US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kindly MD Inc

24.94

0.0000

Volume:- -

Turnover:- -

Market Cap:150.19M

PE:- -

High:24.94

Open:24.94

Low:24.94

Close:24.94

Loading ...

Overview Company News Filings

Dow Jumps 900 Points; KindlyMD Shares Spike Higher

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

KindlyMD Skyrockets on Merger With Nakamoto to Make Bitcoin Treasury

GRYP Soars 283% After Merger With Trump sons' American Bitcoin; KDLY Skyrockets 363% After Merger With Trump Crypto Advisor’s Bitcoin Firm

Tiger Newspress

M&A News: KindlyMD Stock (KDLY) Rockets on Bitcoin Treasury Deal

Kindly Shares Soar 573% to a Record High After Co to Merge With David Bailey and Nakamoto to Establish Bitcoin Treasury

THOMSON REUTERS

KindlyMD Signs Merger Deal With Nakamoto to Form Bitcoin Treasury; Shares Soar Pre-Bell

MT Newswires Live

US Equity Markets Surge Pre-Bell After US, China Agree to Pause Tariff War

MT Newswires Live

Why Kindly MD (KDLY) Skyrocketed on Monday?

KindlyMD opens health clinic on the Ogden Regional Medical Center Campus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDLY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD Inc","latestPrice":24.94,"timestamp":1749240000000,"preClose":24.94,"halted":8,"volume":0,"delay":0,"floatShares":4769105,"shares":6022148,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:00:00 EDT","open":24.94,"high":24.94,"low":24.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NAKA","executeDate":"2025-05-23"},"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":24.94,"volumeRatio":1.656354763119245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","floatShares":4769105,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":1.656354763119245,"shares":6022148,"dividePrice":0,"high":24.94,"amplitude":0,"preClose":24.94,"low":24.94,"week52Low":0.65,"pbRate":"98.23","psRate":"60.80","week52High":34.77,"institutionHeld":0,"latestPrice":24.94,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":24.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDLY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535201972","title":"Dow Jumps 900 Points; KindlyMD Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:14","pubTimestamp":1747066441,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45354163/dow-jumps-900-points-kindly-md-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ORLA","GRYP","NVIW.SI","PCOM","BK4017","QLD","USAW.SI","LU1571399168.USD","BK4023","LU1223083913.SGD","LU1223082196.USD","SUP","USJW.SI","SILmain","BK4196","NRG","BK4124","KDLY","TSYW.SI","BK4122","NQmain","BK4081","BK4210","MNQmain",".IXIC","BK4588","BK4585","PAAS","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","SG9999014898.SGD","MRK","SG9999014567.USD","IE0004091025.USD","TXNM","KDLY","CVS.AU","PAAS","MAG","FOX","LU0306806265.USD","MACW.SI","PFE.AU","SILmain","LU1084165304.USD","LU1116320737.USD","LU1670628061.USD","JNJ","IE000YTNTUN2.SGD","LU1261432733.SGD","LU0198837287.USD","LU1935042215.USD","CVS","ABBV","LU1868836914.USD","BK4081","LU2065171311.SGD","NRG","LU0511384066.AUD","PFE","LU0820561909.HKD","MAG.AU","LU0345770308.USD","LU1548497426.USD","LU0964807845.USD","LU2054465674.USD","CI","LU1291159041.SGD","LU0912757837.SGD","LU1935042488.USD","LU1242518931.SGD","LU1670627923.USD","LU2129689514.USD","BX","LU0321505868.SGD","LU0203347892.USD"],"gpt_icon":1},{"id":"2534974206","title":"KindlyMD Skyrockets on Merger With Nakamoto to Make Bitcoin Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2534974206","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534974206?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064520,"startTime":"0","endTime":"0","summary":"Shares of KindlyMD soared after the company said it plans to merge with Nakamoto to establish a bitcoin treasury.The stock more than tripled to $14.44 on Monday after hitting a 52-week high of $31.45 earlier in the session. Shares have increased by over 11-fold year to date.The healthcare-service provider said Monday it has entered into a merger agreement with Nakamoto Holdings, a new bitcoin holding company founded by David Bailey, a crypto advisor to President Trump.In partnership with BTC, Nakamoto aims to build a network of bitcoin-treasury companies across the media, advisory and financial-services industries to accelerate bitcoin