,"marketCap":2797317046},{"date":"2023-01-20","current":8.674343,"twenty":11.02809,"median":21.287728,"eighty":38.936263,"marketCap":2832632713},{"date":"2023-01-27","current":8.830914,"twenty":10.987032,"median":21.249243,"eighty":38.936263,"marketCap":2883761364},{"date":"2023-02-03","current":9.232832,"twenty":10.961119,"median":21.210758,"eighty":38.936263,"marketCap":3015009140},{"date":"2023-02-10","current":8.998783,"twenty":10.901237,"median":21.210758,"eighty":38.936263,"marketCap":2938579712},{"date":"2023-02-17","current":9.266729,"twenty":10.850692,"median":21.210758,"eighty":38.936263,"marketCap":3026078229},{"date":"2023-02-24","current":8.98587,"twenty":10.811281,"median":21.210758,"eighty":38.936263,"marketCap":2934362916},{"date":"2023-03-03","current":9.068191,"twenty":10.730432,"median":21.210758,"eighty":38.936263,"marketCap":2961244991},{"date":"2023-03-10","current":11.31438,"twenty":10.705042,"median":21.201359,"eighty":38.936263,"marketCap":2870446845},{"date":"2023-03-17","current":10.335191,"twenty":10.681777,"median":21.086845,"eighty":38.936263,"marketCap":2622027673},{"date":"2023-03-24","current":10.372376,"twenty":10.651309,"median":21.021409,"eighty":38.936263,"marketCap":2631461312},{"date":"2023-03-31","current":10.688443,"twenty":10.58651,"median":20.921789,"eighty":38.932819,"marketCap":2711647247},{"date":"2023-04-06","current":10.302138,"twenty":10.561937,"median":20.849639,"eighty":38.932819,"marketCap":2613642215},{"date":"2023-04-14","current":10.61614,"twenty":10.528622,"median":20.792382,"eighty":38.936263,"marketCap":2693304060},{"date":"2023-04-21","current":10.248428,"twenty":10.510882,"median":20.710586,"eighty":38.936263,"marketCap":2600015847},{"date":"2023-04-28","current":9.882781,"twenty":10.492641,"median":20.514278,"eighty":38.936263,"marketCap":2507251726},{"date":"2023-05-05","current":9.471687,"twenty":10.473863,"median":20.350297,"eighty":38.936263,"marketCap":2402957601},{"date":"2023-05-12","current":9.841465,"twenty":10.419321,"median":20.263438,"eighty":38.936263,"marketCap":2496769905},{"date":"2023-05-19","current":10.120348,"twenty":10.389414,"median":20.203455,"eighty":38.936263,"marketCap":2567522200},{"date":"2023-05-26","current":9.870386,"twenty":10.363541,"median":20.105301,"eighty":38.936263,"marketCap":2504107180},{"date":"2023-06-02","current":9.866255,"twenty":10.33767,"median":20.06211,"eighty":38.939708,"marketCap":2503058998},{"date":"2023-06-08","current":10.773141,"twenty":10.323624,"median":19.960795,"eighty":38.939708,"marketCap":2733134982},{"date":"2023-06-16","current":10.457073,"twenty":10.317838,"median":19.821743,"eighty":38.943152,"marketCap":2652949046},{"date":"2023-06-23","current":10.351718,"twenty":10.314946,"median":19.788175,"eighty":38.979317,"marketCap":2626220401},{"date":"2023-06-30","current":12.307525,"twenty":10.306061,"median":19.656931,"eighty":39.044759,"marketCap":2578783339},{"date":"2023-07-07","current":12.155611,"twenty":10.306061,"median":19.211005,"eighty":39.044759,"marketCap":2546952950},{"date":"2023-07-14","current":12.989893,"twenty":10.306061,"median":18.933849,"eighty":39.044759,"marketCap":2721759186},{"date":"2023-07-21","current":13.438163,"twenty":10.306061,"median":18.668884,"eighty":39.044759,"marketCap":2815684925},{"date":"2023-07-28","current":12.920161,"twenty":10.306061,"median":18.639168,"eighty":39.044759,"marketCap":2707148516},{"date":"2023-08-04","current":13.16173,"twenty":10.306061,"median":18.535164,"eighty":39.044759,"marketCap":2757764053},{"date":"2023-08-11","current":13.472496,"twenty":10.306061,"median":18.455922,"eighty":39.044759,"marketCap":2822878713},{"date":"2023-08-18","current":13.163048,"twenty":10.306061,"median":18.138954,"eighty":39.044759,"marketCap":2758040383},{"date":"2023-08-25","current":13.221869,"twenty":10.306061,"median":18.091904,"eighty":39.044759,"marketCap":2770365024},{"date":"2023-09-01","current":13.037735,"twenty":10.306061,"median":18.037426,"eighty":39.044759,"marketCap":2731783539},{"date":"2023-09-08","current":14.366029,"twenty":10.306061,"median":17.651122,"eighty":38.908709,"marketCap":2569895800},{"date":"2023-09-15","current":14.144959,"twenty":10.306061,"median":16.721424,"eighty":38.357618,"marketCap":2530349238},{"date":"2023-09-22","current":14.021216,"twenty":10.306061,"median":16.56595,"eighty":36.930078,"marketCap":2508213294},{"date":"2023-09-29","current":14.109604,"twenty":10.305302,"median":16.418498,"eighty":36.419123,"marketCap":2524024682},{"date":"2023-10-06","current":14.106657,"twenty":10.305302,"median":16.327379,"eighty":36.075321,"marketCap":2523497636},{"date":"2023-10-13","current":14.589843,"twenty":10.305302,"median":15.816021,"eighty":35.652069,"marketCap":2609933228},{"date":"2023-10-20","current":14.18326,"twenty":10.305302,"median":15.640614,"eighty":34.885583,"marketCap":2537200840},{"date":"2023-10-27","current":13.390718,"twenty":10.304544,"median":15.536546,"eighty":34.569111,"marketCap":2395425388},{"date":"2023-11-03","current":13.844441,"twenty":10.304544,"median":15.487836,"eighty":34.391573,"marketCap":2476590516},{"date":"2023-11-10","current":14.012377,"twenty":10.304544,"median":15.37012,"eighty":34.084258,"marketCap":2506632155},{"date":"2023-11-17","current":14.828489,"twenty":10.304544,"median":15.284975,"eighty":33.837495,"marketCap":2652623977},{"date":"2023-11-24","current":15.037673,"twenty":10.304544,"median":15.163101,"eighty":33.684537,"marketCap":2690044264},{"date":"2023-12-01","current":15.243911,"twenty":10.304544,"median":15.092065,"eighty":33.508552,"marketCap":2726937504},{"date":"2023-12-08","current":27.381018,"twenty":10.304544,"median":15.095805,"eighty":33.33764,"marketCap":2837631840},{"date":"2023-12-15","current":29.151491,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3021114745},{"date":"2023-12-22","current":29.74466,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3082587862},{"date":"2023-12-29","current":30.03364,"twenty":10.304544,"median":15.092065,"eighty":33.163466,"marketCap":3112536304},{"date":"2024-01-05","current":28.284551,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2931269419},{"date":"2024-01-12","current":28.456925,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2949133402},{"date":"2024-01-19","current":28.325109,"twenty":10.304544,"median":15.051576,"eighty":33.034146,"marketCap":2935472709},{"date":"2024-01-26","current":29.572286,"twenty":10.304544,"median":15.071821,"eighty":32.810495,"marketCap":3064723879},{"date":"2024-02-02","current":29.942383,"twenty":10.304544,"median":15.071821,"eighty":32.477666,"marketCap":3103078901},{"date":"2024-02-09","current":29.911964,"twenty":10.304544,"median":15.071821,"eighty":32.213405,"marketCap":3099926434},{"date":"2024-02-16","current":30.454436,"twenty":10.304544,"median":15.071821,"eighty":31.985952,"marketCap":3156145438},{"date":"2024-02-23","current":30.064059,"twenty":10.304544,"median":15.071821,"eighty":31.790588,"marketCap":3115688771},{"date":"2024-03-01","current":32.274503,"twenty":10.304544,"median":15.092065,"eighty":31.549922,"marketCap":3344768081},{"date":"2024-03-08","current":22.474698,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3403995350},{"date":"2024-03-15","current":21.770045,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3297269302},{"date":"2024-03-22","current":22.531429,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3412587630},{"date":"2024-03-28","current":22.717468,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3440764959},{"date":"2024-04-05","current":21.783826,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3299356511},{"date":"2024-04-12","current":21.55989,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3265439356},{"date":"2024-04-19","current":20.6607,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3129248932},{"date":"2024-04-26","current":20.891526,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3164209692},{"date":"2024-05-03","current":21.315283,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3228391386},{"date":"2024-05-10","current":22.193802,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3361450996},{"date":"2024-05-17","current":22.824268,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3456940833},{"date":"2024-05-24","current":22.6589,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3431894319},{"date":"2024-05-31","current":22.596887,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3422501876},{"date":"2024-06-07","current":22.345389,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3384410301},{"date":"2024-06-14","current":21.594792,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3652845410},{"date":"2024-06-21","current":20.909487,"twenty":10.304544,"median":15.051576,"eighty":31.490463,"marketCap":3536923320},{"date":"2024-06-28","current":20.282571,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3430878000},{"date":"2024-07-05","current":20.63389,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3490304960},{"date":"2024-07-12","current":20.208164,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3418291840},{"date":"2024-07-15","current":20.692082,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3500148480},{"date":"2024-08-02","current":21.996823,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3720850560},{"date":"2024-08-09","current":20.878911,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3531751360},{"date":"2024-08-16","current":21.330953,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3608216074},{"date":"2024-08-23","current":21.845516,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