adoption, KindlyMD said.The combined company will aim to accumulate bitcoin and grow the bitcoin owned on a per-share basis, through equity, debt and other offerings.Upon the deal's close, the combined company will be led by founder and Chief Executive David Bailey. Tim Pickett, CEO and founder of KindlyMD, will continue to manage the company's healthcar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US30Y.BOND","BK4588","BK4601","BK4196","03439","09042","US12M.BOND","BK4585","BK4594","09008","83042","BTC.USD.HKCC","US10Y.BOND","US2Y.BOND","03008","US3Y.BOND","BTC.USD.CC","03042","BK1611","KDLY","US5Y.BOND","US7Y.BOND","09439"],"gpt_icon":1},{"id":"1145450912","title":"GRYP Soars 283% After Merger With Trump sons' American Bitcoin; KDLY Skyrockets 363% After Merger With Trump Crypto Advisor’s Bitcoin Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1145450912","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145450912?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062114,"startTime":"0","endTime":"0","summary":"$Gryphon Digital Mining(GRYP)$ shares surged 283% in Monday morning trading after announcing its all-stock merger with American Bitcoin, a bitcoin mining firm backed by U.S. President Donald Trump's t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"65c021171d90cad2990abd2505922bfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRYP","KDLY"],"gpt_icon":0},{"id":"2534820811","title":"M&A News: KindlyMD Stock (KDLY) Rockets on Bitcoin Treasury Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534820811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534820811?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:48","pubTimestamp":1747061287,"startTime":"0","endTime":"0","summary":"KindlyMD stock saw a massive rally on Monday after the healthcare company announced a merger with Bitcoin treasury startup Nakamoto.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-kindlymd-stock-kdly-rockets-on-bitcoin-treasury-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-kindlymd-stock-kdly-rockets-on-bitcoin-treasury-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","US7Y.BOND","BK4588","US30Y.BOND","BK4594","US3Y.BOND","US5Y.BOND","US10Y.BOND","US12M.BOND","US6M.BOND","BK4601","BK4585","KDLY","US2Y.BOND"],"gpt_icon":0},{"id":"2534386274","title":"Kindly Shares Soar 573% to a Record High After Co to Merge With David Bailey and Nakamoto to Establish Bitcoin Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2534386274","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534386274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2534840273","title":"KindlyMD Signs Merger Deal With Nakamoto to Form Bitcoin Treasury; Shares Soar Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2534840273","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534840273?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:15","pubTimestamp":1747055738,"startTime":"0","endTime":"0","summary":"KindlyMD  said Monday it has entered into a definitive merger agreement with Nakamoto Holdings to start a Bitcoin treasury strategy.Nakamoto is a new holding company founded by David Bailey, who is cryptocurrency adviser to President Donald Trump, according to media reports.The combined entity will seek to accumulate Bitcoin and grow the amount of Bitcoins owned on a per-share basis via a variety of equity, debt and other offerings, KindlyMD said.KDLY shares were soaring 676% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US6M.BOND","03439","03042","US2Y.BOND","09042","09008","BK1611","US30Y.BOND","BK4588","US12M.BOND","BK4585","09439","03008","US3Y.BOND","BTC.USD.HKCC","83042","BK4594","BK4601","BK4196","US10Y.BOND","US7Y.BOND","KDLY","BTC.USD.CC"],"gpt_icon":1},{"id":"2534498222","title":"US Equity Markets Surge Pre-Bell After US, China Agree to Pause Tariff War","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:14","pubTimestamp":1747052070,"startTime":"0","endTime":"0","summary":"US stock futures were rallying in Monday's premarket after the US and China agreed to pause their trade war for 90 days and negotiate cutting tariffs.The Dow Jones Industrial Average futures were up 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","BK4096","YHC","BK4585","BK4023","BK4600","BK4196","BK4020","BTC.USD.CC","SYTA","GRYP","EQR","BK4588","BK4009","BK4595","BK4231","BK4215","KDLY","BTC.USD.HKCC","ADC","ABTS"],"gpt_icon":1},{"id":"2522796071","title":"Why Kindly MD (KDLY) Skyrocketed on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796071?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906743,"startTime":"0","endTime":"0","summary":"Wall Street's main indices kicked off Monday's trading with a strong finish, ending in the green territory as investors hoped President Donald Trump would dial back on his wide-ranging tariff plans to allow the US to skirt an economic slowdown.The Nasdaq posted the largest gain, up 2.27 percent, followed by the S&P 500, up 1.76 percent, and the Dow Jones, at 1.42 percent.Kindly MD, Inc.  extended its winning streak for a second straight day on Monday, jumping by as much as 91.4 percent before early profit-taking pulled the company’s stock price to end the day just up by 44.37 percent at $2.18 apiece.In recent news, Kindly MD  opened a new integrated behavioral health clinic location on the campus of Ogden Regional Medical Center, a MountainStar hospital owned by HCA Healthcare.Overall, KDLY ranks 6th on our list of small firms kick off Monday with strong gains. While we acknowledge the potential of KDLY as an investment, our conviction lies in the belief that some AI stocks hold greate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kindly-md-kdly-skyrocketed-124543009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI",".IXIC","TSYW.SI","PSQ","BK4196","MD","NQmain","MNQmain","SQQQ","TQQQ","KDLYW","QID","QLD","USJW.SI","KDLY"],"gpt_icon":1},{"id":"2505725442","title":"KindlyMD opens health clinic on the Ogden Regional Medical Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725442?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555643,"startTime":"0","endTime":"0","summary":"KindlyMD (KDLY) announced the opening of a new integrated behavioral health clinic location on the campus of Ogden Regional Medical Center, a Mount...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kindlymd-opens-health-clinic-on-the-ogden-regional-medical-center-campus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kindlymd-opens-health-clinic-on-the-ogden-regional-medical-center-campus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","KDLY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"KDLY","oldSymbol":"KDLY","defaultRemindTime":1748007000000,"newSymbol":"NAKA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1747972800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDLY","date":"2025-05-23","current":-34.342778,"percent":0,"low":-34.342778,"twenty":-5.359054,"median":-3.04864,"eighty":-2.557836,"high":-1.670272,"avg":-4.582905,"sd":4.198018,"marketCap":150192371},"quantilePoints":[{"date":"2024-06-07","current":-9.878011,"twenty":-10.796042,"median":-10.024896,"eighty":-9.855978,"marketCap":15977298},{"date":"2024-06-14","current":-10.208502,"twenty":-10.722599,"median":-10.024896,"eighty":-9.900044,"marketCap":16511854},{"date":"2024-06-21","current":-10.685878,"twenty":-10.707911,"median":-10.024896,"eighty":-9.914732,"marketCap":17283991},{"date":"2024-06-28","current":-9.641129,"twenty":-10.722599,"median":-10.024896,"eighty":-9.907388,"marketCap":16571249},{"date":"2024-07-05","current":-8.50078,"twenty":-10.700566,"median":-9.988175,"eighty":-9.585839,"marketCap":14611209},{"date":"2024-07-12","current":-8.604448,"twenty":-10.399452,"median":-9.896372,"eighty":-8.562981,"marketCap":14789394},{"date":"2024-07-15","current":-8.293444,"twenty":-10.303977,"median":-9.878011,"eighty":-8.50078,"marketCap":14254838},{"date":"2024-08-02","current":-5.770855,"twenty":-10.208502,"median":-9.822929,"eighty":-8.50078,"marketCap":9918991},{"date":"2024-08-09","current":-5.217959,"twenty":-10.171781,"median":-9.502905,"eighty":-7.775104,"marketCap":8968669},{"date":"2024-08-16","current":-3.964456,"twenty":-10.024896,"median":-8.656282,"eighty":-5.494061,"marketCap":9681411},{"date":"2024-08-23","current":-4.140036,"twenty":-9.988175,"median":-8.50078,"eighty":-5.217959,"marketCap":10110187},{"date":"2024-08-30","current":-2.971085,"twenty":-9.988175,"median":-8.034274,"eighty":-4.174861,"marketCap":7255546},{"date":"2024-09-06","current":-3.238969,"twenty":-9.929421,"median":-6.772979,"eighty":-3.98474,"marketCap":7909734},{"date":"2024-09-13","current":-3.019791,"twenty":-9.914732,"median