3695256374},{"date":"2024-08-30","current":22.640749,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3829773202},{"date":"2024-09-06","current":19.362394,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3585005328},{"date":"2024-09-13","current":19.458379,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3602777309},{"date":"2024-09-20","current":21.239325,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3932524792},{"date":"2024-09-27","current":20.50616,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3796777012},{"date":"2024-10-04","current":20.244917,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3748407113},{"date":"2024-10-11","current":19.834794,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3672471572},{"date":"2024-10-18","current":19.983674,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3700037214},{"date":"2024-10-25","current":19.449952,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3601216990},{"date":"2024-10-31","current":19.913448,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3687034553},{"date":"2024-11-08","current":21.891028,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4053189486},{"date":"2024-11-15","current":21.486523,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":3978294159},{"date":"2024-11-22","current":21.624167,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4003779375},{"date":"2024-11-29","current":22.006199,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4074513850},{"date":"2024-12-06","current":15.060711,"twenty":10.26563,"median":14.935055,"eighty":31.653739,"marketCap":3729995840},{"date":"2024-12-13","current":14.648205,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3627833163},{"date":"2024-12-20","current":13.871328,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3435428532},{"date":"2024-12-27","current":14.21707,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3521056330},{"date":"2025-01-03","current":13.915066,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3446260964},{"date":"2025-01-10","current":13.763023,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3408605366},{"date":"2025-01-17","current":14.529487,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3598430847},{"date":"2025-01-24","current":14.616964,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3620095711},{"date":"2025-01-31","current":14.912719,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3693343587},{"date":"2025-02-07","current":14.208738,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3518993010},{"date":"2025-02-14","current":13.873411,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3435944362},{"date":"2025-02-21","current":13.710954,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3395709614},{"date":"2025-02-28","current":13.413116,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3321945908},{"date":"2025-03-07","current":13.583904,"twenty":10.262849,"median":14.982672,"eighty":31.717916,"marketCap":3364243977},{"date":"2025-03-14","current":13.895902,"twenty":10.304544,"median":14.982672,"eighty":31.717916,"marketCap":3432385118},{"date":"2025-03-21","current":13.983719,"twenty":10.334573,"median":14.982672,"eighty":31.717916,"marketCap":3454076387},{"date":"2025-03-28","current":14.364256,"twenty":10.362355,"median":14.982672,"eighty":31.717916,"marketCap":3548071887},{"date":"2025-04-04","current":13.442184,"twenty":10.388638,"median":14.982672,"eighty":31.717916,"marketCap":3320313560},{"date":"2025-04-11","current":13.157826,"twenty":10.416818,"median":14.981451,"eighty":31.685828,"marketCap":3250075165},{"date":"2025-04-17","current":12.892286,"twenty":10.425838,"median":14.981451,"eighty":31.685828,"marketCap":3184484899},{"date":"2025-04-25","current":13.019829,"twenty":10.485639,"median":14.982672,"eighty":31.717916,"marketCap":3215988885},{"date":"2025-05-02","current":13.086737,"twenty":10.501632,"median":14.982672,"eighty":31.717916,"marketCap":3232515566},{"date":"2025-05-09","current":13.923083,"twenty":10.517816,"median":14.982672,"eighty":31.717916,"marketCap":3439099082},{"date":"2025-05-16","current":14.272258,"twenty":10.535602,"median":14.982672,"eighty":31.717916,"marketCap":3525347700},{"date":"2025-05-23","current":14.249259,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3519666653},{"date":"2025-05-30","current":14.280622,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3527413535},{"date":"2025-06-06","current":14.464618,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3572861909},{"date":"2025-06-13","current":14.389347,"twenty":10.581679,"median":14.982672,"eighty":31.717916,"marketCap":3554269392},{"date":"2025-06-20","current":14.862596,"twenty":10.61614,"median":14.983893,"eighty":31.750005,"marketCap":3657120060}],"updateTime":1750521123981}}}