":-5.52447,"eighty":-3.54918,"marketCap":7374489},{"date":"2024-09-20","current":-3.098938,"twenty":-9.885355,"median":-5.373461,"eighty":-3.197569,"marketCap":7567772},{"date":"2024-09-27","current":-2.764083,"twenty":-9.78988,"median":-5.217959,"eighty":-3.09772,"marketCap":6750036},{"date":"2024-10-04","current":-2.483778,"twenty":-9.666473,"median":-4.200919,"eighty":-3.068497,"marketCap":6065517},{"date":"2024-10-11","current":-3.117203,"twenty":-9.53055,"median":-4.140036,"eighty":-2.994414,"marketCap":7612376},{"date":"2024-10-18","current":-2.971085,"twenty":-9.005299,"median":-3.979049,"eighty":-2.971085,"marketCap":7255546},{"date":"2024-10-25","current":-2.581434,"twenty":-8.742672,"median":-3.927973,"eighty":-2.966166,"marketCap":6303999},{"date":"2024-10-31","current":-2.508375,"twenty":-8.645915,"median":-3.604267,"eighty":-2.922378,"marketCap":6125584},{"date":"2024-11-08","current":-2.069287,"twenty":-8.542247,"median":-3.332607,"eighty":-2.73973,"marketCap":5053309},{"date":"2024-11-15","current":-1.862576,"twenty":-8.50078,"median":-3.251146,"eighty":-2.603352,"marketCap":5477937},{"date":"2024-11-22","current":-1.971453,"twenty":-8.480046,"median":-3.171998,"eighty":-2.523425,"marketCap":5798151},{"date":"2024-11-29","current":-2.377939,"twenty":-8.397112,"median":-3.123291,"eighty":-2.511297,"marketCap":6993646},{"date":"2024-12-06","current":-3.394152,"twenty":-8.086108,"median":-3.12938,"eighty":-2.493763,"marketCap":9982384},{"date":"2024-12-13","current":-2.682803,"twenty":-7.775104,"median":-3.117203,"eighty":-2.511297,"marketCap":7890268},{"date":"2024-12-20","current":-2.33729,"twenty":-6.973404,"median":-3.098938,"eighty":-2.4547,"marketCap":6874097},{"date":"2024-12-27","current":-2.255993,"twenty":-5.736299,"median":-3.09285,"eighty":-2.365197,"marketCap":6634998},{"date":"2025-01-03","current":-2.86064,"twenty":-5.598074,"median":-3.089288,"eighty":-2.362012,"marketCap":8413297},{"date":"2025-01-10","current":-3.312855,"twenty":-5.539191,"median":-3.092607,"eighty":-2.374754,"marketCap":9743285},{"date":"2025-01-17","current":-2.947018,"twenty":-5.500143,"median":-3.062409,"eighty":-2.377939,"marketCap":8667340},{"date":"2025-01-24","current":-2.845397,"twenty":-5.473535,"median":-3.024053,"eighty":-2.412365,"marketCap":8368466},{"date":"2025-01-31","current":-2.662478,"twenty":-5.356182,"median":-2.995437,"eighty":-2.464393,"marketCap":7830493},{"date":"2025-02-07","current":-2.491755,"twenty":-5.25597,"median":-2.983914,"eighty":-2.451106,"marketCap":7328385},{"date":"2025-02-14","current":-5.081066,"twenty":-5.25597,"median":-2.977505,"eighty":-2.459236,"marketCap":14943690},{"date":"2025-02-21","current":-6.076955,"twenty":-5.476471,"median":-2.99417,"eighty":-2.469053,"marketCap":17872653},{"date":"2025-02-28","current":-3.820961,"twenty":-5.454672,"median":-3.019791,"eighty":-2.483875,"marketCap":11237654},{"date":"2025-03-07","current":-3.475449,"twenty":-5.38297,"median":-3.044144,"eighty":-2.487115,"marketCap":10221483},{"date":"2025-03-14","current":-2.947018,"twenty":-5.266336,"median":-3.03623,"eighty":-2.498403,"marketCap":8667340},{"date":"2025-03-21","current":-2.967342,"twenty":-5.228325,"median":-3.044144,"eighty":-2.511297,"marketCap":8727114},{"date":"2025-03-28","current":-4.227447,"twenty":-5.195428,"median":-3.074819,"eighty":-2.517492,"marketCap":12433150},{"date":"2025-04-04","current":-2.577604,"twenty":-5.129406,"median":-3.04864,"eighty":-2.523561,"marketCap":9324862},{"date":"2025-04-11","current":-2.866779,"twenty":-4.96725,"median":-3.024053,"eighty":-2.517492,"marketCap":10370994},{"date":"2025-04-17","current":-2.766775,"twenty":-4.723359,"median":-3.007614,"eighty":-2.521885,"marketCap":10009215},{"date":"2025-04-25","current":-2.850112,"twenty":-4.402235,"median":-2.990323,"eighty":-2.521885,"marketCap":10310698},{"date":"2025-05-02","current":-3.133456,"twenty":-4.276225,"median":-2.994803,"eighty":-2.530977,"marketCap":11335738},{"date":"2025-05-09","current":-6.300247,"twenty":-4.74059,"median":-3.016785,"eighty":-2.540533,"marketCap":22792069},{"date":"2025-05-16","current":-19.085441,"twenty":-5.159346,"median":-3.024053,"eighty":-2.543843,"marketCap":83466971},{"date":"2025-05-23","current":-34.342778,"twenty":-5.359054,"median":-3.04864,"eighty":-2.557836,"marketCap":150192371}],"updateTime":1749439652642}}}